SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VIKRAMSOLR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 185.50 | 179.84 | 186.48 | 176.50 | 1531530 | 1.27% |
| 01 Apr 2026 | 183.18 | 185.70 | 189.18 | 180.75 | 2240416 | 3.10% |
| 30 Mar 2026 | 177.67 | 189.00 | 190.00 | 175.13 | 2801286 | -6.67% |
| 27 Mar 2026 | 190.36 | 195.00 | 195.00 | 188.16 | 3563553 | -2.40% |
| 25 Mar 2026 | 195.04 | 193.50 | 197.00 | 192.00 | 2454651 | 1.43% |
| 24 Mar 2026 | 192.29 | 195.00 | 195.00 | 186.65 | 3625545 | 1.30% |
| 23 Mar 2026 | 189.83 | 189.00 | 192.90 | 186.51 | 2274311 | -1.43% |
| 20 Mar 2026 | 192.58 | 191.50 | 196.10 | 190.00 | 2136449 | 2.27% |
| 19 Mar 2026 | 188.30 | 189.00 | 193.21 | 186.09 | 2276620 | -2.76% |
| 18 Mar 2026 | 193.64 | 185.10 | 196.20 | 185.10 | 4877708 | 4.55% |
| 17 Mar 2026 | 185.21 | 184.16 | 186.70 | 180.30 | 2243443 | 1.48% |
| 16 Mar 2026 | 182.50 | 182.41 | 185.05 | 176.50 | 1779062 | 0.66% |
| 13 Mar 2026 | 181.31 | 183.60 | 187.88 | 180.25 | 2857578 | -1.88% |
| 12 Mar 2026 | 184.78 | 179.00 | 189.00 | 174.52 | 4584303 | 2.54% |
| 11 Mar 2026 | 180.20 | 188.15 | 192.90 | 178.90 | 5742035 | -4.36% |
| 10 Mar 2026 | 188.42 | 173.50 | 193.00 | 171.02 | 6593214 | 10.33% |
| 09 Mar 2026 | 170.78 | 168.00 | 171.80 | 166.40 | 1336535 | -1.93% |
| 06 Mar 2026 | 174.14 | 169.00 | 176.00 | 168.59 | 2609248 | 1.90% |
| 05 Mar 2026 | 170.89 | 168.33 | 173.49 | 167.59 | 1923666 | 2.75% |
| 04 Mar 2026 | 166.32 | 166.40 | 167.87 | 163.01 | 2146712 | -0.47% |
| 02 Mar 2026 | 167.10 | 165.00 | 170.00 | 164.21 | 2603085 | -3.90% |
| 27 Feb 2026 | 173.89 | 166.60 | 175.54 | 162.10 | 8495096 | 4.92% |
| 26 Feb 2026 | 165.74 | 176.00 | 178.00 | 163.08 | 7282889 | -5.39% |
| 25 Feb 2026 | 175.18 | 178.50 | 178.99 | 171.00 | 12369570 | -5.51% |
| 24 Feb 2026 | 185.39 | 189.00 | 189.90 | 183.50 | 3533136 | -0.89% |
| 23 Feb 2026 | 187.06 | 183.93 | 194.94 | 183.00 | 11461325 | -2.76% |
| 20 Feb 2026 | 192.36 | 204.91 | 204.91 | 190.00 | 8555191 | -10.88% |
| 19 Feb 2026 | 215.85 | 219.50 | 223.69 | 215.20 | 433545 | -1.92% |
| 18 Feb 2026 | 220.08 | 225.00 | 226.39 | 219.00 | 819647 | -3.31% |
| 17 Feb 2026 | 227.62 | 224.60 | 228.45 | 222.00 | 388978 | 1.34% |
| 16 Feb 2026 | 224.60 | 227.00 | 229.59 | 223.00 | 374157 | -2.58% |
| 13 Feb 2026 | 230.55 | 231.00 | 236.00 | 229.41 | 671303 | -1.81% |
| 12 Feb 2026 | 234.80 | 239.00 | 239.00 | 229.05 | 1055104 | -0.68% |
| 11 Feb 2026 | 236.41 | 229.00 | 242.76 | 228.70 | 3413866 | 4.53% |
| 10 Feb 2026 | 226.16 | 220.00 | 228.00 | 217.27 | 1565736 | 5.03% |
| 09 Feb 2026 | 215.33 | 210.00 | 216.64 | 209.11 | 570047 | 3.49% |
| 06 Feb 2026 | 208.06 | 210.25 | 210.76 | 206.99 | 437522 | -1.68% |
| 05 Feb 2026 | 211.62 | 215.99 | 216.77 | 210.15 | 495999 | -2.30% |
| 04 Feb 2026 | 216.61 | 214.10 | 219.45 | 212.00 | 772274 | 0.86% |
| 03 Feb 2026 | 214.77 | 216.00 | 219.70 | 208.92 | 2403616 | 7.72% |
| 02 Feb 2026 | 199.37 | 200.50 | 201.73 | 194.25 | 624599 | 0.73% |
| 01 Feb 2026 | 197.92 | 205.75 | 206.00 | 196.00 | 841153 | -2.99% |
| 30 Jan 2026 | 204.02 | 197.00 | 204.70 | 194.14 | 1160775 | 2.81% |
| 29 Jan 2026 | 198.44 | 204.00 | 204.50 | 197.25 | 799060 | -2.05% |
| 28 Jan 2026 | 202.60 | 199.80 | 207.29 | 198.01 | 1427029 | 1.71% |
| 27 Jan 2026 | 199.20 | 199.00 | 201.66 | 188.25 | 1810758 | 1.58% |
| 23 Jan 2026 | 196.10 | 204.53 | 204.54 | 193.00 | 1291331 | -3.65% |
| 22 Jan 2026 | 203.53 | 204.00 | 208.79 | 199.50 | 2778171 | 3.54% |
| 21 Jan 2026 | 196.57 | 215.95 | 222.34 | 191.00 | 13684903 | -8.52% |
| 20 Jan 2026 | 214.88 | 239.00 | 239.01 | 213.00 | 3095535 | -9.70% |
| 19 Jan 2026 | 237.96 | 236.00 | 241.99 | 235.73 | 889113 | 1.20% |
| 16 Jan 2026 | 235.14 | 230.00 | 239.52 | 228.21 | 1215759 | 3.55% |
| 14 Jan 2026 | 227.08 | 229.35 | 230.90 | 226.26 | 316934 | -0.99% |
| 13 Jan 2026 | 229.34 | 229.00 | 231.80 | 226.00 | 499637 | 1.20% |
| 12 Jan 2026 | 226.62 | 225.00 | 228.06 | 221.58 | 757747 | 0.24% |
| 09 Jan 2026 | 226.08 | 232.27 | 232.28 | 224.45 | 761344 | -2.67% |
| 08 Jan 2026 | 232.28 | 240.65 | 241.69 | 230.00 | 522833 | -3.48% |
| 07 Jan 2026 | 240.65 | 237.80 | 241.40 | 236.72 | 366891 | 1.38% |
| 06 Jan 2026 | 237.38 | 241.00 | 242.99 | 236.60 | 506189 | -0.97% |
| 05 Jan 2026 | 239.71 | 239.98 | 241.50 | 237.07 | 704240 | -0.03% |
| 02 Jan 2026 | 239.79 | 238.45 | 241.80 | 235.65 | 791574 | 1.10% |
| 01 Jan 2026 | 237.19 | 239.00 | 239.70 | 236.71 | 348193 | -0.34% |
| 31 Dec 2025 | 238.00 | 238.00 | 241.75 | 237.50 | 477016 | 0.13% |
| 30 Dec 2025 | 237.70 | 240.00 | 241.15 | 236.05 | 454845 | -1.65% |
| 29 Dec 2025 | 241.70 | 246.30 | 246.90 | 239.25 | 719768 | -1.87% |
| 26 Dec 2025 | 246.30 | 242.90 | 253.00 | 239.70 | 1237249 | 2.01% |
| 24 Dec 2025 | 241.45 | 245.80 | 248.50 | 241.00 | 615159 | -1.00% |
| 23 Dec 2025 | 243.90 | 247.50 | 247.50 | 242.90 | 864358 | -0.16% |
| 22 Dec 2025 | 244.30 | 235.00 | 254.75 | 234.40 | 3979515 | 4.96% |
| 19 Dec 2025 | 232.75 | 234.00 | 235.00 | 230.95 | 702779 | 0.04% |
| 18 Dec 2025 | 232.65 | 235.00 | 235.75 | 230.55 | 743987 | -1.29% |
| 17 Dec 2025 | 235.70 | 240.00 | 242.50 | 234.10 | 1578647 | -0.13% |
| 16 Dec 2025 | 236.00 | 238.00 | 238.30 | 232.10 | 1246073 | -0.97% |
| 15 Dec 2025 | 238.30 | 241.80 | 242.00 | 237.55 | 721604 | -1.95% |
| 12 Dec 2025 | 243.05 | 239.90 | 243.75 | 238.90 | 899347 | 1.87% |
| 11 Dec 2025 | 238.60 | 241.00 | 241.20 | 235.75 | 778544 | -1.43% |
| 10 Dec 2025 | 242.05 | 235.05 | 243.45 | 235.05 | 1575156 | 3.02% |
| 09 Dec 2025 | 234.95 | 233.15 | 238.20 | 228.10 | 1739614 | -0.51% |
| 08 Dec 2025 | 236.15 | 247.75 | 247.75 | 235.00 | 2118455 | -4.70% |
| 05 Dec 2025 | 247.80 | 257.95 | 257.95 | 244.55 | 972934 | -1.37% |
| 04 Dec 2025 | 251.25 | 250.75 | 260.15 | 246.95 | 1794187 | 0.26% |
| 03 Dec 2025 | 250.60 | 257.45 | 258.40 | 249.45 | 1017331 | -2.41% |
| 02 Dec 2025 | 256.80 | 257.95 | 260.30 | 255.50 | 1555656 | -0.52% |
| 01 Dec 2025 | 258.15 | 263.80 | 264.50 | 257.00 | 930662 | -1.28% |
| 28 Nov 2025 | 261.50 | 267.50 | 269.75 | 261.00 | 1659894 | -1.62% |
| 27 Nov 2025 | 265.80 | 274.00 | 274.20 | 263.85 | 1591943 | -1.41% |
| 26 Nov 2025 | 269.60 | 274.55 | 279.40 | 268.80 | 2321895 | -0.70% |
| 25 Nov 2025 | 271.50 | 276.00 | 280.95 | 268.55 | 2193671 | -1.24% |
| 24 Nov 2025 | 274.90 | 289.85 | 290.00 | 265.00 | 2521628 | -4.55% |
| 21 Nov 2025 | 288.00 | 300.30 | 300.60 | 286.60 | 2254321 | -4.21% |
| 20 Nov 2025 | 300.65 | 299.50 | 313.10 | 297.20 | 1717495 | 0.20% |
| 19 Nov 2025 | 300.05 | 310.00 | 310.00 | 295.05 | 1521114 | -3.32% |
| 18 Nov 2025 | 310.35 | 315.75 | 316.60 | 309.00 | 844711 | -1.69% |
| 17 Nov 2025 | 315.70 | 317.90 | 319.60 | 315.00 | 486851 | -0.43% |
| 14 Nov 2025 | 317.05 | 319.75 | 320.65 | 315.50 | 590022 | -1.06% |
| 13 Nov 2025 | 320.45 | 316.30 | 323.50 | 316.30 | 836888 | 1.31% |
| 12 Nov 2025 | 316.30 | 316.15 | 319.50 | 315.75 | 404057 | 0.05% |
| 11 Nov 2025 | 316.15 | 319.35 | 319.35 | 314.15 | 607803 | -0.09% |
| 10 Nov 2025 | 316.45 | 322.90 | 323.90 | 315.00 | 559310 | -1.51% |
| 07 Nov 2025 | 321.30 | 313.50 | 324.15 | 310.05 | 987387 | 2.06% |
| 06 Nov 2025 | 314.80 | 321.65 | 323.00 | 313.00 | 962445 | -2.24% |
| 04 Nov 2025 | 322.00 | 325.60 | 326.95 | 321.00 | 601942 | -1.59% |
| 03 Nov 2025 | 327.20 | 326.95 | 330.40 | 325.60 | 614211 | 0.29% |
| 31 Oct 2025 | 326.25 | 329.00 | 332.75 | 325.05 | 774645 | -0.97% |
| 30 Oct 2025 | 329.45 | 328.30 | 330.90 | 326.15 | 830040 | 0.41% |
| 29 Oct 2025 | 328.10 | 326.00 | 330.50 | 325.05 | 856283 | 0.85% |
| 28 Oct 2025 | 325.35 | 330.30 | 333.00 | 324.70 | 1079861 | -1.48% |
| 27 Oct 2025 | 330.25 | 335.50 | 336.25 | 328.05 | 1305466 | -1.86% |
| 24 Oct 2025 | 336.50 | 340.00 | 340.10 | 333.50 | 1266498 | -0.77% |
| 23 Oct 2025 | 339.10 | 336.50 | 348.80 | 332.70 | 3367021 | 0.95% |
| 21 Oct 2025 | 335.90 | 330.60 | 337.00 | 330.60 | 722273 | 1.62% |
| 20 Oct 2025 | 330.55 | 338.75 | 339.00 | 329.05 | 1633610 | -1.25% |
| 17 Oct 2025 | 334.75 | 346.90 | 354.40 | 331.10 | 11520303 | -2.09% |
| 16 Oct 2025 | 341.90 | 351.50 | 352.00 | 338.65 | 3527895 | -1.85% |
| 15 Oct 2025 | 348.35 | 344.00 | 352.75 | 343.50 | 3767621 | 1.31% |
| 14 Oct 2025 | 343.85 | 329.40 | 347.50 | 328.10 | 8889152 | 6.57% |
| 13 Oct 2025 | 322.65 | 324.00 | 325.60 | 320.50 | 743547 | -1.28% |
| 10 Oct 2025 | 326.85 | 328.05 | 330.35 | 323.65 | 886191 | -0.24% |
| 09 Oct 2025 | 327.65 | 321.05 | 329.00 | 319.05 | 1197675 | 2.33% |
| 08 Oct 2025 | 320.20 | 321.00 | 324.95 | 319.15 | 619586 | -0.96% |
| 07 Oct 2025 | 323.30 | 326.50 | 328.70 | 322.20 | 975302 | -1.21% |
| 06 Oct 2025 | 327.25 | 331.75 | 332.05 | 324.45 | 972311 | -1.21% |
| 03 Oct 2025 | 331.25 | 331.85 | 335.70 | 328.40 | 1472987 | -0.18% |
| 01 Oct 2025 | 331.85 | 317.00 | 333.90 | 315.10 | 2992518 | 5.07% |
| 30 Sep 2025 | 315.85 | 321.65 | 323.55 | 315.00 | 1523091 | -1.79% |
| 29 Sep 2025 | 321.60 | 325.95 | 326.50 | 320.00 | 1306446 | -0.53% |
| 26 Sep 2025 | 323.30 | 334.00 | 334.00 | 320.35 | 2114133 | -3.20% |
| 25 Sep 2025 | 334.00 | 328.10 | 339.20 | 325.25 | 4040666 | 2.11% |
| 24 Sep 2025 | 327.10 | 327.00 | 333.85 | 322.45 | 2848177 | 0.08% |
| 23 Sep 2025 | 326.85 | 333.00 | 335.45 | 326.00 | 2289066 | -1.85% |
| 22 Sep 2025 | 333.00 | 336.00 | 345.00 | 332.00 | 3804272 | -1.39% |
| 19 Sep 2025 | 337.70 | 339.60 | 341.30 | 336.40 | 2448546 | -0.98% |
| 18 Sep 2025 | 341.05 | 345.00 | 351.70 | 340.00 | 3349735 | -2.08% |
| 17 Sep 2025 | 348.30 | 355.00 | 355.70 | 346.35 | 3825279 | -2.22% |
| 16 Sep 2025 | 356.20 | 363.45 | 365.80 | 354.50 | 3493388 | -1.45% |
| 15 Sep 2025 | 361.45 | 360.80 | 370.95 | 357.45 | 6269905 | 1.18% |
| 12 Sep 2025 | 357.25 | 376.00 | 376.00 | 354.60 | 6786084 | -3.49% |
| 11 Sep 2025 | 370.15 | 380.90 | 382.00 | 365.70 | 10342011 | -2.28% |
| 10 Sep 2025 | 378.80 | 385.00 | 407.95 | 371.15 | 66224952 | 5.05% |
| 09 Sep 2025 | 360.60 | 349.80 | 363.95 | 342.25 | 11778010 | 3.95% |
| 08 Sep 2025 | 346.90 | 331.00 | 356.70 | 330.45 | 16673073 | 7.45% |
| 05 Sep 2025 | 322.85 | 322.85 | 324.80 | 312.50 | 3046041 | 0.22% |
| 04 Sep 2025 | 322.15 | 335.00 | 336.50 | 321.00 | 2518578 | -2.92% |
| 03 Sep 2025 | 331.85 | 326.05 | 339.40 | 323.00 | 5191127 | 1.95% |
| 02 Sep 2025 | 325.50 | 330.00 | 334.05 | 323.30 | 3570328 | -0.85% |
| 01 Sep 2025 | 328.30 | 339.85 | 346.50 | 326.00 | 9424679 | -2.45% |
| 29 Aug 2025 | 336.55 | 356.00 | 362.75 | 334.30 | 9919649 | -5.01% |
| 28 Aug 2025 | 354.30 | 363.60 | 375.00 | 350.55 | 23393115 | -0.59% |
