EquityPandit

Vilin Bio Med Ltd

NSE :VILINBIO  BSE :78871  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VILINBIO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.0019.6021.0019.60120004.74%
18 Dec 202520.0520.0520.0520.05120001.01%
17 Dec 202519.8519.8519.8519.8580004.75%
16 Dec 202518.9520.0020.0018.958000-4.77%
15 Dec 202519.9019.6019.9019.60120002.05%
08 Dec 202519.5019.5019.5019.5040000.00%
04 Dec 202519.5019.3019.5019.1528000-3.23%
03 Dec 202520.1520.1520.1520.1540000.00%
02 Dec 202520.1520.1521.0020.1520000-4.95%
01 Dec 202521.2021.2021.2021.2040004.95%
27 Nov 202520.2020.2020.2020.204000-4.49%
26 Nov 202521.1521.1021.1521.108000-4.51%
25 Nov 202522.1523.1023.1022.1520000-4.11%
24 Nov 202523.1023.1523.1521.60200001.99%
21 Nov 202522.6522.6522.6522.6540001.80%
18 Nov 202522.2522.2522.2522.2016000-4.71%
17 Nov 202523.3521.5523.5021.55120004.01%
14 Nov 202522.4522.5022.5022.4552000-4.87%
13 Nov 202523.6023.6023.6023.604000-5.03%
12 Nov 202524.8524.8024.8524.808000-0.40%
11 Nov 202524.9523.9526.4023.9568000-0.99%
07 Nov 202525.2025.2525.2525.2020000-4.91%
04 Nov 202526.5025.3026.5525.30160004.74%
03 Nov 202525.3025.3025.3025.304000-4.35%
31 Oct 202526.4526.4526.4526.10120004.96%
27 Oct 202525.2025.2025.2025.204000-4.91%
24 Oct 202526.5026.5026.5026.504000-1.85%
20 Oct 202527.0027.0527.0527.008000-3.40%
17 Oct 202527.9527.9527.9527.9540004.29%
16 Oct 202526.8026.8026.8026.8040004.89%
15 Oct 202525.5524.4025.5524.40200004.71%
14 Oct 202524.4024.3024.4524.2524000-4.31%
10 Oct 202525.5025.5025.5025.5080004.94%
09 Oct 202524.3024.3024.3024.304000-4.89%
07 Oct 202525.5525.5525.5525.5540000.00%
06 Oct 202525.5524.0025.5524.00160004.71%
03 Oct 202524.4026.0026.0024.4012000-1.61%
01 Oct 202524.8024.7524.8024.758000-3.88%
29 Sep 202525.8025.6026.0025.6012000-3.37%
26 Sep 202526.7026.6026.7026.60120000.00%
25 Sep 202526.7026.7526.7526.70160004.71%
23 Sep 202525.5026.0026.0025.4512000-2.86%
22 Sep 202526.2524.0526.3024.05160004.79%
17 Sep 202525.0527.0027.0025.0512000-2.91%
15 Sep 202525.8023.4025.8023.40160004.88%
12 Sep 202524.6024.6024.6024.6040004.90%
10 Sep 202523.4523.4523.4523.4540000.00%
05 Sep 202523.4523.5523.5523.4512000-4.87%
04 Sep 202524.6524.6524.6524.654000-0.20%
03 Sep 202524.7024.7027.2524.7016000-5.00%
02 Sep 202526.0026.0026.0026.004000-3.35%
29 Aug 202526.9026.8026.9026.8080000.00%
28 Aug 202526.9025.7526.9025.75160004.47%
26 Aug 202525.7525.7525.7525.70160004.89%
22 Aug 202524.5524.5024.6024.5080004.47%
21 Aug 202523.5023.5025.8023.5012000-4.86%
20 Aug 202524.7024.2526.7024.2556000-3.14%
19 Aug 202525.5025.5025.5025.504000-4.85%
12 Aug 202526.8026.8026.8026.804000-0.56%
11 Aug 202526.9528.3528.3526.9516000-4.94%
08 Aug 202528.3528.3528.3528.354000-0.18%
07 Aug 202528.4028.4028.4028.4040004.80%
06 Aug 202527.1027.1027.1027.104000-4.91%
04 Aug 202528.5028.5028.5028.5040003.45%
31 Jul 202527.5527.5527.5527.55200004.95%
30 Jul 202526.2526.2026.2526.20960005.00%
29 Jul 202525.0025.8025.8025.0080000.00%
28 Jul 202525.0025.0025.0025.004000-0.20%
25 Jul 202525.0525.0525.0525.0540000.00%
22 Jul 202525.0525.0525.0525.054000-2.15%
21 Jul 202525.6025.6025.6025.604000-0.39%
18 Jul 202525.7025.7025.7025.7040000.00%
17 Jul 202525.7025.2525.7025.25160004.90%
16 Jul 202524.5024.5024.5024.504000-4.85%
15 Jul 202525.7525.7525.7525.7540000.00%
11 Jul 202525.7525.7525.7525.75120000.00%
10 Jul 202525.7525.7525.7525.75200000.00%
09 Jul 202525.7525.7525.7525.7580000.00%
08 Jul 202525.7525.7525.7525.758000-1.72%
07 Jul 202526.2026.2026.2026.2040000.00%
03 Jul 202526.2026.2026.2026.20120000.38%
02 Jul 202526.1026.1026.1026.1016000-1.32%
01 Jul 202526.4526.4526.4526.4512000-1.86%
30 Jun 202526.9526.9526.9526.954000-1.28%
27 Jun 202527.3027.4027.4027.3012000-1.97%
24 Jun 202527.8527.8527.8527.854000-1.94%
20 Jun 202528.4028.4028.4028.404000-0.18%
19 Jun 202528.4528.4528.4528.454000-1.73%
18 Jun 202528.9528.4028.9528.40200001.94%
17 Jun 202528.4029.5029.5028.4020000-1.90%
16 Jun 202528.9528.9528.9528.95360001.94%
13 Jun 202528.4028.4028.4028.35160001.97%
12 Jun 202527.8527.8527.8527.85720001.83%
11 Jun 202527.3527.3527.3527.30520001.86%
09 Jun 202526.8528.0028.0026.858000-4.96%
04 Jun 202528.2528.2528.2528.25200004.82%
03 Jun 202526.9526.9526.9526.95120004.86%
02 Jun 202525.7025.7025.7025.70240004.90%
30 May 202524.5024.5024.5024.504000-2.97%
29 May 202525.2526.1526.1525.25120000.00%
28 May 202525.2525.2525.2525.2540000.00%
26 May 202525.2525.2525.2525.254000-4.90%
23 May 202526.5526.5526.5526.5540000.00%
20 May 202526.5526.6026.6026.5512000-4.67%
19 May 202527.8525.2527.8525.25120004.90%
16 May 202526.5526.5026.5526.508000-4.84%
13 May 202527.9027.8527.9027.8580004.89%
12 May 202526.6026.2526.6026.25120004.93%
08 May 202525.3525.3525.3525.3540000.00%
07 May 202525.3525.4025.4025.3528000-4.88%
06 May 202526.6526.6526.6526.658000-4.82%
05 May 202528.0028.0028.0028.0040000.00%
28 Apr 202528.0028.2028.2028.0036000-4.92%
25 Apr 202529.4530.9530.9529.4536000-5.00%
24 Apr 202531.0032.0032.5029.45920000.00%
23 Apr 202531.0031.0031.0031.001040004.91%
22 Apr 202529.5529.5529.5529.55560004.97%
21 Apr 202528.1527.9028.1527.901120004.84%
17 Apr 202526.8527.7527.7525.60600003.67%
16 Apr 202525.9026.1026.6525.8044000-3.18%
15 Apr 202526.7526.4027.7026.25560001.33%
11 Apr 202526.4027.1527.1526.2540000-7.53%
09 Apr 202528.5527.5028.9027.50640006.93%
08 Apr 202526.7025.5027.3025.50680004.71%
07 Apr 202525.5027.0027.0025.00120000-8.11%
04 Apr 202527.7526.2028.0026.10440003.54%
03 Apr 202526.8026.9527.0026.0564000-2.90%
02 Apr 202527.6028.9529.3026.2028000012.88%
01 Apr 202524.4524.4524.4524.453600019.85%
28 Mar 202520.4020.4020.4020.404000020.00%
27 Mar 202517.0017.1517.1517.0016000-0.87%
26 Mar 202517.1517.4517.5016.8032000-1.72%
25 Mar 202517.4518.5018.5017.3028000-9.59%
24 Mar 202519.3019.9019.9019.30360002.12%
21 Mar 202518.9016.9019.5016.90120001.07%
20 Mar 202518.7016.7018.7016.70120006.55%
19 Mar 202517.5517.5517.5517.554000-3.84%
18 Mar 202518.2516.5018.8516.5020000-3.95%
10 Mar 202519.0019.0019.0019.004000-3.80%
07 Mar 202519.7516.7019.9016.60160003.95%
03 Mar 202519.0020.0020.0019.0016000-5.47%
25 Feb 202520.1020.1020.1020.1040000.00%
21 Feb 202520.1020.1020.1020.104000-0.50%
10 Feb 202520.2020.0020.2020.0080000.00%
06 Feb 202520.2019.9520.8519.95280007.73%
04 Feb 202518.7519.0020.4518.20240003.88%
03 Feb 202518.0518.8518.9016.6532000-4.24%
31 Jan 202518.8518.8518.8518.8540002.17%
29 Jan 202518.4518.4018.4518.4080008.53%
28 Jan 202517.0017.0017.0017.004000-9.09%
24 Jan 202518.7018.7018.7018.704000-2.09%
22 Jan 202519.1019.5019.5019.1080000.00%
21 Jan 202519.1019.5019.5019.108000-0.52%
20 Jan 202519.2023.1523.1519.10180000-6.34%
16 Jan 202520.5020.5020.5020.504000-2.84%
15 Jan 202521.1019.9022.6019.7520000-4.74%
14 Jan 202522.1522.1022.1522.1080000.68%
10 Jan 202522.0021.0022.0020.6028000-4.76%
09 Jan 202523.1022.8025.0022.80240002.21%
08 Jan 202522.6024.0024.0022.6016000-5.64%
07 Jan 202523.9524.0024.0523.9524000-0.21%
06 Jan 202524.0024.0024.0024.0040000.00%
03 Jan 202524.0022.0024.2022.00160009.09%
01 Jan 202522.0019.6022.0019.60120000.00%
30 Dec 202422.0025.2025.2019.25200000.00%
27 Dec 202422.0016.2522.5016.252000012.24%
26 Dec 202419.6019.6019.6019.604000-2.00%
23 Dec 202420.0020.0020.0020.008000-0.50%
13 Dec 202420.1020.1020.1020.10160000.25%
12 Dec 202420.0520.9020.9020.05240000.00%
10 Dec 202420.0520.0520.0520.0540000.00%
05 Dec 202420.0520.0520.0520.054000-0.99%
04 Dec 202420.2520.0020.2520.00160000.75%
03 Dec 202420.1020.1020.1020.104000-6.29%
02 Dec 202421.4520.4021.4520.408000-1.61%
26 Nov 202421.8021.8021.8021.8080002.59%
25 Nov 202421.2522.0022.0021.00240000.95%
22 Nov 202421.0522.5022.5021.00160003.69%
21 Nov 202420.3021.5021.5020.0028000-9.78%
19 Nov 202422.5021.6022.5021.001600012.22%
18 Nov 202420.0520.0020.0520.00120002.30%
14 Nov 202419.6019.6019.6019.604000-17.12%
11 Nov 202423.6523.6523.6523.654000-0.21%
08 Nov 202423.7023.7023.7023.70200000.00%
06 Nov 202423.7025.2025.2023.701200012.86%
05 Nov 202421.0021.0021.0021.0040000.00%
04 Nov 202421.0020.0021.0020.0020000-2.33%
30 Oct 202421.5021.7521.7521.508000-6.11%
29 Oct 202422.9022.8022.9022.8080006.02%
25 Oct 202421.6023.2023.3021.6016000-6.90%
24 Oct 202423.2022.4523.2022.45160007.66%
23 Oct 202421.5521.0524.5020.7076000-11.68%
22 Oct 202424.4019.9024.4019.9080008.44%
21 Oct 202422.5023.0024.0522.5036000-14.77%
18 Oct 202426.4025.2026.4025.20320004.76%
17 Oct 202425.2026.3527.7024.003920007.69%
16 Oct 202423.4023.2523.4020.0023200020.00%
11 Oct 202419.5018.5519.5018.2540000-2.74%
08 Oct 202420.0520.0520.0520.054000-10.49%
07 Oct 202422.4021.5022.5021.00360003.70%
04 Oct 202421.6020.4521.7520.45280005.62%
03 Oct 202420.4520.1520.8020.15160007.63%
01 Oct 202419.0020.2520.2519.008000-2.06%
30 Sep 202419.4019.4019.4019.4040000.00%
27 Sep 202419.4018.7019.4018.7012000-1.52%
26 Sep 202419.7018.5019.8018.50160006.49%
25 Sep 202418.5020.0020.0018.5020000-2.63%
24 Sep 202419.0019.0019.0019.00200005.26%
18 Sep 202418.0518.2018.2018.0516000-3.73%
17 Sep 202418.7518.7518.7518.7540003.59%
13 Sep 202418.1017.5018.1017.508000-1.09%
12 Sep 202418.3018.3018.3018.2516000-2.92%
10 Sep 202418.8518.5018.8518.5080004.43%
09 Sep 202418.0518.0018.0518.0012000-1.10%
06 Sep 202418.2517.0018.5017.0044000-5.19%
04 Sep 202419.2519.2519.2519.258000-1.79%
03 Sep 202419.6019.6019.6019.6040000.00%
02 Sep 202419.6018.2019.6018.20160000.51%
30 Aug 202419.5019.5019.5019.5040002.63%
29 Aug 202419.0018.5519.0018.558000-2.31%
28 Aug 202419.4518.0019.4518.00120002.37%
27 Aug 202419.0019.5520.0019.00120002.70%
23 Aug 202418.5018.5018.5018.504000-1.86%
22 Aug 202418.8519.0019.0018.85120000.00%
16 Aug 202418.8518.0018.8517.50120004.72%
12 Aug 202418.0018.0018.0018.0040002.56%
09 Aug 202417.5515.4018.0015.40520003.24%
07 Aug 202417.0017.0017.0017.0040000.00%
06 Aug 202417.0017.0017.0017.0040006.25%
05 Aug 202416.0015.5016.0015.5012000-5.88%
02 Aug 202417.0017.0017.0017.0040000.00%
30 Jul 202417.0017.0017.2517.00160000.00%
24 Jul 202417.0016.1017.0016.108000-5.56%
18 Jul 202418.0018.0518.0518.008000-1.37%
16 Jul 202418.2518.0518.5018.0024000-2.41%
15 Jul 202418.7018.4018.8518.4016000-1.32%
12 Jul 202418.9518.2518.9518.2012000-0.26%
11 Jul 202419.0019.0019.0019.0080000.00%
09 Jul 202419.0018.5519.0518.5512000-4.28%
08 Jul 202419.8519.8519.8519.8540000.00%
05 Jul 202419.8519.4019.8519.40120002.32%
04 Jul 202419.4019.4019.4019.4040002.11%
03 Jul 202419.0019.5019.5015.75112000-2.56%
02 Jul 202419.5019.5019.5019.504000-1.52%
28 Jun 202419.8020.2520.2519.808000-1.00%
27 Jun 202420.0020.7520.7519.354400010.19%
26 Jun 202418.1518.1518.1518.1540000.28%
25 Jun 202418.1018.3518.3518.108000-4.74%
24 Jun 202419.0019.0519.0519.0032000-0.78%
21 Jun 202419.1519.1519.1519.158000-3.53%
20 Jun 202419.8519.9020.4019.8512000-0.75%
19 Jun 202420.0020.0020.0020.0040006.10%
18 Jun 202418.8518.8518.8518.854000-0.79%
13 Jun 202419.0019.0019.0019.0040000.00%
12 Jun 202419.0019.0019.0019.004000-0.26%
11 Jun 202419.0519.0519.0519.058000-5.93%
07 Jun 202420.2521.2521.2519.30160006.02%
06 Jun 202419.1019.0519.2019.052000019.38%
05 Jun 202416.0016.0016.0016.004000-15.79%
04 Jun 202419.0019.0019.0019.00120000.00%
03 Jun 202419.0019.0519.0519.00120000.00%
31 May 202419.0019.0019.0019.008000-0.52%
28 May 202419.1019.0519.6519.05160000.53%
24 May 202419.0019.0019.0019.0040000.00%
23 May 202419.0019.0019.0019.0040000.00%
22 May 202419.0019.0019.0019.008000-0.78%
21 May 202419.1519.1519.1519.1580000.79%
17 May 202419.0018.7019.2018.7016000-3.55%
16 May 202419.7019.3519.7019.35120007.95%
15 May 202418.2518.7518.7518.25200000.00%
10 May 202418.2518.2518.2518.254000-3.95%
08 May 202419.0019.7019.9019.0028000-10.80%
07 May 202421.3020.5021.3020.5080003.90%
06 May 202420.5021.0021.6520.0064000-2.38%
03 May 202421.0021.0521.1021.0016000-3.67%
02 May 202421.8021.8021.8021.804000-0.23%
30 Apr 202421.8522.0022.0021.8580003.31%
29 Apr 202421.1522.2022.2021.15200000.71%
26 Apr 202421.0021.5021.5021.0080005.00%
25 Apr 202420.0020.4520.4519.8012000-2.20%
23 Apr 202420.4520.0520.4520.0028000-5.10%
22 Apr 202421.5521.5521.5521.5540007.75%
19 Apr 202420.0021.1021.1520.00200005.26%
10 Apr 202419.0019.0519.0519.0020000-4.76%
09 Apr 202419.9519.9519.9519.954000-4.32%
08 Apr 202420.8520.8520.8520.8540000.00%
05 Apr 202420.8520.8520.8520.8580000.00%
04 Apr 202420.8521.0021.6020.1520000-2.57%
03 Apr 202421.4021.0021.8020.15400002.39%
02 Apr 202420.9020.0020.9020.00800010.00%
28 Mar 202419.0019.0019.9519.00160001.60%
27 Mar 202418.7019.0019.0018.15152000-3.11%
26 Mar 202419.3020.7020.8519.0040000-2.28%
22 Mar 202419.7520.0020.0019.7024000-1.25%
21 Mar 202420.0020.0020.0020.004000-2.91%
20 Mar 202420.6019.9020.6019.70160004.57%
19 Mar 202419.7019.4020.7019.4028000-1.50%
18 Mar 202420.0022.5022.5019.9540000-4.31%
15 Mar 202420.9022.5022.5020.00200007.18%
13 Mar 202419.5019.1019.5018.5020000-2.01%
12 Mar 202419.9020.5020.6019.9012000-1.00%
11 Mar 202420.1020.5020.5019.4012000-8.22%
06 Mar 202421.9022.8522.8521.9016000-4.16%
04 Mar 202422.8522.3522.8522.3512000-4.79%
01 Mar 202424.0023.5024.0023.5080003.45%
29 Feb 202423.2022.0023.2022.00200001.75%
28 Feb 202422.8024.1024.1022.808000-5.00%
27 Feb 202424.0024.0524.1024.0016000-8.75%
23 Feb 202426.3025.5527.0025.55160002.73%
22 Feb 202425.6025.6025.6525.60120001.39%
21 Feb 202425.2525.5025.5025.008000-1.37%
19 Feb 202425.6025.6025.6025.604000-1.54%
09 Feb 202426.0026.0026.0026.0040000.00%
08 Feb 202426.0028.1528.1526.0060000-7.64%
07 Feb 202428.1529.0529.2028.0060000-3.26%
06 Feb 202429.1029.9030.0029.0036000-2.84%
05 Feb 202429.9529.8030.4529.40760000.50%
02 Feb 202429.8030.0030.0028.601760004.01%
01 Feb 202428.6528.4528.6521.503200006.70%
31 Jan 202426.8527.6527.7526.8516000-1.29%
30 Jan 202427.2026.4528.7525.351440007.09%
29 Jan 202425.4025.2026.0024.851000002.42%
25 Jan 202424.8024.9524.9523.60200005.31%
24 Jan 202423.5523.5523.5523.5540000.00%
23 Jan 202423.5523.5523.7023.5512000-3.88%
20 Jan 202424.5024.3024.5024.3016000-0.41%
19 Jan 202424.6023.5025.0023.50160001.44%
17 Jan 202424.2524.2524.2524.25160000.00%
16 Jan 202424.2524.1525.4524.15240000.41%
15 Jan 202424.1525.2025.2024.1512000-4.17%
12 Jan 202425.2024.5025.3523.55320002.44%
11 Jan 202424.6025.0025.0024.6012000-1.40%
10 Jan 202424.9525.6025.6024.9512000-1.96%
09 Jan 202425.4523.9025.9023.908400010.65%
08 Jan 202423.0023.6023.6023.008000-2.13%
05 Jan 202423.5024.4524.5023.5016000-2.08%
03 Jan 202424.0023.8024.0023.80320005.49%
02 Jan 202422.7522.7523.5022.7512000-3.19%
01 Jan 202423.5023.4523.5023.45120000.86%
29 Dec 202323.3023.3023.3023.304000-0.21%
28 Dec 202323.3523.4523.4523.35120002.86%
27 Dec 202322.7022.5023.4022.50280000.67%
22 Dec 202322.5522.9523.5022.55480001.35%
21 Dec 202322.2522.1522.2522.15120000.45%
20 Dec 202322.1524.7024.7022.0588000-4.94%
19 Dec 202323.3021.2523.4020.6022400015.35%
18 Dec 202320.2018.1020.9018.10280000.00%
14 Dec 202320.2020.1020.2020.10120000.50%
13 Dec 202320.1020.1020.1020.104000-1.47%
12 Dec 202320.4020.0520.4019.8044000-0.97%
11 Dec 202320.6020.8520.8520.608000-1.20%
08 Dec 202320.8520.5020.8520.30200002.21%
07 Dec 202320.4020.4020.4020.404000-0.24%
06 Dec 202320.4520.0520.7020.00320000.25%
05 Dec 202320.4021.2021.2020.25200000.00%
04 Dec 202320.4020.5020.5020.1032000-2.86%
01 Dec 202321.0021.0521.0521.0020000-4.33%
30 Nov 202321.9520.5521.9520.50400000.46%
28 Nov 202321.8521.8521.8521.8540002.82%
23 Nov 202321.2521.2521.2521.2580000.24%
22 Nov 202321.2021.2021.2019.4048000-3.64%
21 Nov 202322.0021.5022.0521.40240007.32%
20 Nov 202320.5021.6021.6020.508000-5.09%
17 Nov 202321.6021.6021.6021.604000-2.04%
15 Nov 202322.0523.5023.5022.0524000-0.90%
13 Nov 202322.2522.0022.2522.00160000.91%
12 Nov 202322.0521.2522.1521.25160005.50%
10 Nov 202320.9020.9020.9020.90200004.24%
07 Nov 202320.0520.8521.0018.5592000-4.52%
03 Nov 202321.0021.0021.0021.0040000.00%
01 Nov 202321.0020.5521.0020.5512000-1.18%
30 Oct 202321.2521.2521.2521.2580000.00%
27 Oct 202321.2521.2521.2521.2580001.19%
25 Oct 202321.0021.0021.0021.00120000.00%
23 Oct 202321.0021.6521.6520.0060000-4.98%
20 Oct 202322.1022.1022.1022.1040000.00%
19 Oct 202322.1023.2023.2022.0016000-1.78%
17 Oct 202322.5022.5022.5022.504000-1.53%
16 Oct 202322.8522.0522.9522.05120003.63%
13 Oct 202322.0522.3023.2521.5040000-2.00%
12 Oct 202322.5023.0523.0522.5012000-0.88%
11 Oct 202322.7023.4024.5022.55280000.44%
10 Oct 202322.6022.0522.8022.0516000-0.22%
09 Oct 202322.6522.9023.0522.0520000-1.09%
06 Oct 202322.9023.4023.5022.5032000-2.76%
05 Oct 202323.5521.0023.9521.001560009.53%
04 Oct 202321.5021.5021.5021.504000-0.46%
29 Sep 202321.6021.5521.6021.5580000.23%
28 Sep 202321.5521.5521.5521.554000-2.05%
27 Sep 202322.0022.5022.5021.5524000-3.93%
26 Sep 202322.9021.5022.9021.5080004.57%
22 Sep 202321.9022.0022.0021.9016000-0.45%
21 Sep 202322.0022.0022.0022.008000-4.14%
20 Sep 202322.9522.1522.9522.1580003.61%
18 Sep 202322.1522.1522.9522.1512000-1.56%
15 Sep 202322.5022.5022.5022.5016000-0.22%
14 Sep 202322.5522.5522.5522.5512000-1.96%
12 Sep 202323.0023.0023.0023.0040000.00%
11 Sep 202323.0023.2023.3022.5024000-3.36%
08 Sep 202323.8023.2523.8523.25120000.63%
07 Sep 202323.6523.8023.8023.05160003.05%
06 Sep 202322.9523.0023.0022.958000-0.22%
05 Sep 202323.0023.3023.6023.0012000-1.29%
04 Sep 202323.3022.7523.3022.7580001.30%
01 Sep 202323.0023.4023.4023.0080001.32%
31 Aug 202322.7023.0023.9022.6544000-0.66%
30 Aug 202322.8523.4524.1522.8524000-2.56%
29 Aug 202323.4523.5023.5023.458000-0.21%
28 Aug 202323.5023.2023.5023.20160001.51%
25 Aug 202323.1522.5023.2522.20520002.89%
23 Aug 202322.5022.5022.5022.508000-1.32%
22 Aug 202322.8022.2022.8022.05160002.93%
21 Aug 202322.1522.4522.4522.158000-1.34%
18 Aug 202322.4523.0023.0022.1516000-2.39%
17 Aug 202323.0022.5523.0022.5580002.91%
16 Aug 202322.3521.6522.3521.65120000.45%
14 Aug 202322.2522.5522.7521.5028000-5.12%
09 Aug 202323.4522.0023.5522.0060000-1.05%
08 Aug 202323.7024.0524.0523.0080000-2.07%
07 Aug 202324.2024.5025.6024.10480001.68%
04 Aug 202323.8024.5024.5023.8012000-2.26%
03 Aug 202324.3524.3525.0024.25320003.18%
02 Aug 202323.6023.8023.8023.5020000-1.87%
01 Aug 202324.0524.3024.3023.6040000-1.23%
31 Jul 202324.3524.5524.5523.6024000-4.51%
28 Jul 202325.5024.2526.4524.25440005.15%
27 Jul 202324.2523.3526.5023.30880005.66%
26 Jul 202322.9521.6023.0021.60560004.56%
25 Jul 202321.9523.4523.4521.5544000-0.90%
24 Jul 202322.1523.1023.4022.0028000-3.28%
21 Jul 202322.9022.1522.9021.50240000.44%
20 Jul 202322.8023.4023.7522.5068000-2.77%
19 Jul 202323.4521.7524.9020.3025600012.74%
18 Jul 202320.8021.7021.7020.5044000-3.93%
17 Jul 202321.6520.5021.8020.50520002.61%
14 Jul 202321.1020.7022.5020.70480000.96%
13 Jul 202320.9021.0022.2520.90184000-5.00%
12 Jul 202322.0021.2523.2521.25208000-1.57%
11 Jul 202322.3522.3522.3522.3512000-4.89%
10 Jul 202323.5023.5023.5023.5016000-4.86%
07 Jul 202324.7025.0025.6524.45236000-3.89%
06 Jul 202325.7023.3025.7023.306800004.90%
05 Jul 202324.5024.5024.5024.5020000-4.85%
04 Jul 202325.7525.7525.7525.7520000-4.98%
03 Jul 202327.1027.1027.1027.1012000-4.91%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026