VIKRAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Mar 2026 | 60.21 | 62.17 | 62.17 | 60.00 | 1556232 | -3.28% |
| 12 Mar 2026 | 62.25 | 61.60 | 63.33 | 60.55 | 1837443 | -0.50% |
| 11 Mar 2026 | 62.56 | 63.38 | 65.14 | 62.21 | 1754014 | -0.54% |
| 10 Mar 2026 | 62.90 | 61.70 | 63.40 | 60.54 | 2172733 | 4.40% |
| 09 Mar 2026 | 60.25 | 60.25 | 61.34 | 58.55 | 2390219 | -3.83% |
| 06 Mar 2026 | 62.65 | 63.90 | 64.90 | 62.36 | 1680648 | -2.25% |
| 05 Mar 2026 | 64.09 | 64.00 | 65.00 | 62.43 | 2090726 | 1.25% |
| 04 Mar 2026 | 63.30 | 65.45 | 65.45 | 62.90 | 2389729 | -4.75% |
| 02 Mar 2026 | 66.46 | 64.25 | 68.08 | 64.00 | 2099946 | -2.92% |
| 27 Feb 2026 | 68.46 | 70.48 | 70.78 | 68.00 | 2723289 | -3.35% |
| 26 Feb 2026 | 70.83 | 68.00 | 72.37 | 67.50 | 5254744 | 5.32% |
| 25 Feb 2026 | 67.25 | 68.94 | 69.99 | 66.24 | 2888778 | -2.04% |
| 24 Feb 2026 | 68.65 | 69.01 | 70.80 | 67.83 | 3087702 | -1.65% |
| 23 Feb 2026 | 69.80 | 73.00 | 73.55 | 69.30 | 4262366 | -4.37% |
| 20 Feb 2026 | 72.99 | 74.80 | 75.62 | 72.65 | 1913258 | -2.80% |
| 19 Feb 2026 | 75.09 | 78.39 | 78.39 | 74.75 | 2227763 | -3.55% |
| 18 Feb 2026 | 77.85 | 76.07 | 78.30 | 76.00 | 2510875 | 3.21% |
| 17 Feb 2026 | 75.43 | 77.80 | 78.88 | 74.13 | 6746634 | -2.27% |
| 16 Feb 2026 | 77.18 | 81.00 | 82.80 | 76.82 | 6612973 | -10.13% |
| 13 Feb 2026 | 85.88 | 86.01 | 87.35 | 85.50 | 1806725 | -1.12% |
| 12 Feb 2026 | 86.85 | 86.55 | 87.57 | 85.50 | 2087499 | 0.51% |
| 11 Feb 2026 | 86.41 | 86.62 | 87.12 | 85.20 | 1878578 | 0.65% |
| 10 Feb 2026 | 85.85 | 86.70 | 88.00 | 85.50 | 2385831 | -0.77% |
| 09 Feb 2026 | 86.52 | 85.59 | 88.00 | 84.26 | 3061621 | 2.22% |
| 06 Feb 2026 | 84.64 | 86.75 | 87.00 | 84.35 | 2297680 | -2.04% |
| 05 Feb 2026 | 86.40 | 89.45 | 90.55 | 85.90 | 1931018 | -3.36% |
| 04 Feb 2026 | 89.40 | 90.24 | 91.05 | 88.28 | 2111414 | 0.29% |
| 03 Feb 2026 | 89.14 | 91.00 | 91.40 | 88.06 | 1757672 | 2.55% |
| 02 Feb 2026 | 86.92 | 86.81 | 87.89 | 84.31 | 1742152 | -1.09% |
| 01 Feb 2026 | 87.88 | 88.95 | 90.50 | 86.48 | 1249612 | -0.72% |
| 30 Jan 2026 | 88.52 | 88.00 | 89.49 | 86.59 | 1391817 | -0.03% |
| 29 Jan 2026 | 88.55 | 91.95 | 91.95 | 87.81 | 1580194 | -2.93% |
| 28 Jan 2026 | 91.22 | 87.05 | 91.63 | 86.73 | 1720056 | 4.92% |
| 27 Jan 2026 | 86.94 | 86.30 | 88.40 | 85.76 | 1737743 | -1.14% |
| 23 Jan 2026 | 87.94 | 91.50 | 91.70 | 87.05 | 1489264 | -2.68% |
| 22 Jan 2026 | 90.36 | 89.60 | 91.46 | 88.88 | 1481399 | 2.31% |
| 21 Jan 2026 | 88.32 | 89.90 | 90.46 | 87.41 | 2395033 | -2.12% |
| 20 Jan 2026 | 90.23 | 92.50 | 92.84 | 89.31 | 2304955 | -2.14% |
| 19 Jan 2026 | 92.20 | 91.61 | 92.90 | 90.94 | 1811679 | 0.08% |
| 16 Jan 2026 | 92.13 | 94.46 | 94.90 | 91.67 | 2105785 | -1.92% |
| 14 Jan 2026 | 93.93 | 95.00 | 95.80 | 93.52 | 1275329 | -1.50% |
| 13 Jan 2026 | 95.36 | 97.00 | 97.40 | 94.80 | 1566280 | -1.70% |
| 12 Jan 2026 | 97.01 | 95.65 | 97.49 | 93.28 | 3471720 | 1.17% |
| 09 Jan 2026 | 95.89 | 94.38 | 97.20 | 93.77 | 3325158 | 0.24% |
| 08 Jan 2026 | 95.66 | 99.22 | 99.49 | 95.00 | 2601609 | -3.65% |
| 07 Jan 2026 | 99.28 | 99.55 | 100.01 | 98.85 | 2016797 | -1.05% |
| 06 Jan 2026 | 100.33 | 97.50 | 100.80 | 96.80 | 7934969 | 2.91% |
| 05 Jan 2026 | 97.49 | 98.70 | 99.90 | 97.11 | 3411571 | -1.69% |
| 02 Jan 2026 | 99.17 | 101.00 | 101.43 | 98.50 | 2835009 | -1.41% |
| 01 Jan 2026 | 100.59 | 100.50 | 100.98 | 99.50 | 3499712 | 0.52% |
| 31 Dec 2025 | 100.07 | 104.00 | 104.47 | 99.56 | 6112360 | -3.68% |
| 30 Dec 2025 | 103.89 | 103.44 | 104.66 | 101.71 | 8717755 | 0.59% |
| 29 Dec 2025 | 103.28 | 101.20 | 110.36 | 100.51 | 44959499 | 2.51% |
| 26 Dec 2025 | 100.75 | 103.00 | 103.00 | 99.65 | 33083039 | 4.52% |
| 24 Dec 2025 | 96.39 | 95.89 | 99.96 | 95.00 | 66381285 | 11.24% |
| 23 Dec 2025 | 86.65 | 89.00 | 89.02 | 86.35 | 3002462 | -3.42% |
| 22 Dec 2025 | 89.72 | 89.88 | 91.05 | 89.05 | 2849840 | 0.83% |
| 19 Dec 2025 | 88.98 | 85.00 | 89.35 | 84.63 | 4214052 | 4.79% |
| 18 Dec 2025 | 84.91 | 84.20 | 87.23 | 84.20 | 3644468 | -1.27% |
| 17 Dec 2025 | 86.00 | 90.70 | 90.82 | 85.40 | 4632137 | -5.42% |
| 16 Dec 2025 | 90.93 | 92.30 | 93.26 | 90.30 | 2179411 | -1.60% |
| 15 Dec 2025 | 92.41 | 92.62 | 92.89 | 91.88 | 1320014 | -0.66% |
| 12 Dec 2025 | 93.02 | 93.60 | 93.94 | 92.55 | 1863160 | -0.25% |
| 11 Dec 2025 | 93.25 | 92.87 | 93.63 | 91.98 | 2004416 | 0.47% |
| 10 Dec 2025 | 92.81 | 95.00 | 95.61 | 92.25 | 2322868 | -1.91% |
| 09 Dec 2025 | 94.62 | 92.00 | 95.54 | 90.38 | 3951291 | 2.39% |
| 08 Dec 2025 | 92.41 | 95.99 | 96.65 | 91.80 | 3756382 | -3.65% |
| 05 Dec 2025 | 95.91 | 95.75 | 96.40 | 94.92 | 2451835 | 0.20% |
| 04 Dec 2025 | 95.72 | 96.60 | 97.90 | 95.00 | 4374687 | -0.96% |
| 03 Dec 2025 | 96.65 | 99.20 | 100.38 | 96.45 | 4591934 | -2.76% |
| 02 Dec 2025 | 99.39 | 102.00 | 102.09 | 99.10 | 5199499 | -2.79% |
| 01 Dec 2025 | 102.24 | 106.89 | 107.00 | 101.20 | 7756419 | -3.95% |
| 28 Nov 2025 | 106.45 | 106.40 | 107.99 | 105.90 | 3032716 | 0.15% |
| 27 Nov 2025 | 106.29 | 108.00 | 109.35 | 105.79 | 3466300 | -1.53% |
| 26 Nov 2025 | 107.94 | 109.00 | 109.70 | 107.50 | 3600873 | -0.53% |
| 25 Nov 2025 | 108.51 | 104.85 | 110.40 | 104.17 | 7547320 | 3.55% |
| 24 Nov 2025 | 104.79 | 107.58 | 109.50 | 104.17 | 5329328 | -2.40% |
| 21 Nov 2025 | 107.37 | 109.90 | 111.50 | 106.60 | 8141330 | -2.58% |
| 20 Nov 2025 | 110.21 | 108.54 | 118.40 | 106.55 | 42225311 | 1.72% |
| 19 Nov 2025 | 108.35 | 110.30 | 110.39 | 106.75 | 3571946 | -1.85% |
| 18 Nov 2025 | 110.39 | 112.50 | 112.50 | 108.20 | 5932590 | -1.93% |
| 17 Nov 2025 | 112.56 | 109.55 | 113.29 | 108.04 | 8415486 | 3.29% |
| 14 Nov 2025 | 108.97 | 106.50 | 110.00 | 104.70 | 7477947 | 1.84% |
| 13 Nov 2025 | 107.00 | 105.80 | 114.00 | 104.85 | 19153746 | 1.46% |
| 12 Nov 2025 | 105.46 | 104.50 | 107.00 | 103.33 | 10822013 | 2.76% |
| 11 Nov 2025 | 102.63 | 105.00 | 108.60 | 101.63 | 37693638 | 3.38% |
| 10 Nov 2025 | 99.27 | 96.99 | 100.47 | 96.36 | 5235937 | 3.42% |
| 07 Nov 2025 | 95.99 | 95.40 | 96.60 | 94.22 | 3524827 | 0.64% |
| 06 Nov 2025 | 95.38 | 98.38 | 98.79 | 95.00 | 3365677 | -2.72% |
| 04 Nov 2025 | 98.05 | 100.40 | 100.44 | 97.70 | 2030583 | -1.78% |
| 03 Nov 2025 | 99.83 | 101.89 | 101.89 | 99.26 | 2078230 | -1.71% |
| 31 Oct 2025 | 101.57 | 102.69 | 103.20 | 101.16 | 2353613 | -0.78% |
| 30 Oct 2025 | 102.37 | 102.78 | 103.73 | 100.66 | 2682802 | -0.20% |
| 29 Oct 2025 | 102.58 | 105.01 | 106.61 | 101.66 | 4263828 | -1.65% |
| 28 Oct 2025 | 104.30 | 102.95 | 109.60 | 102.47 | 11522540 | 1.45% |
| 27 Oct 2025 | 102.81 | 102.70 | 106.90 | 101.49 | 12042252 | 3.91% |
| 24 Oct 2025 | 98.94 | 101.14 | 101.34 | 98.70 | 1595107 | -2.05% |
| 23 Oct 2025 | 101.01 | 99.80 | 102.60 | 99.49 | 3518006 | 1.95% |
| 21 Oct 2025 | 99.08 | 99.02 | 99.84 | 98.60 | 920029 | 0.25% |
| 20 Oct 2025 | 98.83 | 96.95 | 99.20 | 96.00 | 2684362 | 2.63% |
| 17 Oct 2025 | 96.30 | 98.90 | 99.80 | 95.28 | 2869728 | -2.68% |
| 16 Oct 2025 | 98.95 | 100.48 | 100.94 | 98.50 | 2611748 | -1.10% |
| 15 Oct 2025 | 100.05 | 97.80 | 100.51 | 97.25 | 3490388 | 2.91% |
| 14 Oct 2025 | 97.22 | 101.00 | 102.60 | 96.80 | 4345529 | -3.71% |
| 13 Oct 2025 | 100.97 | 103.20 | 104.20 | 100.55 | 3405812 | -3.31% |
| 10 Oct 2025 | 104.43 | 105.50 | 107.70 | 102.78 | 6054069 | -1.40% |
| 09 Oct 2025 | 105.91 | 100.40 | 106.52 | 99.75 | 11306120 | 5.76% |
| 08 Oct 2025 | 100.14 | 95.00 | 101.75 | 94.15 | 12662732 | 5.70% |
| 07 Oct 2025 | 94.74 | 96.50 | 96.83 | 94.10 | 2507103 | -1.56% |
| 06 Oct 2025 | 96.24 | 97.90 | 97.90 | 94.95 | 3261709 | -0.98% |
| 03 Oct 2025 | 97.19 | 96.60 | 98.10 | 95.65 | 4164186 | 1.02% |
| 01 Oct 2025 | 96.21 | 95.00 | 97.00 | 93.36 | 5602184 | 1.39% |
| 30 Sep 2025 | 94.89 | 100.40 | 100.52 | 93.24 | 6266823 | -4.71% |
| 29 Sep 2025 | 99.58 | 98.00 | 101.13 | 97.36 | 7337771 | 2.67% |
| 26 Sep 2025 | 96.99 | 101.40 | 102.29 | 96.02 | 6818576 | -4.22% |
| 25 Sep 2025 | 101.26 | 103.25 | 105.09 | 100.75 | 5578191 | -1.67% |
| 24 Sep 2025 | 102.98 | 106.00 | 107.30 | 102.51 | 7033148 | -2.40% |
| 23 Sep 2025 | 105.51 | 106.12 | 109.24 | 104.76 | 12458425 | -3.90% |
| 22 Sep 2025 | 109.79 | 114.00 | 116.24 | 108.44 | 12998791 | -4.43% |
| 19 Sep 2025 | 114.88 | 114.89 | 116.64 | 112.90 | 14957477 | 1.02% |
| 18 Sep 2025 | 113.72 | 110.50 | 114.66 | 108.67 | 17012528 | 3.41% |
| 17 Sep 2025 | 109.97 | 110.40 | 112.25 | 107.62 | 11343281 | 0.38% |
| 16 Sep 2025 | 109.55 | 104.80 | 113.89 | 104.80 | 41682052 | 4.62% |
| 15 Sep 2025 | 104.71 | 106.82 | 107.21 | 103.55 | 8593742 | -1.49% |
| 12 Sep 2025 | 106.29 | 102.40 | 108.20 | 101.02 | 19323080 | 4.37% |
| 11 Sep 2025 | 101.84 | 106.52 | 106.84 | 101.10 | 10545589 | -3.97% |
| 10 Sep 2025 | 106.05 | 106.20 | 108.80 | 104.02 | 23676831 | 1.72% |
| 09 Sep 2025 | 104.26 | 101.10 | 107.50 | 98.61 | 38478223 | 3.22% |
| 08 Sep 2025 | 101.01 | 97.00 | 103.78 | 96.57 | 32024643 | 6.43% |
| 05 Sep 2025 | 94.91 | 92.89 | 95.85 | 92.70 | 7297179 | 3.02% |
| 04 Sep 2025 | 92.13 | 96.20 | 97.00 | 91.70 | 10056469 | -3.74% |
SEBI Registration No.: INA000006688
