VIMTALABS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 606.50 | 595.95 | 609.50 | 593.15 | 124479 | 2.32% |
| 18 Dec 2025 | 592.75 | 600.00 | 601.50 | 591.00 | 79020 | -1.74% |
| 17 Dec 2025 | 603.25 | 599.85 | 609.80 | 590.10 | 164862 | 0.39% |
| 16 Dec 2025 | 600.90 | 612.00 | 615.00 | 594.30 | 122508 | -1.43% |
| 15 Dec 2025 | 609.60 | 601.00 | 611.10 | 596.95 | 106655 | 1.41% |
| 12 Dec 2025 | 601.10 | 594.10 | 606.05 | 591.65 | 133244 | 1.31% |
| 11 Dec 2025 | 593.35 | 595.20 | 599.55 | 586.30 | 113862 | -0.12% |
| 10 Dec 2025 | 594.05 | 598.10 | 607.45 | 585.50 | 118729 | -0.61% |
| 09 Dec 2025 | 597.70 | 590.30 | 600.00 | 577.00 | 194296 | 0.90% |
| 08 Dec 2025 | 592.35 | 601.95 | 611.50 | 588.00 | 192654 | -1.53% |
| 05 Dec 2025 | 601.55 | 604.00 | 609.90 | 593.65 | 93677 | -1.04% |
| 04 Dec 2025 | 607.85 | 611.10 | 615.00 | 605.65 | 59153 | -0.66% |
| 03 Dec 2025 | 611.90 | 605.30 | 614.60 | 594.70 | 170827 | 1.24% |
| 02 Dec 2025 | 604.40 | 606.00 | 607.50 | 601.20 | 84079 | -0.73% |
| 01 Dec 2025 | 608.85 | 613.00 | 619.85 | 608.00 | 79968 | -0.03% |
| 28 Nov 2025 | 609.05 | 617.80 | 620.20 | 605.60 | 90012 | -1.22% |
| 27 Nov 2025 | 616.55 | 621.70 | 626.95 | 613.35 | 96125 | -0.56% |
| 26 Nov 2025 | 620.00 | 614.95 | 626.30 | 614.70 | 125208 | 0.88% |
| 25 Nov 2025 | 614.60 | 603.00 | 620.00 | 602.10 | 143413 | 1.98% |
| 24 Nov 2025 | 602.65 | 611.45 | 625.30 | 593.70 | 181665 | -1.44% |
| 21 Nov 2025 | 611.45 | 617.95 | 620.00 | 604.00 | 201573 | -1.45% |
| 20 Nov 2025 | 620.45 | 626.50 | 630.90 | 618.00 | 83062 | -0.78% |
| 19 Nov 2025 | 625.30 | 621.75 | 630.00 | 616.55 | 147806 | 0.75% |
| 18 Nov 2025 | 620.65 | 630.45 | 635.55 | 618.20 | 115772 | -1.33% |
| 17 Nov 2025 | 629.00 | 639.00 | 646.00 | 625.00 | 161643 | -1.52% |
| 14 Nov 2025 | 638.70 | 640.15 | 646.00 | 635.00 | 124203 | -0.56% |
| 13 Nov 2025 | 642.30 | 644.25 | 656.00 | 640.00 | 137520 | -0.30% |
| 12 Nov 2025 | 644.25 | 642.00 | 655.25 | 637.45 | 181204 | -0.18% |
| 11 Nov 2025 | 645.40 | 657.05 | 657.05 | 640.00 | 152829 | -2.08% |
| 10 Nov 2025 | 659.10 | 659.95 | 668.05 | 645.55 | 369922 | 0.20% |
| 07 Nov 2025 | 657.80 | 615.50 | 669.00 | 611.35 | 716162 | 5.77% |
| 06 Nov 2025 | 621.90 | 661.30 | 661.30 | 615.10 | 533556 | -5.97% |
| 04 Nov 2025 | 661.35 | 685.00 | 690.00 | 655.00 | 534450 | -3.13% |
| 03 Nov 2025 | 682.70 | 727.40 | 735.00 | 672.00 | 1087133 | -5.89% |
| 31 Oct 2025 | 725.40 | 719.15 | 728.90 | 702.00 | 539278 | 1.38% |
| 30 Oct 2025 | 715.55 | 674.90 | 718.60 | 673.15 | 1241265 | 6.30% |
| 29 Oct 2025 | 673.15 | 667.20 | 678.00 | 664.00 | 160446 | 1.11% |
| 28 Oct 2025 | 665.75 | 670.00 | 680.00 | 661.80 | 190229 | -0.41% |
| 27 Oct 2025 | 668.50 | 670.05 | 678.40 | 664.85 | 189262 | -0.52% |
| 24 Oct 2025 | 672.00 | 670.00 | 675.00 | 666.00 | 189963 | 0.58% |
| 23 Oct 2025 | 668.10 | 689.95 | 695.00 | 664.10 | 304837 | -2.69% |
| 21 Oct 2025 | 686.60 | 686.50 | 697.90 | 682.00 | 70278 | 0.05% |
| 20 Oct 2025 | 686.25 | 695.90 | 696.10 | 683.00 | 171780 | -0.75% |
| 17 Oct 2025 | 691.45 | 697.00 | 700.40 | 682.90 | 216602 | -0.21% |
| 16 Oct 2025 | 692.90 | 698.40 | 704.70 | 682.00 | 350193 | 0.10% |
| 15 Oct 2025 | 692.20 | 691.55 | 707.70 | 683.45 | 451331 | 0.85% |
| 14 Oct 2025 | 686.35 | 717.65 | 723.50 | 680.00 | 352925 | -3.98% |
| 13 Oct 2025 | 714.80 | 710.00 | 724.00 | 706.15 | 334371 | 0.83% |
| 10 Oct 2025 | 708.95 | 725.00 | 738.10 | 701.35 | 489069 | -1.72% |
| 09 Oct 2025 | 721.35 | 749.00 | 758.30 | 715.30 | 462234 | -3.28% |
| 08 Oct 2025 | 745.80 | 750.00 | 754.50 | 737.45 | 297533 | -0.32% |
| 07 Oct 2025 | 748.20 | 741.30 | 774.70 | 739.00 | 1038816 | 0.99% |
| 06 Oct 2025 | 740.85 | 739.00 | 751.00 | 726.40 | 506422 | 0.09% |
| 03 Oct 2025 | 740.15 | 716.90 | 744.90 | 710.40 | 717688 | 3.49% |
| 01 Oct 2025 | 715.20 | 711.80 | 720.00 | 701.45 | 561376 | 1.23% |
| 30 Sep 2025 | 706.50 | 695.00 | 727.40 | 694.00 | 1184671 | 1.68% |
| 29 Sep 2025 | 694.85 | 729.00 | 731.00 | 687.00 | 891697 | -4.64% |
| 26 Sep 2025 | 728.65 | 740.00 | 745.00 | 720.00 | 677410 | -2.94% |
| 25 Sep 2025 | 750.75 | 729.95 | 775.00 | 715.15 | 3377403 | 2.58% |
| 24 Sep 2025 | 731.90 | 749.05 | 750.00 | 725.60 | 525674 | -2.47% |
| 23 Sep 2025 | 750.45 | 765.00 | 770.70 | 738.50 | 1138524 | -1.80% |
| 22 Sep 2025 | 764.20 | 828.35 | 828.35 | 751.60 | 1755391 | -7.38% |
| 19 Sep 2025 | 825.05 | 794.50 | 851.00 | 789.00 | 4733762 | 4.36% |
| 18 Sep 2025 | 790.55 | 786.75 | 798.95 | 776.10 | 495697 | 0.69% |
| 17 Sep 2025 | 785.15 | 776.95 | 794.65 | 774.85 | 784118 | 1.06% |
| 16 Sep 2025 | 776.95 | 798.00 | 811.35 | 773.30 | 728909 | -2.15% |
| 15 Sep 2025 | 794.00 | 782.00 | 799.40 | 771.10 | 1110621 | 2.19% |
| 12 Sep 2025 | 776.95 | 786.00 | 804.60 | 762.10 | 1576782 | -0.38% |
| 11 Sep 2025 | 779.95 | 802.55 | 833.75 | 771.10 | 2560334 | -2.08% |
| 10 Sep 2025 | 796.50 | 823.95 | 829.00 | 790.15 | 1134656 | -3.18% |
| 09 Sep 2025 | 822.65 | 840.90 | 857.20 | 810.15 | 2007225 | -1.32% |
| 08 Sep 2025 | 833.65 | 880.00 | 893.45 | 823.30 | 3106571 | -4.96% |
| 05 Sep 2025 | 877.20 | 800.00 | 902.65 | 799.35 | 8889426 | 10.14% |
| 04 Sep 2025 | 796.45 | 815.00 | 838.25 | 781.40 | 6891506 | -1.93% |
| 03 Sep 2025 | 812.10 | 792.10 | 828.90 | 787.85 | 17642510 | 6.31% |
| 02 Sep 2025 | 763.90 | 656.80 | 784.60 | 648.85 | 14492737 | 16.83% |
| 01 Sep 2025 | 653.85 | 667.10 | 675.50 | 648.25 | 522051 | -1.86% |
| 29 Aug 2025 | 666.25 | 658.00 | 668.50 | 646.30 | 850022 | 1.29% |
| 28 Aug 2025 | 657.75 | 631.25 | 663.00 | 625.35 | 1119802 | 4.20% |
| 26 Aug 2025 | 631.25 | 647.00 | 654.00 | 627.10 | 727637 | -2.45% |
| 25 Aug 2025 | 647.10 | 660.00 | 669.90 | 638.10 | 1075620 | -1.62% |
| 22 Aug 2025 | 657.75 | 706.50 | 707.80 | 651.00 | 1724448 | -7.65% |
| 21 Aug 2025 | 712.20 | 710.00 | 717.75 | 690.00 | 1236458 | 0.69% |
| 20 Aug 2025 | 707.35 | 669.80 | 711.40 | 663.10 | 2623577 | 6.34% |
| 19 Aug 2025 | 665.20 | 664.00 | 670.00 | 650.40 | 711348 | 0.16% |
| 18 Aug 2025 | 664.15 | 665.00 | 695.00 | 657.00 | 1749370 | 0.69% |
| 14 Aug 2025 | 659.60 | 661.90 | 670.00 | 645.05 | 1019232 | -0.12% |
| 13 Aug 2025 | 660.40 | 616.00 | 672.70 | 613.25 | 2159840 | 8.53% |
| 12 Aug 2025 | 608.50 | 626.00 | 635.35 | 605.70 | 754166 | -2.59% |
| 11 Aug 2025 | 624.65 | 640.00 | 645.85 | 616.60 | 1168204 | -1.65% |
| 08 Aug 2025 | 635.10 | 653.50 | 663.40 | 627.50 | 3583448 | -2.18% |
| 07 Aug 2025 | 649.25 | 621.60 | 664.00 | 602.15 | 7627360 | 4.59% |
| 06 Aug 2025 | 620.75 | 664.35 | 681.40 | 611.10 | 1684226 | -5.75% |
| 05 Aug 2025 | 658.60 | 649.00 | 679.95 | 648.60 | 2411505 | 1.60% |
| 04 Aug 2025 | 648.20 | 688.40 | 692.10 | 635.55 | 4442434 | -5.84% |
| 01 Aug 2025 | 688.40 | 702.00 | 728.45 | 680.00 | 8863112 | -0.73% |
| 31 Jul 2025 | 693.45 | 643.25 | 714.00 | 625.20 | 12738585 | 5.67% |
| 30 Jul 2025 | 656.25 | 699.95 | 702.70 | 620.30 | 7598336 | -7.61% |
| 29 Jul 2025 | 710.30 | 671.95 | 721.50 | 659.50 | 25686238 | 7.80% |
| 28 Jul 2025 | 658.90 | 590.95 | 680.00 | 585.35 | 28137794 | 12.64% |
| 25 Jul 2025 | 584.95 | 512.55 | 598.65 | 500.25 | 16636134 | 15.61% |
| 24 Jul 2025 | 505.95 | 513.00 | 531.00 | 502.10 | 278750 | -1.42% |
| 23 Jul 2025 | 513.25 | 518.55 | 519.05 | 505.00 | 287186 | -1.02% |
| 22 Jul 2025 | 518.55 | 532.00 | 532.80 | 513.05 | 421594 | -1.24% |
| 21 Jul 2025 | 525.05 | 521.75 | 544.90 | 512.50 | 1143181 | -0.06% |
| 18 Jul 2025 | 525.35 | 481.50 | 545.00 | 474.05 | 9218270 | 12.75% |
| 17 Jul 2025 | 465.95 | 477.90 | 494.00 | 457.35 | 345226 | -1.52% |
| 16 Jul 2025 | 473.15 | 464.00 | 474.35 | 464.00 | 76965 | 2.03% |
| 15 Jul 2025 | 463.75 | 460.00 | 467.00 | 454.90 | 98702 | 2.99% |
| 14 Jul 2025 | 450.30 | 455.00 | 457.40 | 448.00 | 59639 | -0.08% |
| 11 Jul 2025 | 450.65 | 452.20 | 461.20 | 447.80 | 73130 | -1.30% |
| 10 Jul 2025 | 456.60 | 462.00 | 466.00 | 452.80 | 56972 | -1.15% |
| 09 Jul 2025 | 461.90 | 462.00 | 468.00 | 460.00 | 47630 | -0.72% |
| 08 Jul 2025 | 465.25 | 466.00 | 471.05 | 455.90 | 266308 | 0.86% |
| 07 Jul 2025 | 461.30 | 473.00 | 479.85 | 456.75 | 88380 | -2.10% |
| 04 Jul 2025 | 471.20 | 474.45 | 474.90 | 465.35 | 57546 | -0.84% |
| 03 Jul 2025 | 475.20 | 485.35 | 489.90 | 473.40 | 121938 | -1.71% |
| 02 Jul 2025 | 483.45 | 450.00 | 486.80 | 450.00 | 530842 | 7.47% |
| 01 Jul 2025 | 449.85 | 449.70 | 458.85 | 442.85 | 136782 | 0.04% |
| 30 Jun 2025 | 449.65 | 442.40 | 457.80 | 438.25 | 165293 | 2.61% |
| 27 Jun 2025 | 438.20 | 451.00 | 458.85 | 435.30 | 141071 | -3.27% |
| 26 Jun 2025 | 453.00 | 467.60 | 469.50 | 450.00 | 91126 | -3.12% |
| 25 Jun 2025 | 467.60 | 464.05 | 471.00 | 463.55 | 73160 | 1.26% |
| 24 Jun 2025 | 461.80 | 467.90 | 479.90 | 460.50 | 71126 | 0.03% |
| 23 Jun 2025 | 461.65 | 477.00 | 477.00 | 460.00 | 121783 | -3.33% |
| 20 Jun 2025 | 477.55 | 484.00 | 488.70 | 475.00 | 94155 | -1.08% |
| 19 Jun 2025 | 482.75 | 480.00 | 490.05 | 471.75 | 103051 | 0.47% |
| 18 Jun 2025 | 480.50 | 479.00 | 489.60 | 474.50 | 166583 | -0.38% |
| 17 Jun 2025 | 482.35 | 480.60 | 507.00 | 466.00 | 342377 | -0.69% |
| 16 Jun 2025 | 485.70 | 508.35 | 508.35 | 478.05 | 270288 | -5.48% |
| 13 Jun 2025 | 513.85 | 504.00 | 528.90 | 503.10 | 296439 | 2.41% |
| 12 Jun 2025 | 501.78 | 492.00 | 514.25 | 489.18 | 267862 | 2.96% |
| 11 Jun 2025 | 487.35 | 474.95 | 493.25 | 471.53 | 267697 | 3.69% |
| 10 Jun 2025 | 470.00 | 477.48 | 478.80 | 468.33 | 73295 | -0.58% |
| 09 Jun 2025 | 472.75 | 484.00 | 490.00 | 470.08 | 121837 | 0.67% |
| 06 Jun 2025 | 469.60 | 475.20 | 479.03 | 465.75 | 62813 | -1.18% |
| 05 Jun 2025 | 475.20 | 483.00 | 488.98 | 473.23 | 58690 | -1.05% |
| 04 Jun 2025 | 480.25 | 485.58 | 500.00 | 476.83 | 120296 | 1.24% |
| 03 Jun 2025 | 474.38 | 485.00 | 497.50 | 466.25 | 117460 | -1.73% |
| 02 Jun 2025 | 482.73 | 487.50 | 489.90 | 478.40 | 62342 | -1.34% |
| 30 May 2025 | 489.30 | 491.48 | 494.50 | 488.00 | 36920 | -0.39% |
| 29 May 2025 | 491.20 | 490.45 | 496.58 | 486.08 | 56713 | 0.30% |
| 28 May 2025 | 489.73 | 496.50 | 496.50 | 486.00 | 44354 | -0.25% |
| 27 May 2025 | 490.98 | 492.50 | 497.48 | 486.85 | 42762 | 0.85% |
| 26 May 2025 | 486.85 | 490.45 | 495.03 | 483.45 | 78236 | -0.25% |
| 23 May 2025 | 488.08 | 495.45 | 502.00 | 485.28 | 85590 | -0.89% |
| 22 May 2025 | 492.45 | 502.10 | 510.00 | 488.08 | 200773 | -2.90% |
| 21 May 2025 | 507.15 | 526.93 | 547.58 | 502.40 | 197960 | -3.75% |
| 20 May 2025 | 526.93 | 529.25 | 536.43 | 520.00 | 124444 | 1.01% |
| 19 May 2025 | 521.68 | 522.35 | 533.98 | 515.33 | 76291 | 0.52% |
| 16 May 2025 | 518.98 | 537.50 | 539.95 | 517.50 | 95940 | -3.17% |
| 15 May 2025 | 535.95 | 524.20 | 543.15 | 518.00 | 156170 | 3.06% |
| 14 May 2025 | 520.05 | 515.00 | 535.50 | 510.00 | 300593 | 2.32% |
| 13 May 2025 | 508.25 | 498.23 | 512.43 | 492.40 | 147216 | 3.50% |
| 12 May 2025 | 491.05 | 489.25 | 507.38 | 484.03 | 144836 | 3.55% |
| 09 May 2025 | 474.20 | 479.95 | 484.48 | 460.00 | 163692 | -2.45% |
| 08 May 2025 | 486.13 | 488.98 | 521.15 | 483.00 | 195820 | -0.16% |
| 07 May 2025 | 486.90 | 490.18 | 494.93 | 475.18 | 80655 | -0.67% |
| 06 May 2025 | 490.18 | 518.50 | 518.50 | 484.98 | 101025 | -4.79% |
| 05 May 2025 | 514.83 | 512.50 | 522.25 | 505.10 | 106300 | 1.13% |
| 02 May 2025 | 509.08 | 524.00 | 524.00 | 499.53 | 137735 | 1.93% |
| 30 Apr 2025 | 499.45 | 522.95 | 523.15 | 495.65 | 173423 | -3.73% |
| 29 Apr 2025 | 518.80 | 525.00 | 544.15 | 508.15 | 479464 | 1.14% |
| 28 Apr 2025 | 512.95 | 551.75 | 563.75 | 498.20 | 405253 | -5.80% |
| 25 Apr 2025 | 544.55 | 580.10 | 585.40 | 538.10 | 258449 | -5.54% |
| 24 Apr 2025 | 576.50 | 556.45 | 585.40 | 541.00 | 672807 | 10.00% |
| 23 Apr 2025 | 524.10 | 496.40 | 534.80 | 496.00 | 346551 | 6.83% |
| 22 Apr 2025 | 490.60 | 502.75 | 504.00 | 487.50 | 69620 | -1.94% |
| 21 Apr 2025 | 500.30 | 486.10 | 507.40 | 482.05 | 104345 | 2.92% |
| 17 Apr 2025 | 486.10 | 490.15 | 502.00 | 483.75 | 71692 | -1.06% |
| 16 Apr 2025 | 491.30 | 505.00 | 511.20 | 488.05 | 96971 | -3.47% |
| 15 Apr 2025 | 508.95 | 458.95 | 513.50 | 458.95 | 188347 | 10.96% |
| 11 Apr 2025 | 458.68 | 448.50 | 464.33 | 441.58 | 152099 | 7.54% |
| 09 Apr 2025 | 426.53 | 432.50 | 436.98 | 415.60 | 126097 | -2.55% |
| 08 Apr 2025 | 437.70 | 460.68 | 464.98 | 425.00 | 182860 | 1.20% |
| 07 Apr 2025 | 432.53 | 407.50 | 444.00 | 400.30 | 202417 | -6.43% |
| 04 Apr 2025 | 462.23 | 547.10 | 548.33 | 447.50 | 432472 | -15.37% |
| 03 Apr 2025 | 546.18 | 504.65 | 554.50 | 502.03 | 241774 | 8.23% |
| 02 Apr 2025 | 504.65 | 489.98 | 510.00 | 478.68 | 96738 | 4.56% |
| 01 Apr 2025 | 482.63 | 499.50 | 499.50 | 470.80 | 129013 | -3.91% |
| 28 Mar 2025 | 502.25 | 510.50 | 524.20 | 496.63 | 65661 | -0.49% |
| 27 Mar 2025 | 504.73 | 520.50 | 527.00 | 490.05 | 75225 | -3.04% |
| 26 Mar 2025 | 520.58 | 522.03 | 533.00 | 516.08 | 54953 | 0.05% |
| 25 Mar 2025 | 520.33 | 548.98 | 552.85 | 515.45 | 129363 | -4.43% |
| 24 Mar 2025 | 544.43 | 583.00 | 583.00 | 527.63 | 272052 | -5.73% |
| 21 Mar 2025 | 577.50 | 568.45 | 586.93 | 544.00 | 171257 | 2.81% |
| 20 Mar 2025 | 561.73 | 549.50 | 572.50 | 536.98 | 140373 | 4.71% |
| 19 Mar 2025 | 536.48 | 552.33 | 555.03 | 531.65 | 123490 | -2.86% |
| 18 Mar 2025 | 552.28 | 519.50 | 556.73 | 510.08 | 159971 | 7.92% |
| 17 Mar 2025 | 511.75 | 507.50 | 519.00 | 497.00 | 66204 | 0.64% |
| 13 Mar 2025 | 508.50 | 525.00 | 527.50 | 505.00 | 47837 | -2.64% |
| 12 Mar 2025 | 522.30 | 520.18 | 539.43 | 508.05 | 108326 | 0.32% |
| 11 Mar 2025 | 520.63 | 490.00 | 523.98 | 474.00 | 254949 | 3.81% |
| 10 Mar 2025 | 501.53 | 479.43 | 510.95 | 467.50 | 213784 | 4.58% |
| 07 Mar 2025 | 479.55 | 456.00 | 486.98 | 453.93 | 106516 | 4.75% |
| 06 Mar 2025 | 457.80 | 454.65 | 462.75 | 443.03 | 113353 | 2.95% |
| 05 Mar 2025 | 444.70 | 438.90 | 447.48 | 431.15 | 148410 | 1.66% |
| 04 Mar 2025 | 437.43 | 412.38 | 449.10 | 404.65 | 141060 | 7.38% |
| 03 Mar 2025 | 407.38 | 428.05 | 441.25 | 404.85 | 133662 | -5.85% |
| 28 Feb 2025 | 432.70 | 441.00 | 450.45 | 422.40 | 115179 | -3.20% |
| 27 Feb 2025 | 447.00 | 470.50 | 477.50 | 444.50 | 135064 | -4.42% |
| 25 Feb 2025 | 467.65 | 460.00 | 482.50 | 460.00 | 71521 | 0.55% |
| 24 Feb 2025 | 465.10 | 458.05 | 471.15 | 442.03 | 107944 | -1.75% |
| 21 Feb 2025 | 473.38 | 485.38 | 492.45 | 467.48 | 185882 | -1.96% |
| 20 Feb 2025 | 482.83 | 469.90 | 492.50 | 467.78 | 161413 | 2.19% |
| 19 Feb 2025 | 472.50 | 462.95 | 484.90 | 457.00 | 97924 | 1.74% |
| 18 Feb 2025 | 464.40 | 491.45 | 502.03 | 453.00 | 188087 | -5.22% |
| 17 Feb 2025 | 489.98 | 560.00 | 575.45 | 457.00 | 461970 | -12.41% |
| 14 Feb 2025 | 559.38 | 542.93 | 574.33 | 527.50 | 318735 | 3.78% |
| 13 Feb 2025 | 539.00 | 570.00 | 575.50 | 529.48 | 218210 | -4.78% |
| 12 Feb 2025 | 566.05 | 522.00 | 589.00 | 505.50 | 602641 | 8.28% |
| 11 Feb 2025 | 522.78 | 535.00 | 536.25 | 499.50 | 221154 | -1.81% |
| 10 Feb 2025 | 532.40 | 526.35 | 535.55 | 502.63 | 204477 | 3.26% |
| 07 Feb 2025 | 515.60 | 510.80 | 544.98 | 509.55 | 515489 | -1.08% |
| 06 Feb 2025 | 521.25 | 492.48 | 537.20 | 481.73 | 1219153 | 11.43% |
| 05 Feb 2025 | 467.78 | 419.55 | 478.00 | 419.55 | 335197 | 11.16% |
| 04 Feb 2025 | 420.80 | 424.78 | 429.45 | 415.95 | 27953 | -0.94% |
| 03 Feb 2025 | 424.78 | 430.00 | 432.50 | 421.08 | 38776 | -3.00% |
| 01 Feb 2025 | 437.93 | 437.50 | 446.95 | 425.60 | 51883 | 2.34% |
| 31 Jan 2025 | 427.93 | 420.50 | 449.90 | 420.50 | 176602 | 2.79% |
| 30 Jan 2025 | 416.33 | 425.00 | 430.00 | 412.55 | 47973 | -2.22% |
| 29 Jan 2025 | 425.80 | 407.83 | 435.53 | 403.10 | 122359 | 6.58% |
| 28 Jan 2025 | 399.53 | 415.53 | 423.00 | 396.18 | 126812 | -3.85% |
| 27 Jan 2025 | 415.53 | 432.98 | 432.98 | 391.85 | 288259 | -4.57% |
| 24 Jan 2025 | 435.45 | 436.00 | 457.70 | 420.63 | 503898 | 0.56% |
| 23 Jan 2025 | 433.03 | 429.03 | 440.98 | 423.08 | 104030 | 0.30% |
| 22 Jan 2025 | 431.73 | 439.35 | 439.35 | 418.38 | 73458 | -2.89% |
| 21 Jan 2025 | 444.58 | 431.50 | 459.35 | 423.00 | 192644 | 3.08% |
| 20 Jan 2025 | 431.28 | 428.50 | 438.20 | 425.50 | 50855 | 1.11% |
| 17 Jan 2025 | 426.53 | 412.50 | 429.00 | 405.50 | 116390 | 3.37% |
| 16 Jan 2025 | 412.63 | 436.98 | 448.75 | 408.70 | 142584 | -5.12% |
| 15 Jan 2025 | 434.88 | 457.55 | 464.00 | 428.28 | 89575 | -4.63% |
| 14 Jan 2025 | 455.98 | 459.50 | 472.00 | 439.00 | 137894 | -1.22% |
| 13 Jan 2025 | 461.60 | 463.53 | 481.25 | 455.50 | 80741 | -1.91% |
| 10 Jan 2025 | 470.58 | 486.50 | 489.73 | 469.00 | 48519 | -4.03% |
| 09 Jan 2025 | 490.33 | 503.00 | 506.95 | 487.53 | 36891 | -2.16% |
| 08 Jan 2025 | 501.18 | 510.53 | 511.80 | 494.03 | 71139 | -1.83% |
| 07 Jan 2025 | 510.53 | 462.00 | 529.50 | 462.00 | 349609 | 10.44% |
| 06 Jan 2025 | 462.28 | 474.00 | 477.43 | 447.30 | 94409 | -2.28% |
| 03 Jan 2025 | 473.08 | 485.00 | 486.60 | 471.50 | 65439 | -2.44% |
| 02 Jan 2025 | 484.93 | 495.10 | 502.18 | 482.50 | 75244 | -1.92% |
| 01 Jan 2025 | 494.40 | 498.85 | 512.00 | 492.58 | 60883 | -0.54% |
| 31 Dec 2024 | 497.08 | 505.50 | 507.30 | 495.00 | 51789 | -1.75% |
| 30 Dec 2024 | 505.95 | 502.50 | 523.00 | 485.00 | 277846 | 1.46% |
| 27 Dec 2024 | 498.68 | 495.75 | 504.28 | 493.80 | 38919 | 0.59% |
| 26 Dec 2024 | 495.75 | 505.50 | 509.98 | 484.35 | 83610 | -0.46% |
| 24 Dec 2024 | 498.03 | 496.93 | 507.25 | 495.28 | 58222 | 0.30% |
| 23 Dec 2024 | 496.53 | 490.58 | 512.70 | 476.68 | 186311 | 3.24% |
| 20 Dec 2024 | 480.95 | 500.13 | 506.60 | 475.28 | 125339 | -3.84% |
| 19 Dec 2024 | 500.13 | 488.00 | 512.00 | 480.73 | 196126 | 0.83% |
| 18 Dec 2024 | 496.03 | 496.23 | 534.98 | 487.30 | 455542 | -0.19% |
| 17 Dec 2024 | 496.98 | 459.40 | 527.00 | 457.50 | 923025 | 7.32% |
| 16 Dec 2024 | 463.10 | 478.03 | 489.73 | 460.25 | 101450 | -3.12% |
| 13 Dec 2024 | 478.03 | 465.50 | 482.50 | 455.00 | 118304 | 2.66% |
| 12 Dec 2024 | 465.63 | 464.40 | 468.25 | 452.58 | 46755 | 1.36% |
| 11 Dec 2024 | 459.38 | 456.05 | 479.50 | 455.55 | 97133 | -0.33% |
| 10 Dec 2024 | 460.90 | 456.25 | 464.50 | 451.53 | 52299 | 1.09% |
| 09 Dec 2024 | 455.95 | 468.35 | 468.35 | 453.33 | 55352 | -2.65% |
| 06 Dec 2024 | 468.35 | 461.95 | 490.38 | 458.03 | 324936 | 2.38% |
| 05 Dec 2024 | 457.48 | 468.00 | 468.00 | 446.00 | 106715 | -2.32% |
| 04 Dec 2024 | 468.35 | 462.00 | 475.00 | 457.78 | 133431 | 1.39% |
| 03 Dec 2024 | 461.93 | 460.00 | 473.50 | 444.00 | 146870 | 1.69% |
| 02 Dec 2024 | 454.25 | 452.08 | 459.95 | 441.75 | 99756 | 0.48% |
| 29 Nov 2024 | 452.08 | 440.00 | 459.95 | 436.00 | 114088 | 2.18% |
| 28 Nov 2024 | 442.45 | 444.50 | 452.48 | 437.63 | 105023 | -0.96% |
| 27 Nov 2024 | 446.75 | 446.03 | 466.00 | 431.53 | 292984 | -0.34% |
| 26 Nov 2024 | 448.28 | 436.00 | 462.00 | 436.00 | 812039 | 3.24% |
| 25 Nov 2024 | 434.20 | 382.75 | 448.50 | 382.75 | 1425649 | 13.71% |
| 22 Nov 2024 | 381.85 | 387.40 | 397.50 | 377.78 | 111420 | -0.13% |
| 21 Nov 2024 | 382.33 | 371.98 | 388.00 | 363.80 | 97405 | 2.99% |
| 19 Nov 2024 | 371.23 | 397.50 | 397.50 | 358.03 | 206202 | -4.89% |
| 18 Nov 2024 | 390.33 | 381.50 | 394.75 | 366.13 | 141160 | 3.31% |
| 14 Nov 2024 | 377.83 | 376.00 | 390.00 | 371.03 | 125842 | -0.57% |
| 13 Nov 2024 | 379.98 | 358.15 | 385.00 | 357.78 | 316086 | 5.26% |
| 12 Nov 2024 | 361.00 | 376.00 | 380.00 | 357.55 | 212359 | -2.73% |
| 11 Nov 2024 | 371.13 | 368.48 | 402.13 | 366.00 | 1324891 | 6.94% |
| 08 Nov 2024 | 347.03 | 293.03 | 347.03 | 287.70 | 1024425 | 20.00% |
| 07 Nov 2024 | 289.20 | 292.38 | 297.50 | 285.05 | 37415 | -1.09% |
| 06 Nov 2024 | 292.38 | 285.23 | 298.48 | 285.23 | 48008 | 2.51% |
| 05 Nov 2024 | 285.23 | 284.43 | 287.50 | 277.08 | 25246 | 1.69% |
| 04 Nov 2024 | 280.48 | 289.98 | 290.08 | 276.78 | 22201 | -2.07% |
| 01 Nov 2024 | 286.40 | 281.48 | 287.28 | 281.45 | 8689 | 3.02% |
| 31 Oct 2024 | 278.00 | 272.63 | 279.50 | 272.63 | 13773 | 0.39% |
| 30 Oct 2024 | 276.93 | 281.98 | 288.60 | 275.50 | 30964 | -0.92% |
| 29 Oct 2024 | 279.50 | 272.50 | 291.00 | 270.90 | 57826 | 2.48% |
| 28 Oct 2024 | 272.73 | 279.10 | 282.65 | 271.30 | 14431 | -2.28% |
| 25 Oct 2024 | 279.10 | 270.75 | 280.00 | 270.00 | 54377 | 1.77% |
| 24 Oct 2024 | 274.25 | 275.38 | 277.00 | 271.50 | 13115 | -0.50% |
| 23 Oct 2024 | 275.63 | 270.05 | 278.35 | 270.05 | 24514 | 1.33% |
| 22 Oct 2024 | 272.00 | 281.45 | 281.45 | 271.00 | 37918 | -3.36% |
| 21 Oct 2024 | 281.45 | 279.00 | 284.00 | 270.05 | 37672 | 0.00% |
| 18 Oct 2024 | 281.45 | 277.78 | 284.50 | 271.25 | 22649 | 1.95% |
| 17 Oct 2024 | 276.08 | 280.00 | 280.00 | 274.00 | 19266 | -0.22% |
| 16 Oct 2024 | 276.68 | 276.50 | 278.50 | 271.55 | 14789 | 0.11% |
| 15 Oct 2024 | 276.38 | 280.00 | 280.13 | 273.00 | 22685 | -0.41% |
| 14 Oct 2024 | 277.53 | 282.00 | 282.00 | 273.50 | 23088 | -0.56% |
| 11 Oct 2024 | 279.08 | 274.98 | 284.25 | 266.53 | 65147 | 1.80% |
| 10 Oct 2024 | 274.15 | 271.73 | 275.00 | 269.55 | 19526 | 0.91% |
| 09 Oct 2024 | 271.68 | 270.75 | 274.50 | 263.93 | 30192 | 1.63% |
| 08 Oct 2024 | 267.33 | 258.75 | 269.08 | 251.53 | 43271 | 3.66% |
| 07 Oct 2024 | 257.90 | 264.10 | 268.35 | 255.53 | 56729 | -2.35% |
| 04 Oct 2024 | 264.10 | 263.55 | 270.38 | 257.00 | 47032 | 0.74% |
| 03 Oct 2024 | 262.15 | 266.50 | 273.50 | 260.25 | 42763 | -2.04% |
| 01 Oct 2024 | 267.60 | 269.50 | 274.55 | 263.25 | 35523 | -1.45% |
| 30 Sep 2024 | 271.55 | 275.83 | 275.98 | 268.00 | 41758 | -1.30% |
| 27 Sep 2024 | 275.13 | 274.70 | 279.40 | 272.50 | 43701 | 0.75% |
| 26 Sep 2024 | 273.08 | 276.15 | 281.00 | 271.50 | 78759 | -0.86% |
| 25 Sep 2024 | 275.45 | 280.50 | 283.60 | 272.65 | 48170 | -1.70% |
| 24 Sep 2024 | 280.20 | 285.00 | 287.85 | 277.00 | 68519 | -1.66% |
| 23 Sep 2024 | 284.93 | 282.00 | 287.45 | 279.50 | 109587 | 1.10% |
| 20 Sep 2024 | 281.83 | 287.50 | 289.35 | 276.48 | 122544 | -1.02% |
| 19 Sep 2024 | 284.73 | 289.15 | 296.48 | 282.50 | 161158 | -0.69% |
| 18 Sep 2024 | 286.70 | 303.00 | 309.18 | 284.15 | 354317 | -5.47% |
| 17 Sep 2024 | 303.30 | 320.95 | 322.73 | 291.80 | 271420 | -5.50% |
| 16 Sep 2024 | 320.95 | 325.50 | 330.00 | 317.50 | 83214 | 0.21% |
| 13 Sep 2024 | 320.28 | 321.25 | 330.00 | 318.93 | 83723 | -0.15% |
| 12 Sep 2024 | 320.75 | 325.95 | 331.93 | 318.50 | 52103 | -0.37% |
| 11 Sep 2024 | 321.93 | 325.00 | 329.35 | 318.63 | 100073 | 0.87% |
| 10 Sep 2024 | 319.15 | 342.90 | 349.90 | 316.18 | 363655 | -5.46% |
| 09 Sep 2024 | 337.58 | 312.73 | 341.50 | 304.00 | 355299 | 7.85% |
| 06 Sep 2024 | 313.00 | 324.48 | 324.48 | 310.05 | 43733 | -3.20% |
| 05 Sep 2024 | 323.35 | 315.50 | 330.98 | 314.45 | 172463 | 2.38% |
| 04 Sep 2024 | 315.83 | 307.50 | 321.00 | 301.58 | 109108 | 1.41% |
| 03 Sep 2024 | 311.45 | 318.00 | 323.30 | 305.78 | 75249 | -1.98% |
| 02 Sep 2024 | 317.75 | 312.65 | 336.18 | 311.60 | 233265 | 1.63% |
| 30 Aug 2024 | 312.65 | 318.90 | 324.90 | 310.00 | 169610 | -2.54% |
| 29 Aug 2024 | 320.80 | 304.50 | 336.95 | 304.48 | 1235096 | 5.55% |
| 28 Aug 2024 | 303.93 | 280.00 | 307.35 | 278.85 | 671672 | 8.92% |
| 27 Aug 2024 | 279.03 | 279.68 | 280.25 | 269.55 | 43422 | 0.15% |
| 26 Aug 2024 | 278.60 | 270.95 | 282.50 | 269.68 | 130498 | 3.68% |
| 23 Aug 2024 | 268.70 | 262.38 | 270.00 | 258.28 | 40590 | 2.37% |
| 22 Aug 2024 | 262.48 | 259.00 | 266.50 | 257.28 | 46220 | 1.42% |
| 21 Aug 2024 | 258.80 | 250.00 | 263.00 | 248.50 | 54887 | 3.65% |
| 20 Aug 2024 | 249.68 | 248.00 | 252.55 | 246.53 | 57862 | 0.77% |
| 19 Aug 2024 | 247.78 | 246.25 | 250.50 | 245.65 | 33128 | -0.35% |
| 16 Aug 2024 | 248.65 | 247.50 | 250.50 | 245.63 | 41896 | 0.61% |
| 14 Aug 2024 | 247.15 | 247.50 | 251.55 | 245.00 | 52051 | -0.11% |
| 13 Aug 2024 | 247.43 | 255.45 | 263.25 | 242.05 | 98660 | -1.55% |
| 12 Aug 2024 | 251.33 | 251.45 | 255.53 | 248.35 | 147784 | 0.06% |
| 09 Aug 2024 | 251.18 | 253.75 | 255.40 | 248.50 | 37345 | -0.40% |
| 08 Aug 2024 | 252.20 | 250.50 | 255.10 | 248.30 | 33318 | 0.78% |
| 07 Aug 2024 | 250.25 | 247.05 | 254.18 | 246.25 | 63927 | 1.30% |
| 06 Aug 2024 | 247.05 | 258.33 | 260.23 | 246.00 | 32509 | -2.77% |
| 05 Aug 2024 | 254.10 | 258.63 | 262.30 | 247.63 | 45613 | -2.96% |
| 02 Aug 2024 | 261.85 | 268.10 | 268.10 | 258.53 | 41280 | -1.81% |
| 01 Aug 2024 | 266.68 | 277.50 | 278.75 | 263.85 | 39502 | -3.06% |
| 31 Jul 2024 | 275.10 | 280.50 | 284.05 | 272.63 | 67268 | -1.22% |
| 30 Jul 2024 | 278.50 | 270.43 | 281.00 | 268.53 | 50064 | 2.98% |
| 29 Jul 2024 | 270.43 | 278.73 | 278.73 | 268.55 | 26315 | -1.61% |
| 26 Jul 2024 | 274.85 | 274.40 | 282.78 | 270.23 | 81631 | 0.16% |
| 25 Jul 2024 | 274.40 | 262.50 | 276.53 | 262.35 | 74110 | 2.55% |
| 24 Jul 2024 | 267.58 | 264.48 | 274.18 | 264.03 | 86149 | 1.23% |
| 23 Jul 2024 | 264.33 | 274.08 | 274.08 | 257.33 | 113558 | -1.16% |
| 22 Jul 2024 | 267.43 | 252.00 | 272.00 | 249.68 | 47203 | 5.35% |
| 19 Jul 2024 | 253.85 | 264.00 | 264.58 | 252.23 | 37655 | -4.90% |
| 18 Jul 2024 | 266.93 | 276.53 | 279.33 | 262.28 | 123283 | -5.12% |
| 16 Jul 2024 | 281.33 | 256.50 | 299.50 | 255.00 | 578208 | 9.77% |
| 15 Jul 2024 | 256.28 | 258.08 | 261.60 | 249.03 | 30757 | -0.70% |
| 12 Jul 2024 | 258.08 | 258.05 | 262.60 | 257.28 | 72979 | 0.01% |
| 11 Jul 2024 | 258.05 | 256.75 | 263.23 | 252.55 | 23213 | 1.03% |
| 10 Jul 2024 | 255.43 | 261.28 | 261.28 | 250.98 | 17527 | -1.26% |
| 09 Jul 2024 | 258.70 | 259.85 | 261.50 | 252.03 | 21133 | 0.90% |
| 08 Jul 2024 | 256.40 | 261.85 | 263.80 | 253.60 | 28311 | -1.74% |
| 05 Jul 2024 | 260.93 | 260.20 | 272.50 | 257.58 | 105826 | 0.28% |
| 04 Jul 2024 | 260.20 | 242.00 | 262.63 | 240.00 | 107917 | 7.98% |
| 03 Jul 2024 | 240.98 | 243.50 | 247.98 | 237.00 | 42487 | -0.64% |
| 02 Jul 2024 | 242.53 | 244.03 | 249.50 | 241.05 | 37033 | 0.87% |
| 01 Jul 2024 | 240.43 | 237.65 | 242.95 | 236.70 | 16403 | 1.17% |
| 28 Jun 2024 | 237.65 | 240.23 | 242.33 | 236.03 | 27118 | -1.07% |
| 27 Jun 2024 | 240.23 | 243.95 | 245.53 | 237.03 | 20704 | -1.38% |
| 26 Jun 2024 | 243.58 | 242.43 | 247.38 | 241.20 | 15677 | 0.47% |
| 25 Jun 2024 | 242.43 | 241.75 | 247.48 | 240.80 | 22627 | 0.28% |
| 24 Jun 2024 | 241.75 | 245.10 | 250.00 | 241.00 | 27362 | -1.04% |
| 21 Jun 2024 | 244.30 | 249.50 | 254.50 | 243.00 | 31885 | -2.03% |
| 20 Jun 2024 | 249.35 | 245.75 | 251.45 | 245.75 | 15110 | 1.46% |
| 19 Jun 2024 | 245.75 | 248.55 | 251.15 | 242.53 | 13264 | -0.99% |
| 18 Jun 2024 | 248.20 | 251.33 | 254.50 | 246.13 | 18176 | -1.21% |
| 14 Jun 2024 | 251.25 | 250.50 | 252.18 | 247.55 | 19013 | 0.43% |
| 13 Jun 2024 | 250.18 | 247.50 | 251.50 | 247.50 | 17116 | 1.11% |
| 12 Jun 2024 | 247.43 | 252.00 | 252.00 | 244.33 | 30642 | -0.58% |
| 11 Jun 2024 | 248.88 | 246.35 | 251.73 | 246.00 | 15195 | 1.42% |
| 10 Jun 2024 | 245.40 | 244.90 | 247.15 | 241.00 | 17519 | 0.80% |
| 07 Jun 2024 | 243.45 | 241.00 | 248.50 | 238.55 | 33397 | 1.02% |
| 06 Jun 2024 | 241.00 | 234.60 | 242.98 | 233.43 | 16431 | 1.38% |
| 05 Jun 2024 | 237.73 | 221.50 | 239.50 | 220.53 | 14700 | 7.46% |
| 04 Jun 2024 | 221.23 | 237.88 | 241.53 | 210.00 | 32489 | -7.00% |
| 03 Jun 2024 | 237.88 | 242.50 | 250.95 | 236.03 | 13309 | 0.52% |
| 31 May 2024 | 236.65 | 241.45 | 245.85 | 233.55 | 18391 | -0.65% |
| 30 May 2024 | 238.20 | 240.63 | 241.63 | 235.73 | 10606 | -1.01% |
| 29 May 2024 | 240.63 | 244.25 | 244.25 | 239.90 | 16910 | -1.46% |
| 28 May 2024 | 244.20 | 254.50 | 254.50 | 241.98 | 16644 | -3.65% |
| 27 May 2024 | 253.45 | 248.80 | 255.00 | 248.80 | 26060 | 2.14% |
| 24 May 2024 | 248.15 | 247.85 | 253.50 | 245.55 | 34979 | 0.09% |
| 23 May 2024 | 247.93 | 241.95 | 256.50 | 240.50 | 76021 | 2.42% |
| 22 May 2024 | 242.08 | 244.65 | 250.15 | 240.58 | 17447 | -0.06% |
| 21 May 2024 | 242.23 | 250.50 | 252.50 | 241.78 | 24594 | -3.32% |
| 18 May 2024 | 250.55 | 247.00 | 252.73 | 247.00 | 6676 | 1.48% |
| 17 May 2024 | 246.90 | 251.00 | 251.53 | 244.55 | 17261 | -1.42% |
| 16 May 2024 | 250.45 | 243.73 | 264.40 | 243.73 | 67940 | 2.76% |
| 15 May 2024 | 243.73 | 241.25 | 246.25 | 241.25 | 5160 | -0.03% |
| 14 May 2024 | 243.80 | 242.98 | 248.20 | 242.75 | 9773 | 0.36% |
| 13 May 2024 | 242.93 | 241.13 | 246.80 | 240.00 | 15594 | -0.70% |
| 10 May 2024 | 244.65 | 240.55 | 250.90 | 240.55 | 13576 | 1.33% |
| 09 May 2024 | 241.45 | 249.00 | 249.73 | 240.00 | 11498 | -3.06% |
| 08 May 2024 | 249.08 | 247.23 | 252.88 | 244.53 | 26443 | 0.52% |
| 07 May 2024 | 247.78 | 255.00 | 257.48 | 244.83 | 24885 | -2.40% |
| 06 May 2024 | 253.88 | 263.50 | 265.03 | 252.55 | 25860 | -2.93% |
| 03 May 2024 | 261.53 | 266.23 | 268.93 | 259.00 | 30441 | -1.77% |
| 02 May 2024 | 266.23 | 270.30 | 273.73 | 265.00 | 29561 | -0.62% |
| 30 Apr 2024 | 267.88 | 271.68 | 277.98 | 265.63 | 80817 | -1.40% |
| 29 Apr 2024 | 271.68 | 273.10 | 283.50 | 270.53 | 83437 | 0.18% |
| 26 Apr 2024 | 271.18 | 279.95 | 280.73 | 268.55 | 146994 | -3.21% |
| 25 Apr 2024 | 280.18 | 264.98 | 304.50 | 260.10 | 693920 | 10.05% |
| 24 Apr 2024 | 254.60 | 239.50 | 260.00 | 239.50 | 110780 | 6.50% |
| 23 Apr 2024 | 239.05 | 233.35 | 240.00 | 233.10 | 13588 | 2.96% |
| 22 Apr 2024 | 232.18 | 225.00 | 234.45 | 224.95 | 14919 | 3.24% |
| 19 Apr 2024 | 224.90 | 230.03 | 230.73 | 221.10 | 24845 | -1.32% |
| 18 Apr 2024 | 227.90 | 230.10 | 232.95 | 227.13 | 9547 | -0.96% |
| 16 Apr 2024 | 230.10 | 228.50 | 235.20 | 228.05 | 15313 | 0.17% |
| 15 Apr 2024 | 229.70 | 238.98 | 238.98 | 227.10 | 19092 | -3.88% |
| 12 Apr 2024 | 238.98 | 245.00 | 248.23 | 237.50 | 14440 | -1.83% |
| 10 Apr 2024 | 243.43 | 235.60 | 248.48 | 235.43 | 25673 | 2.58% |
| 09 Apr 2024 | 237.30 | 241.55 | 243.20 | 232.98 | 8273 | -1.24% |
| 08 Apr 2024 | 240.28 | 237.50 | 242.00 | 236.85 | 19354 | 1.56% |
| 05 Apr 2024 | 236.60 | 236.50 | 241.00 | 232.50 | 13767 | 0.56% |
| 04 Apr 2024 | 235.28 | 242.95 | 242.95 | 234.48 | 15597 | -2.05% |
| 03 Apr 2024 | 240.20 | 234.45 | 242.25 | 230.80 | 28069 | 3.71% |
| 02 Apr 2024 | 231.60 | 227.50 | 232.73 | 227.50 | 16721 | 1.91% |
| 01 Apr 2024 | 227.25 | 225.00 | 229.00 | 222.53 | 7633 | 2.40% |
| 28 Mar 2024 | 221.93 | 228.23 | 231.45 | 220.50 | 23024 | -2.80% |
| 27 Mar 2024 | 228.33 | 224.50 | 232.60 | 221.50 | 25025 | 3.00% |
| 26 Mar 2024 | 221.68 | 227.35 | 230.00 | 220.50 | 21332 | -1.27% |
| 22 Mar 2024 | 224.53 | 227.43 | 229.38 | 222.58 | 10163 | -0.83% |
| 21 Mar 2024 | 226.40 | 222.50 | 229.25 | 222.50 | 11660 | 1.94% |
| 20 Mar 2024 | 222.10 | 226.53 | 229.80 | 219.10 | 29081 | -1.96% |
| 19 Mar 2024 | 226.53 | 231.93 | 234.10 | 223.00 | 18251 | -2.68% |
| 18 Mar 2024 | 232.78 | 234.95 | 235.00 | 222.95 | 25839 | -0.24% |
| 15 Mar 2024 | 233.33 | 222.20 | 239.78 | 220.50 | 20568 | 5.88% |
| 14 Mar 2024 | 220.38 | 218.00 | 226.10 | 215.03 | 27751 | 1.65% |
| 13 Mar 2024 | 216.80 | 230.00 | 234.70 | 216.05 | 56378 | -5.57% |
| 12 Mar 2024 | 229.58 | 230.00 | 236.75 | 225.55 | 50924 | -1.30% |
| 11 Mar 2024 | 232.60 | 242.38 | 244.85 | 230.88 | 46469 | -4.03% |
| 07 Mar 2024 | 242.38 | 253.20 | 257.88 | 239.80 | 45181 | -5.71% |
| 06 Mar 2024 | 257.05 | 263.13 | 264.75 | 250.78 | 60033 | -2.31% |
| 05 Mar 2024 | 263.13 | 261.05 | 264.95 | 261.05 | 23957 | 0.80% |
| 04 Mar 2024 | 261.05 | 264.50 | 267.20 | 259.50 | 34640 | -0.82% |
| 02 Mar 2024 | 263.20 | 255.98 | 268.50 | 245.55 | 30824 | 2.80% |
| 01 Mar 2024 | 256.03 | 255.90 | 257.20 | 252.90 | 22377 | 0.74% |
| 29 Feb 2024 | 254.15 | 252.48 | 257.20 | 248.33 | 34627 | 1.42% |
| 28 Feb 2024 | 250.58 | 254.08 | 255.38 | 248.70 | 31239 | -1.38% |
| 27 Feb 2024 | 254.08 | 257.00 | 265.00 | 252.50 | 89222 | -0.47% |
| 26 Feb 2024 | 255.28 | 248.45 | 256.35 | 244.80 | 109023 | 4.06% |
| 23 Feb 2024 | 245.33 | 245.00 | 248.70 | 244.10 | 21607 | 0.14% |
| 22 Feb 2024 | 244.98 | 243.28 | 247.90 | 241.50 | 29648 | 1.84% |
| 21 Feb 2024 | 240.55 | 241.50 | 244.08 | 239.00 | 42858 | -0.41% |
| 20 Feb 2024 | 241.53 | 246.50 | 246.50 | 241.00 | 62887 | -1.17% |
| 19 Feb 2024 | 244.40 | 239.65 | 245.65 | 239.63 | 23152 | 1.98% |
| 16 Feb 2024 | 239.65 | 247.00 | 249.60 | 237.50 | 30672 | -2.97% |
| 15 Feb 2024 | 246.98 | 245.00 | 255.90 | 245.00 | 40930 | -0.06% |
| 14 Feb 2024 | 247.13 | 247.88 | 252.33 | 237.60 | 76207 | -1.12% |
| 13 Feb 2024 | 249.93 | 250.95 | 252.80 | 244.58 | 81367 | -0.41% |
| 12 Feb 2024 | 250.95 | 250.53 | 257.35 | 245.75 | 45620 | -0.67% |
| 09 Feb 2024 | 252.63 | 253.75 | 254.40 | 244.08 | 93220 | 0.11% |
| 08 Feb 2024 | 252.35 | 257.50 | 257.50 | 247.93 | 113650 | -0.45% |
| 07 Feb 2024 | 253.48 | 247.78 | 254.60 | 246.03 | 134290 | 2.89% |
| 06 Feb 2024 | 246.35 | 241.53 | 250.50 | 239.38 | 173111 | 3.81% |
| 05 Feb 2024 | 237.30 | 240.50 | 247.38 | 234.98 | 273774 | -0.17% |
| 02 Feb 2024 | 237.70 | 228.88 | 241.73 | 227.30 | 161428 | 4.03% |
| 01 Feb 2024 | 228.50 | 228.10 | 242.03 | 224.08 | 336571 | 0.65% |
| 31 Jan 2024 | 227.03 | 212.50 | 232.50 | 210.50 | 208230 | 7.51% |
| 30 Jan 2024 | 211.18 | 219.00 | 219.00 | 209.55 | 30561 | -0.90% |
| 29 Jan 2024 | 213.10 | 213.85 | 216.73 | 210.00 | 32830 | -0.33% |
| 25 Jan 2024 | 213.80 | 218.10 | 218.60 | 208.98 | 29779 | -1.97% |
| 24 Jan 2024 | 218.10 | 214.50 | 221.23 | 213.95 | 24259 | 0.30% |
| 23 Jan 2024 | 217.45 | 226.00 | 237.50 | 212.60 | 52725 | -2.72% |
| 20 Jan 2024 | 223.53 | 217.50 | 225.13 | 213.78 | 32509 | 2.77% |
| 19 Jan 2024 | 217.50 | 215.65 | 222.58 | 215.65 | 33853 | -0.49% |
| 18 Jan 2024 | 218.58 | 216.00 | 220.00 | 207.13 | 43742 | 0.53% |
| 17 Jan 2024 | 217.43 | 213.50 | 219.68 | 213.50 | 25450 | 0.72% |
| 16 Jan 2024 | 215.88 | 219.20 | 220.83 | 213.20 | 37260 | -1.03% |
| 15 Jan 2024 | 218.13 | 227.70 | 227.70 | 214.68 | 48073 | -2.97% |
| 12 Jan 2024 | 224.80 | 229.98 | 230.30 | 224.23 | 44096 | -2.25% |
| 11 Jan 2024 | 229.98 | 221.50 | 232.05 | 218.98 | 103543 | 4.09% |
| 10 Jan 2024 | 220.95 | 220.25 | 226.00 | 217.23 | 26469 | 0.42% |
| 09 Jan 2024 | 220.03 | 221.25 | 223.08 | 218.00 | 42932 | 0.29% |
| 08 Jan 2024 | 219.40 | 225.88 | 228.00 | 217.55 | 47194 | -1.41% |
| 05 Jan 2024 | 222.53 | 222.50 | 224.00 | 219.88 | 79382 | 0.91% |
| 04 Jan 2024 | 220.53 | 219.03 | 223.73 | 215.03 | 112501 | 0.94% |
| 03 Jan 2024 | 218.48 | 209.25 | 219.75 | 207.03 | 157774 | 5.14% |
| 02 Jan 2024 | 207.80 | 203.85 | 209.35 | 202.00 | 97413 | 2.54% |
| 01 Jan 2024 | 202.65 | 202.63 | 204.33 | 202.05 | 23744 | 0.43% |
| 29 Dec 2023 | 201.78 | 205.00 | 205.00 | 200.50 | 35045 | -1.34% |
| 28 Dec 2023 | 204.53 | 201.63 | 206.48 | 200.75 | 42492 | 0.96% |
| 27 Dec 2023 | 202.58 | 204.20 | 205.45 | 201.35 | 42906 | -0.06% |
| 26 Dec 2023 | 202.70 | 202.65 | 203.75 | 199.85 | 46496 | 1.53% |
| 22 Dec 2023 | 199.65 | 197.93 | 201.50 | 196.65 | 41121 | 1.45% |
| 21 Dec 2023 | 196.80 | 195.50 | 199.50 | 195.15 | 57156 | 0.41% |
| 20 Dec 2023 | 196.00 | 202.45 | 204.15 | 195.50 | 116695 | -2.28% |
| 19 Dec 2023 | 200.58 | 203.50 | 208.55 | 199.50 | 90244 | -1.18% |
| 18 Dec 2023 | 202.98 | 203.98 | 204.15 | 201.28 | 62023 | -0.40% |
| 15 Dec 2023 | 203.80 | 206.40 | 208.50 | 203.03 | 56057 | -1.26% |
| 14 Dec 2023 | 206.40 | 211.25 | 211.25 | 204.13 | 100579 | -1.16% |
| 13 Dec 2023 | 208.83 | 211.98 | 214.13 | 207.80 | 41299 | -1.37% |
| 12 Dec 2023 | 211.73 | 216.00 | 218.95 | 210.75 | 33115 | -1.37% |
| 11 Dec 2023 | 214.68 | 217.70 | 220.80 | 213.98 | 65563 | -1.00% |
| 08 Dec 2023 | 216.85 | 219.90 | 221.63 | 215.75 | 78491 | -1.14% |
| 07 Dec 2023 | 219.35 | 208.00 | 225.50 | 208.00 | 228145 | 4.49% |
| 06 Dec 2023 | 209.93 | 211.10 | 212.23 | 206.70 | 48652 | -0.10% |
| 05 Dec 2023 | 210.15 | 212.95 | 213.60 | 208.58 | 39963 | 0.14% |
| 04 Dec 2023 | 209.85 | 212.50 | 213.00 | 207.55 | 28668 | 1.04% |
| 01 Dec 2023 | 207.70 | 209.45 | 212.23 | 205.68 | 33139 | -0.31% |
| 30 Nov 2023 | 208.35 | 206.25 | 210.15 | 206.25 | 16362 | 0.22% |
| 29 Nov 2023 | 207.90 | 210.50 | 214.50 | 206.50 | 35500 | -1.02% |
| 28 Nov 2023 | 210.05 | 211.98 | 214.15 | 208.50 | 29680 | -1.06% |
| 24 Nov 2023 | 212.30 | 215.00 | 215.00 | 210.28 | 25429 | -0.69% |
| 23 Nov 2023 | 213.78 | 216.83 | 217.00 | 211.80 | 28438 | 0.07% |
| 22 Nov 2023 | 213.63 | 217.05 | 220.05 | 212.50 | 71680 | -0.29% |
| 21 Nov 2023 | 214.25 | 212.50 | 216.50 | 210.65 | 62652 | 1.94% |
| 20 Nov 2023 | 210.18 | 207.50 | 216.85 | 207.50 | 100012 | 1.78% |
| 17 Nov 2023 | 206.50 | 202.50 | 207.00 | 200.28 | 78074 | 2.77% |
| 16 Nov 2023 | 200.93 | 206.50 | 210.53 | 199.50 | 112989 | -2.25% |
| 15 Nov 2023 | 205.55 | 205.50 | 209.00 | 204.50 | 28921 | 0.70% |
| 13 Nov 2023 | 204.13 | 207.50 | 208.48 | 202.53 | 39711 | -0.78% |
| 12 Nov 2023 | 205.73 | 200.03 | 208.00 | 200.03 | 26720 | 2.72% |
| 10 Nov 2023 | 200.28 | 207.73 | 208.50 | 199.25 | 76670 | -3.20% |
| 09 Nov 2023 | 206.90 | 207.50 | 208.85 | 205.15 | 34179 | 0.08% |
| 08 Nov 2023 | 206.73 | 210.50 | 213.20 | 205.00 | 103336 | -2.05% |
| 07 Nov 2023 | 211.05 | 218.70 | 219.35 | 209.58 | 82950 | -3.05% |
| 06 Nov 2023 | 217.70 | 219.50 | 221.10 | 215.05 | 44930 | -0.07% |
| 03 Nov 2023 | 217.85 | 221.85 | 224.40 | 216.95 | 52769 | -0.59% |
| 02 Nov 2023 | 219.15 | 224.25 | 228.10 | 217.55 | 75701 | -0.22% |
| 01 Nov 2023 | 219.63 | 229.70 | 229.70 | 216.48 | 116957 | -3.33% |
| 31 Oct 2023 | 227.20 | 215.50 | 240.00 | 215.50 | 211047 | 0.87% |
| 30 Oct 2023 | 225.23 | 254.50 | 255.85 | 223.35 | 264245 | -10.92% |
| 27 Oct 2023 | 252.85 | 252.35 | 257.50 | 248.73 | 32595 | 1.74% |
| 26 Oct 2023 | 248.53 | 252.13 | 259.50 | 235.28 | 69712 | -1.42% |
| 25 Oct 2023 | 252.10 | 261.85 | 267.48 | 250.00 | 39971 | -3.72% |
| 23 Oct 2023 | 261.85 | 284.20 | 289.23 | 255.45 | 117707 | -7.86% |
| 20 Oct 2023 | 284.20 | 293.50 | 295.45 | 278.78 | 29382 | -3.06% |
| 19 Oct 2023 | 293.18 | 293.28 | 294.65 | 287.00 | 48524 | -0.03% |
| 18 Oct 2023 | 293.28 | 283.95 | 297.98 | 276.78 | 180215 | 5.60% |
| 17 Oct 2023 | 277.73 | 282.53 | 284.98 | 274.78 | 21272 | -1.66% |
| 16 Oct 2023 | 282.43 | 284.00 | 285.00 | 278.03 | 34143 | 0.43% |
| 13 Oct 2023 | 281.23 | 278.50 | 282.50 | 276.90 | 23449 | 1.01% |
| 12 Oct 2023 | 278.43 | 274.53 | 282.00 | 273.00 | 21291 | 1.49% |
| 11 Oct 2023 | 274.33 | 273.45 | 277.50 | 270.18 | 21076 | 0.32% |
| 10 Oct 2023 | 273.45 | 276.45 | 282.98 | 271.05 | 19551 | 0.03% |
| 09 Oct 2023 | 273.38 | 276.50 | 278.78 | 270.03 | 30853 | -2.35% |
| 06 Oct 2023 | 279.95 | 283.70 | 287.13 | 278.13 | 23453 | -1.30% |
| 05 Oct 2023 | 283.65 | 288.95 | 292.98 | 282.23 | 23712 | -1.51% |
| 04 Oct 2023 | 288.00 | 289.60 | 296.00 | 283.00 | 43137 | -0.61% |
| 03 Oct 2023 | 289.78 | 289.43 | 295.00 | 287.50 | 62833 | 0.17% |
| 29 Sep 2023 | 289.28 | 283.85 | 290.00 | 282.58 | 43324 | 1.92% |
| 28 Sep 2023 | 283.83 | 281.50 | 286.50 | 275.50 | 37744 | 1.03% |
| 27 Sep 2023 | 280.95 | 276.43 | 282.00 | 275.38 | 21538 | 1.64% |
| 26 Sep 2023 | 276.43 | 274.23 | 279.70 | 272.60 | 16586 | 0.81% |
| 25 Sep 2023 | 274.20 | 272.93 | 275.90 | 268.40 | 21922 | 1.73% |
| 22 Sep 2023 | 269.55 | 274.35 | 274.38 | 267.65 | 22209 | -1.00% |
| 21 Sep 2023 | 272.28 | 269.95 | 279.50 | 267.13 | 39551 | 1.73% |
| 20 Sep 2023 | 267.65 | 269.55 | 272.08 | 265.83 | 19168 | -0.80% |
| 18 Sep 2023 | 269.80 | 276.90 | 278.35 | 268.50 | 33406 | -2.57% |
| 15 Sep 2023 | 276.93 | 281.45 | 281.45 | 275.50 | 13222 | -0.41% |
| 14 Sep 2023 | 278.08 | 281.75 | 283.05 | 275.35 | 25742 | -1.30% |
| 13 Sep 2023 | 281.75 | 280.50 | 286.18 | 267.70 | 84784 | 1.81% |
| 12 Sep 2023 | 276.75 | 286.00 | 290.90 | 275.00 | 67669 | -2.41% |
| 11 Sep 2023 | 283.58 | 290.98 | 299.75 | 281.75 | 44577 | -2.23% |
| 08 Sep 2023 | 290.05 | 293.00 | 294.05 | 286.45 | 23241 | 0.09% |
| 07 Sep 2023 | 289.80 | 291.70 | 302.50 | 285.30 | 55509 | 0.34% |
| 06 Sep 2023 | 288.83 | 288.53 | 290.00 | 285.78 | 18477 | 1.10% |
| 05 Sep 2023 | 285.68 | 292.98 | 293.40 | 284.33 | 29181 | -1.37% |
| 04 Sep 2023 | 289.65 | 285.78 | 293.15 | 283.00 | 57631 | 1.36% |
| 01 Sep 2023 | 285.75 | 293.30 | 293.30 | 285.00 | 39161 | -1.12% |
| 31 Aug 2023 | 288.98 | 286.13 | 291.98 | 284.38 | 72002 | 1.81% |
| 30 Aug 2023 | 283.85 | 292.35 | 293.45 | 281.50 | 61139 | -1.67% |
| 29 Aug 2023 | 288.68 | 299.00 | 299.83 | 287.53 | 81369 | -3.53% |
| 28 Aug 2023 | 299.23 | 298.43 | 302.98 | 290.53 | 174217 | 0.18% |
| 25 Aug 2023 | 298.70 | 304.33 | 311.58 | 294.60 | 173441 | -0.38% |
| 24 Aug 2023 | 299.83 | 289.50 | 303.88 | 286.08 | 171363 | 4.68% |
| 23 Aug 2023 | 286.43 | 298.90 | 306.80 | 282.63 | 187249 | -2.81% |
| 22 Aug 2023 | 294.70 | 284.68 | 302.40 | 283.00 | 220310 | 3.52% |
| 21 Aug 2023 | 284.68 | 289.50 | 293.58 | 280.00 | 162949 | -2.07% |
| 18 Aug 2023 | 290.70 | 265.35 | 310.05 | 262.33 | 1043742 | 10.29% |
| 17 Aug 2023 | 263.58 | 262.50 | 267.00 | 259.45 | 148267 | 1.11% |
| 16 Aug 2023 | 260.68 | 258.58 | 262.45 | 255.48 | 118938 | 0.96% |
| 14 Aug 2023 | 258.20 | 247.50 | 260.00 | 242.25 | 128437 | 3.99% |
| 11 Aug 2023 | 248.30 | 249.45 | 260.00 | 247.50 | 236603 | 1.00% |
| 10 Aug 2023 | 245.85 | 244.00 | 250.95 | 242.00 | 130111 | 1.35% |
| 09 Aug 2023 | 242.58 | 236.00 | 245.30 | 234.78 | 184611 | 3.19% |
| 08 Aug 2023 | 235.08 | 230.00 | 237.95 | 230.00 | 132866 | 2.72% |
| 07 Aug 2023 | 228.85 | 224.50 | 231.55 | 221.00 | 48414 | 2.45% |
| 04 Aug 2023 | 223.38 | 225.00 | 226.50 | 222.90 | 40842 | -0.38% |
| 03 Aug 2023 | 224.23 | 227.45 | 228.45 | 221.30 | 33463 | -0.20% |
| 02 Aug 2023 | 224.68 | 226.85 | 228.50 | 221.50 | 60558 | -1.01% |
| 01 Aug 2023 | 226.98 | 230.40 | 232.45 | 225.55 | 137491 | -0.36% |
| 31 Jul 2023 | 227.80 | 247.50 | 247.50 | 225.00 | 277631 | -8.22% |
| 28 Jul 2023 | 248.20 | 254.98 | 259.35 | 237.33 | 213682 | -1.94% |
| 27 Jul 2023 | 253.10 | 247.50 | 255.48 | 238.65 | 303267 | 3.41% |
| 26 Jul 2023 | 244.75 | 228.78 | 251.50 | 225.05 | 162194 | 8.32% |
| 25 Jul 2023 | 225.95 | 225.00 | 229.00 | 222.00 | 25115 | 1.30% |
| 24 Jul 2023 | 223.05 | 225.50 | 232.05 | 222.50 | 53309 | -0.98% |
| 21 Jul 2023 | 225.25 | 226.18 | 230.00 | 222.63 | 39402 | -0.41% |
| 20 Jul 2023 | 226.18 | 231.50 | 234.90 | 225.50 | 29641 | -2.29% |
| 19 Jul 2023 | 231.48 | 230.63 | 235.98 | 230.55 | 22507 | 0.37% |
| 18 Jul 2023 | 230.63 | 233.40 | 235.08 | 227.50 | 29495 | 0.01% |
| 17 Jul 2023 | 230.60 | 235.50 | 240.03 | 227.75 | 70183 | -2.11% |
| 14 Jul 2023 | 235.58 | 225.00 | 237.50 | 222.53 | 199786 | 3.95% |
| 13 Jul 2023 | 226.63 | 229.75 | 243.88 | 217.50 | 1228105 | 10.70% |
| 12 Jul 2023 | 204.73 | 197.88 | 207.50 | 197.60 | 46476 | 3.46% |
| 11 Jul 2023 | 197.88 | 197.48 | 199.95 | 192.63 | 33850 | 0.29% |
| 10 Jul 2023 | 197.30 | 200.75 | 200.75 | 196.50 | 20253 | -0.80% |
| 07 Jul 2023 | 198.90 | 198.50 | 201.90 | 196.30 | 48954 | -0.47% |
| 06 Jul 2023 | 199.83 | 201.05 | 204.00 | 199.05 | 58733 | -0.58% |
| 05 Jul 2023 | 201.00 | 202.08 | 205.50 | 199.00 | 79985 | -1.37% |
| 04 Jul 2023 | 203.80 | 206.10 | 211.00 | 203.05 | 39583 | -1.12% |
| 03 Jul 2023 | 206.10 | 204.25 | 209.45 | 201.53 | 39351 | 1.00% |
| 30 Jun 2023 | 204.05 | 202.50 | 205.95 | 201.93 | 23517 | 1.29% |
| 28 Jun 2023 | 201.45 | 198.78 | 206.13 | 198.78 | 34911 | 1.34% |
| 27 Jun 2023 | 198.78 | 201.98 | 203.35 | 197.50 | 21066 | -0.31% |
| 26 Jun 2023 | 199.40 | 199.00 | 202.45 | 195.78 | 17155 | 0.77% |
| 23 Jun 2023 | 197.88 | 201.00 | 201.00 | 194.98 | 11274 | 0.03% |
| 22 Jun 2023 | 197.83 | 204.38 | 205.50 | 194.10 | 53193 | -3.20% |
| 21 Jun 2023 | 204.38 | 206.50 | 209.48 | 204.00 | 15096 | -1.07% |
| 20 Jun 2023 | 206.60 | 204.00 | 210.00 | 202.95 | 21770 | 1.43% |
| 19 Jun 2023 | 203.68 | 209.50 | 210.00 | 202.50 | 27415 | -1.86% |
| 16 Jun 2023 | 207.55 | 210.00 | 213.73 | 206.23 | 12798 | -1.04% |
| 15 Jun 2023 | 209.73 | 206.75 | 215.95 | 205.25 | 37615 | 1.42% |
| 14 Jun 2023 | 206.80 | 207.50 | 210.88 | 203.28 | 32139 | -0.86% |
| 13 Jun 2023 | 208.60 | 208.15 | 211.93 | 207.63 | 15678 | -0.60% |
| 12 Jun 2023 | 209.85 | 210.05 | 214.95 | 207.53 | 53156 | -0.10% |
| 09 Jun 2023 | 210.05 | 210.58 | 212.00 | 207.50 | 41110 | -0.25% |
| 08 Jun 2023 | 210.58 | 210.48 | 212.98 | 206.93 | 42909 | 0.18% |
| 07 Jun 2023 | 210.20 | 205.95 | 213.70 | 204.53 | 37666 | 2.06% |
| 06 Jun 2023 | 205.95 | 205.53 | 208.75 | 202.03 | 23925 | 0.20% |
| 05 Jun 2023 | 205.53 | 206.13 | 209.75 | 204.48 | 18161 | -0.29% |
| 02 Jun 2023 | 206.13 | 207.45 | 207.50 | 205.05 | 14489 | 0.40% |
| 01 Jun 2023 | 205.30 | 202.00 | 207.48 | 201.50 | 22394 | 2.45% |
| 31 May 2023 | 200.40 | 200.13 | 203.98 | 199.10 | 16938 | -1.17% |
| 30 May 2023 | 202.78 | 199.15 | 206.85 | 199.15 | 23758 | 1.09% |
| 29 May 2023 | 200.60 | 202.50 | 203.50 | 198.70 | 16686 | -0.71% |
| 26 May 2023 | 202.03 | 204.28 | 210.00 | 200.80 | 27518 | -1.10% |
| 25 May 2023 | 204.28 | 205.08 | 205.08 | 200.80 | 22184 | 1.11% |
| 24 May 2023 | 202.03 | 208.98 | 211.50 | 200.13 | 80497 | -3.24% |
| 23 May 2023 | 208.80 | 190.00 | 220.25 | 190.00 | 512689 | 10.77% |
| 22 May 2023 | 188.50 | 188.45 | 192.75 | 185.20 | 34064 | 0.52% |
| 19 May 2023 | 187.53 | 185.95 | 189.00 | 184.23 | 19713 | 0.85% |
| 18 May 2023 | 185.95 | 190.00 | 191.50 | 185.75 | 23709 | -2.13% |
| 17 May 2023 | 190.00 | 183.88 | 191.50 | 183.88 | 36528 | 2.87% |
| 16 May 2023 | 184.70 | 185.00 | 186.50 | 182.90 | 36590 | -0.58% |
| 15 May 2023 | 185.78 | 190.00 | 191.65 | 184.55 | 31726 | -2.60% |
| 12 May 2023 | 190.73 | 193.13 | 194.90 | 189.98 | 13617 | -1.30% |
| 11 May 2023 | 193.25 | 195.50 | 196.85 | 192.50 | 29833 | -0.76% |
| 10 May 2023 | 194.73 | 197.00 | 197.60 | 192.78 | 31880 | -0.32% |
| 09 May 2023 | 195.35 | 203.00 | 204.85 | 192.60 | 73933 | -2.17% |
| 08 May 2023 | 199.68 | 193.53 | 202.00 | 190.00 | 234818 | 4.61% |
| 05 May 2023 | 190.88 | 190.28 | 193.98 | 187.65 | 64749 | 0.20% |
| 04 May 2023 | 190.50 | 184.38 | 194.35 | 184.03 | 179039 | 0.47% |
| 03 May 2023 | 189.60 | 194.50 | 195.00 | 183.33 | 91772 | -1.17% |
| 02 May 2023 | 191.85 | 194.50 | 194.50 | 190.75 | 24437 | -0.09% |
| 28 Apr 2023 | 192.03 | 194.70 | 194.70 | 191.00 | 18101 | -0.39% |
| 27 Apr 2023 | 192.78 | 190.50 | 193.50 | 190.03 | 33665 | 1.36% |
| 26 Apr 2023 | 190.20 | 188.50 | 191.00 | 184.35 | 55938 | 0.97% |
| 25 Apr 2023 | 188.38 | 187.48 | 191.00 | 186.50 | 59040 | 1.17% |
| 24 Apr 2023 | 186.20 | 185.40 | 189.98 | 185.00 | 42694 | -0.35% |
| 21 Apr 2023 | 186.85 | 188.95 | 194.50 | 184.50 | 25995 | -0.44% |
| 20 Apr 2023 | 187.68 | 182.43 | 191.53 | 182.43 | 80816 | 2.75% |
| 19 Apr 2023 | 182.65 | 184.00 | 186.00 | 181.00 | 23303 | -0.72% |
| 18 Apr 2023 | 183.98 | 185.40 | 189.98 | 183.10 | 29090 | -0.84% |
| 17 Apr 2023 | 185.53 | 176.00 | 187.48 | 173.65 | 73298 | 4.47% |
| 13 Apr 2023 | 177.60 | 180.88 | 183.05 | 176.10 | 40579 | -0.83% |
| 12 Apr 2023 | 179.08 | 182.53 | 184.85 | 178.05 | 58578 | -1.57% |
| 11 Apr 2023 | 181.93 | 169.25 | 193.40 | 169.25 | 465540 | 7.68% |
| 10 Apr 2023 | 168.95 | 171.00 | 171.73 | 168.05 | 7738 | -1.01% |
| 06 Apr 2023 | 170.68 | 173.80 | 177.25 | 169.45 | 23841 | -1.80% |
| 05 Apr 2023 | 173.80 | 168.48 | 175.35 | 166.93 | 46654 | 4.71% |
| 03 Apr 2023 | 165.98 | 157.00 | 167.45 | 157.00 | 26659 | 5.77% |
| 31 Mar 2023 | 156.93 | 152.50 | 162.45 | 152.50 | 51804 | 3.45% |
| 29 Mar 2023 | 151.70 | 151.00 | 155.20 | 150.60 | 17858 | 0.66% |
| 28 Mar 2023 | 150.70 | 151.05 | 154.00 | 148.50 | 17356 | -0.23% |
| 27 Mar 2023 | 151.05 | 156.08 | 158.68 | 148.30 | 38375 | -5.05% |
| 24 Mar 2023 | 159.08 | 169.00 | 169.00 | 157.50 | 23229 | -5.45% |
| 23 Mar 2023 | 168.25 | 171.55 | 171.90 | 166.05 | 44335 | 0.52% |
| 22 Mar 2023 | 167.38 | 159.45 | 172.25 | 156.13 | 95460 | 6.02% |
| 21 Mar 2023 | 157.88 | 149.50 | 162.20 | 146.38 | 50260 | 7.26% |
| 20 Mar 2023 | 147.20 | 150.45 | 150.95 | 145.93 | 17238 | -2.03% |
| 17 Mar 2023 | 150.25 | 155.00 | 155.00 | 150.00 | 20152 | -2.04% |
| 16 Mar 2023 | 153.38 | 150.00 | 154.00 | 149.68 | 19679 | 0.71% |
| 15 Mar 2023 | 152.30 | 152.10 | 155.70 | 151.20 | 12643 | 0.23% |
| 14 Mar 2023 | 151.95 | 151.50 | 153.98 | 150.53 | 12589 | -0.59% |
| 13 Mar 2023 | 152.85 | 152.50 | 155.00 | 151.48 | 19348 | -1.18% |
| 10 Mar 2023 | 154.68 | 154.63 | 157.35 | 152.88 | 15362 | -0.08% |
| 09 Mar 2023 | 154.80 | 155.48 | 156.45 | 153.55 | 17411 | -0.32% |
| 08 Mar 2023 | 155.30 | 157.98 | 157.98 | 154.58 | 15783 | -1.70% |
| 06 Mar 2023 | 157.98 | 156.70 | 159.00 | 154.00 | 27214 | 2.33% |
| 03 Mar 2023 | 154.38 | 154.00 | 155.50 | 153.18 | 18150 | 1.27% |
| 02 Mar 2023 | 152.45 | 154.48 | 154.68 | 151.05 | 7547 | -1.03% |
| 01 Mar 2023 | 154.03 | 151.18 | 156.00 | 150.45 | 25336 | 1.92% |
| 28 Feb 2023 | 151.13 | 150.50 | 153.90 | 150.05 | 10296 | 0.57% |
| 27 Feb 2023 | 150.28 | 154.50 | 154.75 | 149.00 | 26610 | -2.91% |
| 24 Feb 2023 | 154.78 | 154.98 | 157.78 | 154.00 | 15073 | -0.08% |
| 23 Feb 2023 | 154.90 | 158.50 | 158.70 | 154.50 | 19003 | -1.95% |
| 22 Feb 2023 | 157.98 | 159.30 | 159.30 | 156.48 | 22685 | -0.83% |
| 21 Feb 2023 | 159.30 | 154.03 | 161.90 | 154.03 | 34743 | 2.99% |
| 20 Feb 2023 | 154.68 | 157.90 | 157.90 | 154.08 | 58912 | -1.12% |
| 17 Feb 2023 | 156.43 | 157.30 | 158.43 | 156.00 | 11480 | -0.55% |
| 16 Feb 2023 | 157.30 | 159.45 | 161.25 | 155.83 | 42182 | -0.11% |
| 15 Feb 2023 | 157.48 | 153.63 | 158.68 | 153.55 | 43730 | 0.96% |
| 14 Feb 2023 | 155.98 | 156.00 | 159.00 | 155.00 | 38213 | -0.17% |
| 13 Feb 2023 | 156.25 | 156.00 | 166.10 | 154.80 | 62204 | -3.01% |
| 10 Feb 2023 | 161.10 | 160.00 | 164.48 | 158.35 | 63287 | 0.83% |
| 09 Feb 2023 | 159.78 | 158.25 | 162.20 | 155.75 | 42131 | 1.61% |
| 08 Feb 2023 | 157.25 | 156.98 | 159.85 | 153.00 | 78627 | 0.17% |
| 07 Feb 2023 | 156.98 | 163.50 | 163.50 | 152.00 | 192612 | -4.88% |
| 06 Feb 2023 | 165.03 | 168.05 | 174.43 | 163.80 | 61594 | -2.00% |
| 03 Feb 2023 | 168.40 | 174.50 | 174.85 | 167.53 | 33218 | -4.07% |
| 02 Feb 2023 | 175.55 | 172.00 | 178.53 | 169.28 | 17490 | 1.16% |
| 01 Feb 2023 | 173.53 | 178.63 | 183.28 | 171.03 | 35454 | -2.72% |
| 31 Jan 2023 | 178.38 | 179.98 | 181.50 | 173.58 | 55180 | -0.89% |
| 30 Jan 2023 | 179.98 | 197.45 | 197.45 | 176.53 | 108070 | -10.45% |
| 27 Jan 2023 | 200.98 | 211.50 | 213.45 | 192.20 | 47153 | -4.38% |
| 25 Jan 2023 | 210.18 | 212.58 | 215.43 | 208.53 | 7878 | -1.96% |
| 24 Jan 2023 | 214.38 | 212.50 | 215.73 | 212.15 | 8683 | 1.24% |
| 23 Jan 2023 | 211.75 | 215.50 | 216.35 | 209.05 | 9136 | -1.42% |
| 20 Jan 2023 | 214.80 | 215.98 | 218.98 | 213.50 | 10649 | -0.41% |
| 19 Jan 2023 | 215.68 | 225.00 | 226.88 | 214.10 | 26092 | -1.35% |
| 18 Jan 2023 | 218.63 | 214.58 | 220.00 | 211.53 | 44378 | 1.89% |
| 17 Jan 2023 | 214.58 | 209.08 | 217.00 | 207.05 | 34568 | 2.63% |
| 16 Jan 2023 | 209.08 | 209.00 | 213.00 | 207.53 | 21219 | 0.34% |
| 13 Jan 2023 | 208.38 | 205.50 | 209.48 | 205.50 | 7483 | 0.80% |
| 12 Jan 2023 | 206.73 | 206.80 | 210.00 | 204.40 | 25440 | 0.02% |
| 11 Jan 2023 | 206.68 | 207.13 | 209.00 | 205.73 | 7832 | -0.42% |
| 10 Jan 2023 | 207.55 | 210.00 | 210.00 | 205.90 | 9516 | -0.07% |
| 09 Jan 2023 | 207.70 | 207.00 | 210.98 | 206.50 | 12448 | 0.37% |
| 06 Jan 2023 | 206.93 | 210.50 | 212.83 | 205.00 | 26289 | -1.67% |
| 05 Jan 2023 | 210.45 | 212.00 | 214.58 | 209.70 | 12341 | -0.45% |
| 04 Jan 2023 | 211.40 | 215.50 | 218.50 | 210.75 | 18954 | -2.47% |
| 03 Jan 2023 | 216.75 | 215.05 | 221.18 | 214.10 | 25392 | -0.05% |
| 02 Jan 2023 | 216.85 | 219.90 | 223.13 | 215.30 | 19473 | -0.62% |
| 30 Dec 2022 | 218.20 | 213.00 | 220.10 | 213.00 | 32862 | 2.39% |
| 29 Dec 2022 | 213.10 | 214.08 | 220.08 | 211.05 | 48916 | -0.46% |
| 28 Dec 2022 | 214.08 | 212.88 | 217.00 | 212.50 | 27493 | 0.56% |
| 27 Dec 2022 | 212.88 | 222.65 | 223.20 | 210.93 | 49419 | -2.67% |
| 26 Dec 2022 | 218.73 | 210.23 | 221.73 | 208.50 | 44843 | 5.19% |
| 23 Dec 2022 | 207.93 | 221.00 | 230.00 | 204.10 | 83947 | -8.83% |
| 22 Dec 2022 | 228.08 | 232.25 | 242.35 | 221.23 | 190226 | -1.06% |
| 21 Dec 2022 | 230.53 | 222.45 | 234.00 | 222.45 | 212766 | 4.65% |
| 20 Dec 2022 | 220.28 | 213.85 | 221.63 | 210.78 | 81452 | 3.01% |
| 19 Dec 2022 | 213.85 | 209.28 | 220.28 | 209.28 | 40237 | 1.10% |
| 16 Dec 2022 | 211.53 | 211.50 | 219.48 | 208.15 | 48458 | 0.30% |
| 15 Dec 2022 | 210.90 | 212.40 | 215.60 | 207.28 | 33973 | -0.71% |
| 14 Dec 2022 | 212.40 | 209.80 | 215.83 | 209.80 | 16315 | 1.24% |
| 13 Dec 2022 | 209.80 | 211.00 | 213.93 | 208.00 | 19643 | -0.36% |
| 12 Dec 2022 | 210.55 | 202.50 | 214.23 | 202.50 | 33895 | 3.06% |
| 09 Dec 2022 | 204.30 | 209.50 | 209.50 | 202.80 | 40375 | -2.19% |
| 08 Dec 2022 | 208.88 | 212.50 | 214.20 | 207.00 | 46658 | -1.80% |
| 07 Dec 2022 | 212.70 | 216.13 | 219.85 | 208.55 | 57813 | -1.24% |
| 06 Dec 2022 | 215.38 | 215.50 | 220.18 | 215.00 | 29049 | -0.99% |
| 05 Dec 2022 | 217.53 | 224.50 | 226.05 | 215.63 | 65059 | -3.34% |
| 02 Dec 2022 | 225.05 | 222.50 | 229.38 | 221.33 | 37134 | 0.41% |
| 01 Dec 2022 | 224.13 | 237.93 | 237.93 | 221.33 | 69348 | -4.58% |
| 30 Nov 2022 | 234.90 | 242.48 | 242.48 | 233.00 | 47269 | -2.27% |
| 29 Nov 2022 | 240.35 | 232.05 | 243.45 | 232.05 | 36094 | 3.58% |
| 28 Nov 2022 | 232.05 | 232.00 | 238.03 | 230.68 | 32956 | 0.16% |
| 25 Nov 2022 | 231.68 | 242.65 | 242.65 | 230.50 | 40709 | -3.67% |
| 24 Nov 2022 | 240.50 | 246.90 | 247.88 | 238.65 | 22453 | -1.73% |
| 23 Nov 2022 | 244.73 | 245.20 | 251.50 | 242.50 | 79140 | -0.17% |
| 22 Nov 2022 | 245.15 | 230.10 | 249.50 | 230.05 | 62503 | 6.61% |
| 21 Nov 2022 | 229.95 | 228.75 | 236.00 | 226.50 | 24667 | 0.40% |
| 18 Nov 2022 | 229.03 | 235.00 | 237.95 | 227.50 | 38777 | -2.02% |
| 17 Nov 2022 | 233.75 | 230.60 | 239.23 | 230.60 | 29978 | 0.31% |
| 16 Nov 2022 | 233.03 | 242.30 | 243.53 | 231.00 | 30244 | -3.09% |
| 15 Nov 2022 | 240.45 | 245.38 | 245.38 | 236.70 | 47133 | -1.93% |
| 14 Nov 2022 | 245.18 | 237.85 | 246.73 | 235.15 | 81884 | 2.65% |
| 11 Nov 2022 | 238.85 | 232.43 | 251.90 | 228.25 | 219515 | 5.32% |
| 10 Nov 2022 | 226.78 | 226.00 | 234.88 | 225.00 | 69031 | -3.33% |
| 09 Nov 2022 | 234.60 | 240.00 | 240.00 | 231.00 | 67572 | -2.47% |
| 07 Nov 2022 | 240.55 | 234.90 | 243.85 | 231.00 | 228614 | 4.20% |
| 04 Nov 2022 | 230.85 | 213.00 | 236.85 | 211.45 | 390514 | 9.24% |
| 03 Nov 2022 | 211.33 | 203.88 | 214.38 | 201.73 | 70215 | 3.44% |
| 02 Nov 2022 | 204.30 | 204.65 | 210.00 | 197.75 | 134150 | -0.14% |
| 01 Nov 2022 | 204.58 | 214.48 | 214.95 | 203.13 | 94792 | -3.86% |
| 31 Oct 2022 | 212.80 | 208.25 | 216.50 | 206.85 | 218932 | 2.88% |
| 28 Oct 2022 | 206.85 | 203.58 | 210.00 | 190.55 | 194075 | 3.20% |
| 27 Oct 2022 | 200.43 | 201.93 | 204.40 | 196.00 | 160214 | 0.19% |
| 25 Oct 2022 | 200.05 | 195.95 | 201.03 | 190.53 | 56564 | 3.47% |
| 24 Oct 2022 | 193.35 | 201.25 | 202.98 | 190.55 | 26364 | -3.99% |
| 21 Oct 2022 | 201.38 | 198.55 | 202.50 | 194.30 | 69091 | 1.54% |
| 20 Oct 2022 | 198.33 | 192.23 | 201.50 | 188.50 | 63784 | 3.17% |
| 19 Oct 2022 | 192.23 | 187.90 | 194.00 | 186.98 | 76492 | 3.03% |
| 18 Oct 2022 | 186.58 | 183.00 | 189.50 | 181.00 | 81637 | 2.38% |
| 17 Oct 2022 | 182.25 | 175.33 | 186.00 | 174.90 | 105855 | 3.95% |
| 14 Oct 2022 | 175.33 | 176.00 | 182.65 | 172.93 | 52029 | 0.33% |
| 13 Oct 2022 | 174.75 | 175.50 | 177.40 | 171.43 | 48664 | -0.40% |
| 12 Oct 2022 | 175.45 | 163.45 | 187.68 | 160.98 | 241860 | 8.04% |
| 11 Oct 2022 | 162.40 | 166.88 | 166.88 | 160.00 | 11909 | -2.68% |
| 10 Oct 2022 | 166.88 | 171.05 | 171.40 | 165.08 | 13986 | -3.62% |
| 07 Oct 2022 | 173.15 | 175.50 | 178.70 | 171.03 | 14831 | -0.77% |
| 06 Oct 2022 | 174.50 | 170.08 | 176.75 | 169.30 | 25176 | 2.62% |
| 04 Oct 2022 | 170.05 | 170.00 | 172.75 | 167.50 | 24125 | 0.22% |
| 03 Oct 2022 | 169.68 | 169.00 | 173.20 | 167.00 | 39492 | 0.30% |
| 30 Sep 2022 | 169.18 | 165.40 | 170.00 | 163.83 | 10706 | 3.14% |
| 29 Sep 2022 | 164.03 | 162.75 | 166.50 | 162.75 | 10306 | 1.38% |
| 28 Sep 2022 | 161.80 | 161.98 | 166.33 | 160.00 | 12974 | -0.85% |
| 27 Sep 2022 | 163.18 | 167.00 | 175.23 | 160.55 | 17679 | -2.40% |
| 26 Sep 2022 | 167.20 | 172.00 | 172.00 | 162.50 | 20745 | -3.00% |
| 23 Sep 2022 | 172.38 | 168.68 | 174.70 | 167.30 | 28078 | 1.47% |
| 22 Sep 2022 | 169.88 | 168.18 | 172.23 | 168.18 | 12771 | -0.22% |
| 21 Sep 2022 | 170.25 | 173.00 | 174.33 | 167.50 | 20414 | -1.56% |
| 20 Sep 2022 | 172.95 | 175.00 | 177.35 | 172.40 | 18715 | -1.09% |
| 19 Sep 2022 | 174.85 | 176.58 | 178.30 | 173.00 | 18059 | -0.98% |
| 16 Sep 2022 | 176.58 | 179.48 | 180.63 | 176.00 | 21186 | -1.45% |
| 15 Sep 2022 | 179.18 | 178.25 | 182.08 | 178.25 | 20309 | 0.00% |
| 14 Sep 2022 | 179.18 | 180.00 | 183.00 | 177.50 | 17478 | -0.89% |
| 13 Sep 2022 | 180.78 | 182.50 | 185.50 | 179.83 | 23756 | -0.64% |
| 12 Sep 2022 | 181.95 | 183.85 | 185.00 | 180.50 | 23905 | -0.33% |
| 09 Sep 2022 | 182.55 | 181.70 | 184.00 | 180.25 | 25289 | 1.28% |
| 08 Sep 2022 | 180.25 | 178.00 | 181.00 | 177.00 | 27435 | 1.29% |
| 07 Sep 2022 | 177.95 | 178.00 | 180.70 | 176.03 | 15114 | -0.24% |
| 06 Sep 2022 | 178.38 | 179.50 | 180.25 | 176.25 | 30044 | -0.46% |
| 05 Sep 2022 | 179.20 | 182.25 | 185.10 | 178.48 | 37945 | -1.23% |
| 02 Sep 2022 | 181.43 | 182.00 | 187.33 | 179.43 | 59607 | -0.15% |
| 01 Sep 2022 | 181.70 | 186.50 | 189.95 | 180.28 | 55651 | -2.68% |
| 30 Aug 2022 | 186.70 | 187.00 | 191.00 | 185.90 | 31274 | -0.12% |
| 29 Aug 2022 | 186.93 | 185.75 | 190.50 | 185.25 | 37325 | -1.42% |
| 26 Aug 2022 | 189.63 | 189.08 | 191.45 | 188.68 | 13346 | 0.33% |
| 25 Aug 2022 | 189.00 | 192.85 | 193.35 | 187.50 | 43921 | -1.30% |
| 24 Aug 2022 | 191.48 | 193.00 | 196.45 | 189.95 | 34143 | -0.50% |
| 23 Aug 2022 | 192.45 | 190.13 | 194.98 | 190.13 | 11532 | 0.31% |
| 22 Aug 2022 | 191.85 | 195.70 | 197.28 | 190.40 | 18330 | -1.63% |
| 19 Aug 2022 | 195.03 | 195.00 | 197.50 | 193.00 | 20329 | -0.05% |
| 18 Aug 2022 | 195.13 | 199.40 | 199.40 | 194.55 | 11912 | -0.38% |
| 17 Aug 2022 | 195.88 | 193.25 | 197.95 | 191.05 | 60105 | 1.78% |
| 16 Aug 2022 | 192.45 | 193.35 | 197.50 | 191.08 | 24903 | -0.05% |
| 12 Aug 2022 | 192.55 | 189.48 | 194.95 | 187.78 | 19556 | 1.61% |
| 11 Aug 2022 | 189.50 | 190.50 | 192.50 | 188.50 | 17453 | -0.46% |
| 10 Aug 2022 | 190.38 | 191.00 | 195.75 | 188.93 | 21767 | -0.43% |
| 08 Aug 2022 | 191.20 | 193.95 | 195.98 | 188.75 | 37409 | -0.97% |
| 05 Aug 2022 | 193.08 | 193.48 | 195.13 | 192.63 | 12936 | 0.23% |
| 04 Aug 2022 | 192.63 | 192.00 | 194.75 | 186.05 | 51061 | 0.44% |
| 03 Aug 2022 | 191.78 | 196.33 | 197.40 | 190.00 | 32202 | -2.32% |
| 02 Aug 2022 | 196.33 | 200.00 | 200.18 | 195.60 | 37570 | -2.88% |
| 01 Aug 2022 | 202.15 | 196.90 | 204.00 | 194.88 | 154063 | 3.57% |
| 29 Jul 2022 | 195.18 | 196.70 | 196.73 | 193.05 | 17873 | 0.20% |
| 28 Jul 2022 | 194.80 | 197.25 | 197.98 | 193.50 | 27508 | 0.53% |
| 27 Jul 2022 | 193.78 | 195.50 | 196.28 | 192.53 | 19096 | -1.12% |
| 26 Jul 2022 | 195.98 | 201.48 | 202.50 | 195.05 | 49988 | -2.13% |
| 25 Jul 2022 | 200.25 | 194.98 | 205.00 | 191.50 | 163050 | 3.21% |
| 22 Jul 2022 | 194.03 | 197.50 | 199.00 | 193.40 | 34046 | -1.18% |
| 21 Jul 2022 | 196.35 | 199.50 | 203.10 | 194.50 | 64847 | -0.41% |
| 20 Jul 2022 | 197.15 | 205.48 | 208.80 | 195.03 | 80956 | -4.05% |
| 19 Jul 2022 | 205.48 | 199.00 | 210.50 | 198.98 | 124432 | 3.02% |
| 18 Jul 2022 | 199.45 | 202.00 | 203.48 | 198.43 | 30176 | 0.26% |
| 15 Jul 2022 | 198.93 | 200.50 | 205.00 | 195.00 | 106769 | -0.29% |
| 14 Jul 2022 | 199.50 | 196.00 | 209.15 | 191.50 | 188976 | 3.39% |
| 13 Jul 2022 | 192.95 | 192.45 | 193.50 | 190.13 | 20929 | 0.90% |
| 12 Jul 2022 | 191.23 | 191.50 | 194.00 | 187.58 | 13070 | 0.44% |
| 11 Jul 2022 | 190.40 | 190.50 | 195.00 | 186.50 | 31900 | -0.44% |
| 08 Jul 2022 | 191.25 | 196.00 | 196.00 | 190.53 | 13813 | 0.13% |
| 07 Jul 2022 | 191.00 | 196.00 | 197.25 | 189.05 | 25145 | -0.16% |
| 06 Jul 2022 | 191.30 | 190.00 | 194.73 | 190.00 | 13977 | 0.60% |
| 05 Jul 2022 | 190.15 | 195.00 | 196.55 | 188.05 | 29270 | -1.17% |
| 04 Jul 2022 | 192.40 | 193.25 | 197.43 | 191.38 | 21764 | -1.03% |
| 01 Jul 2022 | 194.40 | 195.50 | 203.50 | 192.03 | 71162 | -0.25% |
| 30 Jun 2022 | 194.88 | 195.40 | 203.50 | 192.10 | 106293 | 0.39% |
| 29 Jun 2022 | 194.13 | 189.50 | 195.00 | 179.58 | 107794 | 4.43% |
| 28 Jun 2022 | 185.90 | 175.50 | 189.95 | 174.15 | 130622 | 7.13% |
| 27 Jun 2022 | 173.53 | 163.68 | 174.00 | 163.68 | 45114 | 6.64% |
| 24 Jun 2022 | 162.73 | 164.50 | 166.18 | 156.00 | 23552 | -0.76% |
| 23 Jun 2022 | 163.98 | 161.00 | 165.53 | 160.40 | 14402 | 2.62% |
| 22 Jun 2022 | 159.80 | 158.50 | 160.78 | 155.40 | 10274 | -0.03% |
| 21 Jun 2022 | 159.85 | 151.50 | 161.53 | 148.30 | 16989 | 5.65% |
| 20 Jun 2022 | 151.30 | 157.05 | 161.23 | 145.50 | 25104 | -3.92% |
| 17 Jun 2022 | 157.48 | 161.00 | 162.48 | 153.78 | 19307 | -2.10% |
| 16 Jun 2022 | 160.85 | 163.88 | 168.50 | 157.50 | 19233 | 0.01% |
| 15 Jun 2022 | 160.83 | 159.75 | 163.58 | 159.73 | 7334 | 1.29% |
| 14 Jun 2022 | 158.78 | 165.00 | 167.90 | 151.53 | 24927 | -3.36% |
| 13 Jun 2022 | 164.30 | 163.33 | 169.45 | 163.00 | 14728 | -2.25% |
| 10 Jun 2022 | 168.08 | 166.05 | 174.50 | 166.05 | 29574 | -1.59% |
| 09 Jun 2022 | 170.80 | 169.50 | 173.90 | 168.53 | 9305 | 0.71% |
| 08 Jun 2022 | 169.60 | 165.25 | 172.00 | 164.18 | 13314 | 3.33% |
| 07 Jun 2022 | 164.13 | 166.25 | 170.55 | 157.68 | 11795 | -1.59% |
| 06 Jun 2022 | 166.78 | 170.50 | 171.98 | 166.10 | 9808 | -2.07% |
| 03 Jun 2022 | 170.30 | 175.00 | 175.00 | 168.68 | 14024 | -1.55% |
| 02 Jun 2022 | 172.98 | 168.75 | 174.00 | 168.75 | 9005 | 1.04% |
| 01 Jun 2022 | 171.20 | 169.00 | 171.98 | 167.93 | 10020 | 1.24% |
| 31 May 2022 | 169.10 | 165.00 | 171.98 | 164.30 | 18043 | 1.44% |
| 30 May 2022 | 166.70 | 157.55 | 176.40 | 157.55 | 53257 | 5.71% |
| 27 May 2022 | 157.70 | 161.00 | 162.33 | 156.08 | 10247 | -0.25% |
| 26 May 2022 | 158.10 | 163.00 | 163.48 | 155.20 | 27098 | -2.86% |
| 25 May 2022 | 162.75 | 167.60 | 170.00 | 162.00 | 15708 | -2.69% |
| 24 May 2022 | 167.25 | 171.55 | 172.95 | 166.50 | 11116 | -2.87% |
| 23 May 2022 | 172.20 | 174.50 | 176.73 | 170.43 | 11235 | -1.20% |
| 20 May 2022 | 174.30 | 176.00 | 176.00 | 170.13 | 19369 | 2.39% |
| 19 May 2022 | 170.23 | 175.80 | 175.80 | 169.05 | 10154 | -3.54% |
| 18 May 2022 | 176.48 | 176.95 | 178.63 | 172.98 | 10798 | 0.37% |
| 17 May 2022 | 175.83 | 174.95 | 179.00 | 170.25 | 13956 | 2.24% |
| 16 May 2022 | 171.98 | 179.00 | 179.50 | 170.00 | 23224 | -1.53% |
| 13 May 2022 | 174.65 | 170.00 | 178.50 | 167.50 | 96329 | 3.34% |
| 12 May 2022 | 169.00 | 155.00 | 174.45 | 155.00 | 103446 | 6.12% |
| 11 May 2022 | 159.25 | 169.00 | 174.50 | 155.93 | 65499 | -7.83% |
| 10 May 2022 | 172.78 | 174.50 | 180.15 | 168.50 | 46566 | -0.93% |
| 09 May 2022 | 174.40 | 173.50 | 182.20 | 169.00 | 63326 | 0.35% |
| 06 May 2022 | 173.80 | 174.00 | 177.13 | 170.00 | 16960 | -2.47% |
| 05 May 2022 | 178.20 | 179.25 | 182.15 | 176.13 | 12766 | 0.24% |
| 04 May 2022 | 177.78 | 184.95 | 185.18 | 176.25 | 50331 | -3.00% |
| 02 May 2022 | 183.28 | 173.50 | 184.50 | 167.60 | 72624 | 5.39% |
| 29 Apr 2022 | 173.90 | 182.70 | 182.70 | 172.05 | 77928 | -4.12% |
| 28 Apr 2022 | 181.38 | 179.85 | 184.23 | 177.50 | 24201 | 1.82% |
| 27 Apr 2022 | 178.13 | 180.50 | 180.70 | 175.78 | 20798 | -1.49% |
| 26 Apr 2022 | 180.83 | 182.45 | 183.68 | 179.00 | 8597 | 0.31% |
| 25 Apr 2022 | 180.28 | 190.68 | 190.68 | 180.03 | 36032 | -4.94% |
| 22 Apr 2022 | 189.65 | 182.00 | 192.50 | 181.50 | 61763 | 3.99% |
| 21 Apr 2022 | 182.38 | 177.75 | 184.50 | 177.75 | 17664 | 1.35% |
| 20 Apr 2022 | 179.95 | 183.00 | 185.60 | 177.50 | 13594 | -1.67% |
| 19 Apr 2022 | 183.00 | 187.70 | 188.85 | 180.50 | 23947 | -0.86% |
| 18 Apr 2022 | 184.58 | 184.00 | 188.93 | 183.50 | 21854 | -2.61% |
| 13 Apr 2022 | 189.53 | 188.50 | 194.93 | 186.20 | 23490 | 0.76% |
| 12 Apr 2022 | 188.10 | 192.50 | 192.80 | 185.05 | 18078 | -2.58% |
| 11 Apr 2022 | 193.08 | 189.60 | 197.83 | 189.28 | 76292 | 2.33% |
| 08 Apr 2022 | 188.68 | 188.00 | 190.98 | 187.98 | 22090 | 0.42% |
| 07 Apr 2022 | 187.90 | 192.00 | 194.50 | 187.08 | 26225 | 0.20% |
| 06 Apr 2022 | 187.53 | 190.98 | 193.98 | 183.60 | 57033 | -2.28% |
| 05 Apr 2022 | 191.90 | 171.50 | 200.58 | 171.50 | 258911 | 11.97% |
| 04 Apr 2022 | 171.38 | 172.50 | 174.45 | 168.15 | 45441 | 0.06% |
| 01 Apr 2022 | 171.28 | 158.70 | 177.50 | 158.70 | 71822 | 8.35% |
| 31 Mar 2022 | 158.08 | 161.00 | 163.05 | 157.50 | 44293 | -1.65% |
| 30 Mar 2022 | 160.73 | 161.00 | 164.25 | 160.00 | 31729 | -0.92% |
| 29 Mar 2022 | 162.23 | 160.75 | 164.00 | 160.50 | 48879 | 0.92% |
| 28 Mar 2022 | 160.75 | 165.05 | 165.75 | 159.70 | 23620 | -2.00% |
| 25 Mar 2022 | 164.03 | 167.25 | 168.50 | 163.28 | 22221 | -1.25% |
| 24 Mar 2022 | 166.10 | 167.45 | 169.75 | 165.50 | 13306 | -0.98% |
| 23 Mar 2022 | 167.75 | 168.80 | 172.08 | 165.78 | 23701 | -0.30% |
| 22 Mar 2022 | 168.25 | 167.60 | 171.00 | 165.78 | 28942 | 1.03% |
| 21 Mar 2022 | 166.53 | 169.73 | 174.05 | 165.00 | 42372 | -1.89% |
| 17 Mar 2022 | 169.73 | 175.95 | 181.25 | 168.30 | 55264 | -2.93% |
| 16 Mar 2022 | 174.85 | 173.50 | 176.50 | 172.45 | 20019 | 1.20% |
| 15 Mar 2022 | 172.78 | 172.63 | 177.95 | 171.03 | 23275 | 1.08% |
| 14 Mar 2022 | 170.93 | 177.50 | 177.50 | 169.00 | 26152 | -1.79% |
| 11 Mar 2022 | 174.05 | 178.13 | 179.98 | 172.58 | 24920 | -2.49% |
| 10 Mar 2022 | 178.50 | 181.23 | 181.23 | 174.70 | 28787 | 2.83% |
| 09 Mar 2022 | 173.58 | 166.00 | 176.00 | 166.00 | 45751 | 4.76% |
| 08 Mar 2022 | 165.70 | 165.50 | 168.95 | 162.03 | 23674 | 0.62% |
| 07 Mar 2022 | 164.68 | 162.10 | 168.85 | 160.30 | 34974 | -0.28% |
| 04 Mar 2022 | 165.15 | 164.00 | 167.50 | 160.75 | 32774 | 0.46% |
| 03 Mar 2022 | 164.40 | 162.55 | 166.50 | 162.55 | 26975 | 1.37% |
| 02 Mar 2022 | 162.18 | 158.60 | 167.40 | 156.88 | 33042 | 1.84% |
| 28 Feb 2022 | 159.25 | 159.75 | 161.70 | 153.65 | 37580 | -1.55% |
| 25 Feb 2022 | 161.75 | 158.50 | 170.00 | 157.23 | 62830 | 2.06% |
| 24 Feb 2022 | 158.48 | 165.75 | 165.75 | 157.40 | 81677 | -6.05% |
| 23 Feb 2022 | 168.68 | 166.58 | 173.00 | 166.20 | 39677 | 1.26% |
| 22 Feb 2022 | 166.58 | 175.00 | 175.00 | 165.75 | 54969 | -6.48% |
| 21 Feb 2022 | 178.13 | 187.15 | 187.15 | 166.00 | 29010 | -4.91% |
| 18 Feb 2022 | 187.33 | 188.00 | 191.15 | 186.43 | 14931 | -0.99% |
| 17 Feb 2022 | 189.20 | 197.20 | 197.20 | 187.50 | 17527 | -1.19% |
| 16 Feb 2022 | 191.48 | 191.00 | 196.45 | 189.05 | 32076 | 1.21% |
| 15 Feb 2022 | 189.20 | 184.00 | 192.00 | 180.75 | 29941 | 2.87% |
| 14 Feb 2022 | 183.93 | 188.50 | 191.50 | 179.03 | 49967 | -3.73% |
| 11 Feb 2022 | 191.05 | 200.78 | 204.25 | 187.60 | 65329 | -4.76% |
| 10 Feb 2022 | 200.60 | 201.78 | 206.68 | 199.00 | 40912 | -0.57% |
| 09 Feb 2022 | 201.75 | 203.45 | 209.95 | 200.28 | 36557 | 0.50% |
| 08 Feb 2022 | 200.75 | 202.53 | 211.45 | 197.78 | 81516 | 0.98% |
| 07 Feb 2022 | 198.80 | 200.00 | 202.80 | 197.50 | 20051 | -1.12% |
| 04 Feb 2022 | 201.05 | 202.05 | 207.35 | 200.00 | 28966 | -1.75% |
| 03 Feb 2022 | 204.63 | 197.50 | 209.00 | 197.50 | 55946 | 3.57% |
| 02 Feb 2022 | 197.58 | 199.40 | 199.80 | 195.43 | 20112 | 0.15% |
| 01 Feb 2022 | 197.28 | 194.88 | 199.43 | 192.00 | 99256 | 2.59% |
| 31 Jan 2022 | 192.30 | 191.45 | 196.38 | 190.50 | 34009 | 0.44% |
| 28 Jan 2022 | 191.45 | 192.50 | 201.65 | 190.40 | 37280 | -0.07% |
| 27 Jan 2022 | 191.58 | 194.93 | 195.00 | 189.50 | 25647 | -0.81% |
| 25 Jan 2022 | 193.15 | 185.05 | 199.00 | 185.05 | 45837 | 1.43% |
| 24 Jan 2022 | 190.43 | 203.00 | 205.20 | 185.83 | 98521 | -7.21% |
| 21 Jan 2022 | 205.23 | 219.50 | 221.80 | 202.03 | 160443 | -4.50% |
| 20 Jan 2022 | 214.90 | 216.05 | 218.70 | 209.00 | 68227 | 0.06% |
| 19 Jan 2022 | 214.78 | 210.25 | 218.15 | 208.50 | 51711 | 1.79% |
| 18 Jan 2022 | 211.00 | 208.15 | 221.48 | 208.15 | 103533 | -0.53% |
| 17 Jan 2022 | 212.13 | 212.95 | 215.80 | 210.00 | 42066 | 0.24% |
| 14 Jan 2022 | 211.63 | 208.50 | 215.78 | 207.63 | 60940 | 2.00% |
| 13 Jan 2022 | 207.48 | 213.98 | 213.98 | 205.53 | 50177 | -1.98% |
| 12 Jan 2022 | 211.68 | 203.00 | 216.50 | 202.63 | 101392 | 4.29% |
| 11 Jan 2022 | 202.98 | 207.75 | 208.53 | 201.75 | 53850 | -1.36% |
| 10 Jan 2022 | 205.78 | 204.45 | 209.25 | 201.95 | 54206 | 2.48% |
| 07 Jan 2022 | 200.80 | 201.00 | 205.43 | 200.00 | 34520 | 0.15% |
| 06 Jan 2022 | 200.50 | 199.95 | 203.75 | 198.50 | 31414 | -0.76% |
| 05 Jan 2022 | 202.03 | 202.50 | 207.00 | 200.00 | 43846 | -0.40% |
| 04 Jan 2022 | 202.85 | 209.45 | 209.45 | 201.58 | 29990 | -2.87% |
| 03 Jan 2022 | 208.85 | 204.53 | 210.50 | 203.60 | 60556 | 2.11% |
| 31 Dec 2021 | 204.53 | 200.78 | 209.00 | 200.25 | 131490 | 1.87% |
| 30 Dec 2021 | 200.78 | 201.90 | 201.90 | 198.90 | 27460 | 1.56% |
| 29 Dec 2021 | 197.70 | 197.50 | 204.00 | 196.53 | 40603 | -1.00% |
| 28 Dec 2021 | 199.70 | 200.50 | 205.55 | 197.78 | 54620 | 0.71% |
| 27 Dec 2021 | 198.30 | 197.18 | 202.50 | 197.18 | 39969 | -0.19% |
| 24 Dec 2021 | 198.68 | 196.55 | 202.50 | 194.48 | 48416 | 0.14% |
| 23 Dec 2021 | 198.40 | 197.00 | 201.18 | 196.35 | 100280 | 1.61% |
| 22 Dec 2021 | 195.25 | 197.95 | 202.53 | 194.00 | 67262 | -1.53% |
| 21 Dec 2021 | 198.28 | 189.50 | 201.00 | 189.50 | 83061 | 3.80% |
| 20 Dec 2021 | 191.03 | 197.50 | 197.50 | 186.50 | 83575 | -2.97% |
| 17 Dec 2021 | 196.88 | 209.35 | 210.78 | 195.00 | 155385 | -5.96% |
| 16 Dec 2021 | 209.35 | 220.25 | 222.00 | 207.55 | 158943 | -4.13% |
| 15 Dec 2021 | 218.38 | 213.70 | 226.30 | 213.20 | 319095 | 2.31% |
| 14 Dec 2021 | 213.45 | 207.50 | 218.88 | 204.75 | 395748 | 4.63% |
| 13 Dec 2021 | 204.00 | 210.50 | 212.45 | 201.90 | 94575 | -1.64% |
| 10 Dec 2021 | 207.40 | 211.00 | 211.40 | 205.20 | 80378 | -1.09% |
| 09 Dec 2021 | 209.68 | 205.98 | 216.60 | 200.63 | 331850 | 3.42% |
| 08 Dec 2021 | 202.75 | 207.50 | 209.75 | 200.73 | 113036 | -1.78% |
| 07 Dec 2021 | 206.43 | 214.50 | 218.40 | 205.10 | 288935 | -2.00% |
| 06 Dec 2021 | 210.65 | 187.00 | 217.00 | 185.50 | 1186850 | 12.15% |
| 03 Dec 2021 | 187.83 | 188.50 | 190.93 | 187.50 | 36132 | -0.24% |
| 02 Dec 2021 | 188.28 | 187.50 | 191.00 | 185.00 | 64634 | 1.66% |
| 01 Dec 2021 | 185.20 | 192.00 | 194.98 | 184.13 | 91513 | -1.45% |
| 30 Nov 2021 | 187.93 | 183.00 | 192.00 | 183.00 | 106804 | 3.44% |
| 29 Nov 2021 | 181.68 | 193.10 | 193.93 | 177.00 | 176315 | -4.98% |
| 26 Nov 2021 | 191.20 | 185.00 | 202.50 | 185.00 | 521026 | 0.19% |
| 25 Nov 2021 | 190.83 | 180.50 | 193.93 | 177.78 | 272475 | 5.94% |
| 24 Nov 2021 | 180.13 | 181.00 | 187.43 | 176.88 | 84000 | -0.25% |
| 23 Nov 2021 | 180.58 | 174.95 | 182.45 | 172.90 | 80083 | 2.94% |
| 22 Nov 2021 | 175.43 | 183.50 | 183.83 | 172.75 | 119994 | -3.82% |
| 18 Nov 2021 | 182.40 | 175.45 | 184.30 | 171.48 | 210954 | 4.75% |
| 17 Nov 2021 | 174.13 | 172.00 | 175.50 | 171.43 | 71668 | 1.04% |
| 16 Nov 2021 | 172.33 | 174.05 | 177.10 | 170.83 | 39055 | -0.38% |
| 15 Nov 2021 | 172.98 | 178.00 | 179.33 | 172.50 | 65920 | -2.67% |
| 12 Nov 2021 | 177.73 | 182.75 | 184.25 | 175.25 | 151237 | -2.07% |
| 11 Nov 2021 | 181.48 | 179.50 | 182.50 | 170.50 | 160170 | 0.72% |
| 10 Nov 2021 | 180.18 | 187.50 | 189.43 | 178.58 | 109885 | -5.39% |
| 09 Nov 2021 | 190.45 | 192.00 | 193.90 | 186.75 | 200161 | -0.59% |
| 08 Nov 2021 | 191.58 | 185.00 | 197.00 | 179.25 | 624942 | 5.61% |
| 04 Nov 2021 | 181.40 | 177.50 | 182.48 | 177.50 | 96007 | 2.93% |
| 03 Nov 2021 | 176.23 | 172.00 | 179.50 | 170.30 | 257311 | 3.49% |
| 02 Nov 2021 | 170.28 | 171.55 | 176.95 | 169.68 | 178319 | 0.35% |
| 01 Nov 2021 | 169.68 | 177.50 | 179.95 | 166.00 | 232127 | -2.97% |
| 29 Oct 2021 | 174.88 | 176.50 | 178.68 | 172.05 | 158671 | -0.15% |
| 28 Oct 2021 | 175.15 | 176.25 | 183.85 | 168.50 | 532505 | 0.57% |
| 27 Oct 2021 | 174.15 | 162.50 | 179.18 | 158.03 | 1084278 | 7.48% |
| 26 Oct 2021 | 162.03 | 147.83 | 164.95 | 147.80 | 644910 | 9.61% |
| 25 Oct 2021 | 147.83 | 147.45 | 151.75 | 142.00 | 188049 | 4.92% |
| 22 Oct 2021 | 140.90 | 140.25 | 147.50 | 140.25 | 25399 | -1.90% |
| 21 Oct 2021 | 143.63 | 145.30 | 151.50 | 140.45 | 33644 | -1.17% |
| 20 Oct 2021 | 145.33 | 150.00 | 151.75 | 143.63 | 34459 | -2.66% |
| 19 Oct 2021 | 149.30 | 153.45 | 157.25 | 147.55 | 60563 | -2.60% |
| 18 Oct 2021 | 153.28 | 147.55 | 158.40 | 147.55 | 110398 | 2.89% |
| 14 Oct 2021 | 148.98 | 150.75 | 155.00 | 148.50 | 44729 | -1.06% |
| 13 Oct 2021 | 150.58 | 151.50 | 151.50 | 149.70 | 46400 | -0.25% |
| 12 Oct 2021 | 150.95 | 156.00 | 156.00 | 149.55 | 74256 | -2.38% |
| 11 Oct 2021 | 154.63 | 151.90 | 157.50 | 150.00 | 126789 | 2.86% |
| 08 Oct 2021 | 150.33 | 149.98 | 151.50 | 146.00 | 28130 | 1.44% |
| 07 Oct 2021 | 148.20 | 149.00 | 152.50 | 146.70 | 54779 | -0.24% |
| 06 Oct 2021 | 148.55 | 149.00 | 151.53 | 146.00 | 86253 | 0.30% |
| 05 Oct 2021 | 148.10 | 146.00 | 148.93 | 146.00 | 33879 | 1.28% |
| 04 Oct 2021 | 146.23 | 140.00 | 146.98 | 139.28 | 67802 | 5.09% |
| 01 Oct 2021 | 139.15 | 139.40 | 140.50 | 137.75 | 19932 | -0.56% |
| 30 Sep 2021 | 139.93 | 139.00 | 141.20 | 138.00 | 20200 | 0.56% |
| 29 Sep 2021 | 139.15 | 140.48 | 141.50 | 135.30 | 18523 | 0.32% |
| 28 Sep 2021 | 138.70 | 137.80 | 141.08 | 137.80 | 24537 | -0.89% |
| 27 Sep 2021 | 139.95 | 140.30 | 142.95 | 139.50 | 24765 | -0.25% |
| 24 Sep 2021 | 140.30 | 143.00 | 145.93 | 140.00 | 19684 | -1.84% |
| 23 Sep 2021 | 142.93 | 144.00 | 145.95 | 142.00 | 26115 | -0.05% |
| 22 Sep 2021 | 143.00 | 141.48 | 144.50 | 141.48 | 24587 | 1.07% |
| 21 Sep 2021 | 141.48 | 140.00 | 142.80 | 134.80 | 67876 | -0.11% |
| 20 Sep 2021 | 141.63 | 140.98 | 146.60 | 140.00 | 35279 | -0.98% |
| 17 Sep 2021 | 143.03 | 149.80 | 149.80 | 142.53 | 62527 | -2.47% |
| 16 Sep 2021 | 146.65 | 145.18 | 149.00 | 145.15 | 48937 | 0.38% |
| 15 Sep 2021 | 146.10 | 153.50 | 154.50 | 144.53 | 241901 | -4.48% |
| 14 Sep 2021 | 152.95 | 145.00 | 154.10 | 144.03 | 165962 | 6.55% |
| 13 Sep 2021 | 143.55 | 145.50 | 147.10 | 143.00 | 28570 | -0.82% |
| 09 Sep 2021 | 144.73 | 142.98 | 146.00 | 142.50 | 25981 | 1.08% |
| 08 Sep 2021 | 143.18 | 146.00 | 146.00 | 142.90 | 15588 | 0.17% |
| 07 Sep 2021 | 142.93 | 145.68 | 146.50 | 142.50 | 32806 | -1.87% |
| 06 Sep 2021 | 145.65 | 146.50 | 148.10 | 144.43 | 29032 | -0.03% |
| 03 Sep 2021 | 145.70 | 146.18 | 149.50 | 145.45 | 34692 | -0.38% |
| 02 Sep 2021 | 146.25 | 145.75 | 149.58 | 145.75 | 23044 | 0.34% |
| 01 Sep 2021 | 145.75 | 147.55 | 151.00 | 144.15 | 59544 | -1.88% |
| 31 Aug 2021 | 148.55 | 150.00 | 153.50 | 148.00 | 41515 | -0.83% |
| 30 Aug 2021 | 149.80 | 148.00 | 157.50 | 148.00 | 39111 | 1.03% |
| 27 Aug 2021 | 148.28 | 151.00 | 152.80 | 147.93 | 39900 | -1.66% |
| 26 Aug 2021 | 150.78 | 152.45 | 154.80 | 149.35 | 43664 | -0.18% |
| 25 Aug 2021 | 151.05 | 147.50 | 157.40 | 144.85 | 140631 | 4.48% |
| 24 Aug 2021 | 144.58 | 139.78 | 147.18 | 139.45 | 52313 | 3.68% |
| 23 Aug 2021 | 139.45 | 147.50 | 153.50 | 137.98 | 130633 | -3.63% |
| 20 Aug 2021 | 144.70 | 151.50 | 151.53 | 142.58 | 53994 | -4.25% |
| 18 Aug 2021 | 151.13 | 156.00 | 156.03 | 150.65 | 49388 | -2.52% |
| 17 Aug 2021 | 155.03 | 159.00 | 159.95 | 153.85 | 63782 | -0.81% |
| 16 Aug 2021 | 156.30 | 164.00 | 164.00 | 155.00 | 90092 | -1.78% |
| 13 Aug 2021 | 159.13 | 163.93 | 168.00 | 157.50 | 299085 | -4.08% |
| 12 Aug 2021 | 165.90 | 146.00 | 168.10 | 142.48 | 584245 | 17.95% |
| 11 Aug 2021 | 140.65 | 139.00 | 146.95 | 131.25 | 203172 | 0.04% |
| 10 Aug 2021 | 140.60 | 157.48 | 159.95 | 137.73 | 240755 | -9.92% |
| 09 Aug 2021 | 156.08 | 156.00 | 161.80 | 155.03 | 61857 | 0.42% |
| 06 Aug 2021 | 155.43 | 152.00 | 156.95 | 152.00 | 33030 | 1.26% |
| 05 Aug 2021 | 153.50 | 157.50 | 157.50 | 152.50 | 64475 | -1.08% |
| 04 Aug 2021 | 155.18 | 159.00 | 161.15 | 153.50 | 88521 | -2.40% |
| 03 Aug 2021 | 159.00 | 158.50 | 161.98 | 158.20 | 52738 | 0.58% |
| 02 Aug 2021 | 158.08 | 162.18 | 162.18 | 157.50 | 113571 | -2.53% |
| 30 Jul 2021 | 162.18 | 161.50 | 164.58 | 158.75 | 75261 | 0.50% |
| 29 Jul 2021 | 161.38 | 167.45 | 167.58 | 160.55 | 113548 | -3.31% |
| 28 Jul 2021 | 166.90 | 157.50 | 168.90 | 157.50 | 549824 | 7.48% |
| 27 Jul 2021 | 155.28 | 159.20 | 160.90 | 154.50 | 93730 | -1.75% |
| 26 Jul 2021 | 158.05 | 163.95 | 164.05 | 155.88 | 141383 | -2.28% |
| 23 Jul 2021 | 161.73 | 169.20 | 169.93 | 151.68 | 424120 | -3.66% |
| 22 Jul 2021 | 167.88 | 165.58 | 173.25 | 164.08 | 1573803 | 2.74% |
| 20 Jul 2021 | 163.40 | 151.88 | 169.50 | 149.13 | 1711835 | 8.51% |
| 19 Jul 2021 | 150.58 | 151.75 | 154.50 | 149.63 | 98010 | -0.93% |
| 16 Jul 2021 | 152.00 | 151.55 | 155.25 | 151.08 | 133960 | 0.96% |
| 15 Jul 2021 | 150.55 | 155.50 | 157.45 | 149.50 | 140201 | -3.08% |
| 14 Jul 2021 | 155.33 | 155.50 | 159.40 | 153.25 | 232938 | 0.36% |
| 13 Jul 2021 | 154.78 | 156.50 | 157.90 | 150.95 | 299208 | -0.11% |
| 12 Jul 2021 | 154.95 | 161.75 | 163.50 | 153.00 | 493010 | -4.34% |
| 09 Jul 2021 | 161.98 | 143.78 | 168.90 | 143.00 | 3735505 | 13.29% |
| 08 Jul 2021 | 142.98 | 141.85 | 148.33 | 140.23 | 714493 | 2.27% |
| 07 Jul 2021 | 139.80 | 135.80 | 146.35 | 135.50 | 414694 | 1.01% |
| 06 Jul 2021 | 138.40 | 134.88 | 141.00 | 134.20 | 345031 | 3.18% |
| 05 Jul 2021 | 134.13 | 134.35 | 136.00 | 131.98 | 106544 | 0.68% |
| 02 Jul 2021 | 133.23 | 139.00 | 140.48 | 128.35 | 196410 | -2.77% |
| 01 Jul 2021 | 137.03 | 134.50 | 141.90 | 134.50 | 471505 | 3.05% |
| 30 Jun 2021 | 132.98 | 128.00 | 135.45 | 127.05 | 383022 | 5.25% |
| 29 Jun 2021 | 126.35 | 128.50 | 128.50 | 125.10 | 42861 | 1.16% |
| 28 Jun 2021 | 124.90 | 126.00 | 129.50 | 123.00 | 84963 | -0.94% |
| 25 Jun 2021 | 126.08 | 126.60 | 128.70 | 125.20 | 55326 | -0.21% |
| 24 Jun 2021 | 126.35 | 126.38 | 127.53 | 124.50 | 40872 | -0.02% |
| 23 Jun 2021 | 126.38 | 128.03 | 129.03 | 126.00 | 48421 | -0.99% |
| 22 Jun 2021 | 127.65 | 129.85 | 129.85 | 126.15 | 72661 | 1.21% |
| 21 Jun 2021 | 126.13 | 124.00 | 129.00 | 120.43 | 90040 | 3.05% |
| 18 Jun 2021 | 122.40 | 128.90 | 129.50 | 118.60 | 132963 | -2.82% |
| 17 Jun 2021 | 125.95 | 127.50 | 131.50 | 125.18 | 107607 | -1.97% |
| 16 Jun 2021 | 128.48 | 133.00 | 133.55 | 127.58 | 132378 | -2.02% |
| 15 Jun 2021 | 131.13 | 130.50 | 134.05 | 130.50 | 126866 | 0.75% |
| 14 Jun 2021 | 130.15 | 136.50 | 136.78 | 110.50 | 365466 | -5.03% |
| 11 Jun 2021 | 137.05 | 134.45 | 138.73 | 133.00 | 349117 | 1.72% |
| 10 Jun 2021 | 134.73 | 139.55 | 142.43 | 132.58 | 878193 | 0.43% |
| 09 Jun 2021 | 134.15 | 122.95 | 135.70 | 121.55 | 1209673 | 10.07% |
| 08 Jun 2021 | 121.88 | 124.00 | 124.00 | 118.58 | 154151 | -1.30% |
| 07 Jun 2021 | 123.48 | 124.25 | 126.13 | 120.75 | 288378 | 1.46% |
| 04 Jun 2021 | 121.70 | 119.00 | 123.48 | 118.50 | 363849 | 3.37% |
| 03 Jun 2021 | 117.73 | 111.23 | 119.50 | 111.23 | 354710 | 5.89% |
| 02 Jun 2021 | 111.18 | 109.63 | 112.45 | 108.75 | 94677 | 1.81% |
| 01 Jun 2021 | 109.20 | 111.00 | 111.00 | 108.75 | 89121 | -2.02% |
| 31 May 2021 | 111.45 | 114.00 | 114.00 | 110.65 | 110093 | -2.71% |
| 28 May 2021 | 114.55 | 108.00 | 117.45 | 108.00 | 719879 | 5.77% |
| 27 May 2021 | 108.30 | 110.73 | 110.75 | 108.00 | 87476 | -1.44% |
| 26 May 2021 | 109.88 | 111.05 | 113.00 | 109.50 | 131080 | -0.43% |
| 25 May 2021 | 110.35 | 109.75 | 111.98 | 109.58 | 125009 | 1.44% |
| 24 May 2021 | 108.78 | 108.48 | 110.03 | 108.00 | 122727 | 0.30% |
| 21 May 2021 | 108.45 | 110.75 | 111.98 | 107.75 | 180155 | -2.17% |
| 20 May 2021 | 110.85 | 111.00 | 116.00 | 109.33 | 281146 | -0.63% |
| 19 May 2021 | 111.55 | 115.68 | 116.80 | 108.50 | 171973 | -1.57% |
| 18 May 2021 | 113.33 | 117.25 | 118.73 | 112.40 | 197096 | -2.47% |
| 17 May 2021 | 116.20 | 123.93 | 124.03 | 115.63 | 190042 | -4.64% |
| 14 May 2021 | 121.85 | 128.20 | 133.73 | 120.83 | 442807 | -4.02% |
| 12 May 2021 | 126.95 | 131.00 | 131.00 | 125.75 | 102064 | -0.26% |
| 11 May 2021 | 127.28 | 128.00 | 133.75 | 124.35 | 355299 | 0.04% |
| 10 May 2021 | 127.23 | 119.45 | 127.23 | 117.90 | 255272 | 9.98% |
| 07 May 2021 | 115.68 | 120.50 | 121.73 | 114.75 | 131880 | -3.50% |
| 06 May 2021 | 119.88 | 120.50 | 122.28 | 118.78 | 83348 | -0.37% |
| 05 May 2021 | 120.33 | 120.13 | 123.73 | 118.80 | 177848 | 1.01% |
| 04 May 2021 | 119.13 | 125.80 | 127.95 | 118.00 | 181973 | -5.49% |
| 03 May 2021 | 126.05 | 127.98 | 132.50 | 125.50 | 216153 | -1.79% |
| 30 Apr 2021 | 128.35 | 124.25 | 134.50 | 122.63 | 575590 | 1.14% |
| 29 Apr 2021 | 126.90 | 127.08 | 132.35 | 119.13 | 1216232 | -3.20% |
| 28 Apr 2021 | 131.10 | 147.50 | 148.45 | 131.10 | 1031726 | -9.99% |
| 27 Apr 2021 | 145.65 | 129.50 | 145.65 | 127.60 | 4415117 | 20.00% |
| 26 Apr 2021 | 121.38 | 102.48 | 121.38 | 101.30 | 1335338 | 20.00% |
| 23 Apr 2021 | 101.15 | 103.00 | 104.60 | 100.00 | 108736 | -0.62% |
| 22 Apr 2021 | 101.78 | 101.68 | 106.50 | 100.53 | 190422 | 0.20% |
| 20 Apr 2021 | 101.58 | 97.40 | 103.18 | 88.50 | 256514 | 7.78% |
| 19 Apr 2021 | 94.25 | 99.00 | 99.03 | 93.50 | 100417 | -5.49% |
| 16 Apr 2021 | 99.73 | 102.23 | 102.25 | 99.10 | 69119 | -2.61% |
| 15 Apr 2021 | 102.40 | 101.10 | 103.45 | 98.00 | 124557 | 0.84% |
| 13 Apr 2021 | 101.55 | 106.75 | 110.00 | 100.10 | 296376 | -3.86% |
| 12 Apr 2021 | 105.63 | 103.50 | 111.50 | 102.50 | 847945 | 3.97% |
| 09 Apr 2021 | 101.60 | 91.00 | 105.50 | 90.60 | 1027165 | 12.39% |
| 08 Apr 2021 | 90.40 | 89.70 | 95.95 | 89.60 | 336373 | 1.06% |
| 07 Apr 2021 | 89.45 | 83.95 | 94.00 | 82.60 | 583443 | 8.78% |
| 06 Apr 2021 | 82.23 | 80.50 | 83.75 | 80.28 | 175424 | 2.34% |
| 05 Apr 2021 | 80.35 | 81.85 | 83.00 | 79.00 | 47186 | -1.75% |
| 01 Apr 2021 | 81.78 | 80.75 | 82.75 | 80.68 | 29060 | 1.34% |
| 31 Mar 2021 | 80.70 | 77.00 | 85.00 | 77.00 | 119589 | 4.90% |
| 30 Mar 2021 | 76.93 | 76.50 | 78.88 | 76.23 | 17057 | 0.76% |
| 26 Mar 2021 | 76.35 | 78.00 | 79.98 | 75.68 | 31762 | -1.78% |
| 25 Mar 2021 | 77.73 | 80.25 | 80.98 | 73.85 | 56215 | -4.07% |
| 24 Mar 2021 | 81.03 | 81.00 | 83.00 | 80.13 | 22007 | -0.18% |
| 23 Mar 2021 | 81.18 | 84.23 | 85.00 | 79.80 | 87570 | -1.36% |
| 22 Mar 2021 | 82.30 | 81.25 | 83.83 | 80.15 | 26460 | 0.09% |
| 19 Mar 2021 | 82.23 | 81.50 | 83.50 | 72.50 | 84798 | 1.23% |
| 18 Mar 2021 | 81.23 | 84.00 | 87.00 | 80.00 | 41960 | -3.27% |
| 17 Mar 2021 | 83.98 | 88.00 | 89.35 | 82.55 | 39131 | -4.73% |
| 16 Mar 2021 | 88.15 | 87.98 | 91.00 | 85.00 | 41051 | 0.46% |
| 15 Mar 2021 | 87.75 | 89.98 | 90.23 | 84.70 | 83207 | 0.31% |
| 12 Mar 2021 | 87.48 | 89.98 | 91.00 | 87.00 | 110356 | -1.71% |
| 10 Mar 2021 | 89.00 | 87.23 | 92.00 | 87.18 | 277217 | 3.07% |
| 09 Mar 2021 | 86.35 | 80.58 | 91.00 | 79.15 | 554858 | 7.20% |
| 08 Mar 2021 | 80.55 | 80.13 | 82.80 | 80.13 | 21269 | -0.43% |
| 05 Mar 2021 | 80.90 | 82.00 | 82.75 | 80.20 | 23815 | -1.34% |
| 04 Mar 2021 | 82.00 | 83.00 | 83.28 | 81.58 | 28437 | -1.20% |
| 03 Mar 2021 | 83.00 | 83.50 | 84.75 | 82.05 | 37980 | 0.39% |
| 02 Mar 2021 | 82.68 | 83.00 | 85.48 | 82.30 | 29970 | -0.08% |
| 01 Mar 2021 | 82.75 | 83.20 | 84.18 | 81.98 | 11611 | -0.54% |
| 26 Feb 2021 | 83.20 | 83.03 | 84.95 | 82.00 | 26952 | -0.18% |
| 25 Feb 2021 | 83.35 | 85.50 | 85.63 | 82.18 | 43901 | -1.42% |
| 24 Feb 2021 | 84.55 | 83.50 | 85.45 | 83.50 | 12255 | 1.87% |
| 23 Feb 2021 | 83.00 | 83.95 | 85.90 | 81.63 | 58119 | -0.78% |
| 22 Feb 2021 | 83.65 | 83.28 | 86.83 | 82.50 | 70155 | -0.65% |
| 19 Feb 2021 | 84.20 | 83.00 | 87.00 | 83.00 | 129586 | 1.90% |
| 18 Feb 2021 | 82.63 | 84.48 | 87.50 | 82.05 | 31928 | -0.54% |
| 17 Feb 2021 | 83.08 | 84.10 | 85.65 | 82.75 | 72753 | -0.42% |
| 16 Feb 2021 | 83.43 | 86.50 | 86.98 | 82.83 | 49868 | -2.63% |
| 15 Feb 2021 | 85.68 | 86.00 | 86.88 | 85.00 | 21547 | -0.17% |
| 12 Feb 2021 | 85.83 | 87.50 | 88.00 | 85.00 | 23013 | -1.80% |
| 11 Feb 2021 | 87.40 | 86.50 | 89.00 | 85.15 | 31516 | 1.12% |
| 10 Feb 2021 | 86.43 | 87.50 | 88.53 | 85.88 | 17961 | 0.06% |
| 09 Feb 2021 | 86.38 | 87.18 | 89.50 | 85.45 | 38620 | -0.31% |
| 08 Feb 2021 | 86.65 | 87.00 | 89.60 | 86.08 | 27624 | 0.00% |
| 05 Feb 2021 | 86.65 | 88.50 | 90.50 | 85.00 | 37505 | -1.17% |
| 04 Feb 2021 | 87.68 | 88.50 | 90.00 | 86.50 | 47188 | -0.40% |
| 03 Feb 2021 | 88.03 | 87.50 | 91.50 | 85.50 | 170809 | 1.44% |
| 02 Feb 2021 | 86.78 | 87.00 | 88.30 | 83.70 | 58144 | -0.77% |
| 01 Feb 2021 | 87.45 | 84.18 | 88.25 | 78.00 | 55134 | 4.05% |
| 29 Jan 2021 | 84.05 | 84.50 | 85.75 | 83.05 | 42252 | 0.72% |
| 28 Jan 2021 | 83.45 | 81.05 | 84.38 | 81.05 | 27069 | 2.61% |
| 27 Jan 2021 | 81.33 | 82.43 | 83.00 | 80.60 | 23763 | -1.33% |
| 25 Jan 2021 | 82.43 | 83.50 | 86.05 | 81.28 | 60150 | -2.51% |
| 22 Jan 2021 | 84.55 | 86.45 | 86.45 | 82.88 | 25378 | -0.04% |
| 21 Jan 2021 | 84.58 | 88.00 | 89.90 | 84.30 | 63282 | -3.72% |
| 20 Jan 2021 | 87.85 | 82.50 | 89.75 | 82.50 | 106036 | 5.68% |
| 19 Jan 2021 | 83.13 | 84.00 | 84.88 | 82.78 | 31705 | 0.97% |
| 18 Jan 2021 | 82.33 | 86.48 | 87.93 | 82.23 | 47109 | -4.80% |
| 15 Jan 2021 | 86.48 | 88.35 | 88.50 | 85.80 | 56899 | -1.03% |
| 14 Jan 2021 | 87.38 | 83.48 | 88.50 | 81.85 | 62443 | 6.30% |
| 13 Jan 2021 | 82.20 | 84.00 | 84.93 | 81.03 | 43564 | -1.73% |
| 12 Jan 2021 | 83.65 | 86.45 | 86.45 | 83.25 | 53328 | -1.70% |
| 11 Jan 2021 | 85.10 | 87.55 | 88.80 | 84.75 | 31739 | -1.79% |
| 08 Jan 2021 | 86.65 | 88.95 | 89.30 | 84.58 | 59325 | -0.78% |
| 07 Jan 2021 | 87.33 | 89.70 | 92.35 | 85.50 | 57012 | -1.13% |
| 06 Jan 2021 | 88.33 | 91.50 | 92.48 | 87.13 | 60775 | -4.09% |
| 05 Jan 2021 | 92.10 | 90.00 | 93.80 | 88.45 | 78468 | 0.57% |
| 04 Jan 2021 | 91.58 | 87.55 | 94.00 | 87.55 | 150582 | 5.32% |
| 01 Jan 2021 | 86.95 | 87.50 | 88.50 | 86.50 | 10299 | -0.06% |
| 31 Dec 2020 | 87.00 | 85.43 | 89.05 | 85.43 | 33261 | 0.89% |
| 30 Dec 2020 | 86.23 | 87.00 | 87.95 | 85.55 | 38871 | 0.79% |
| 29 Dec 2020 | 85.55 | 89.50 | 89.50 | 85.03 | 33033 | -1.33% |
| 28 Dec 2020 | 86.70 | 85.75 | 88.98 | 85.75 | 30529 | 1.58% |
| 24 Dec 2020 | 85.35 | 87.40 | 87.88 | 84.35 | 37029 | -1.76% |
| 23 Dec 2020 | 86.88 | 84.50 | 87.98 | 83.55 | 47693 | 4.24% |
