VINCOFE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 157.14 | 157.48 | 159.32 | 156.56 | 1037493 | -0.08% |
| 18 Dec 2025 | 157.26 | 160.20 | 160.38 | 156.03 | 1181857 | -2.20% |
| 17 Dec 2025 | 160.79 | 161.25 | 162.12 | 159.00 | 673824 | -0.35% |
| 16 Dec 2025 | 161.35 | 162.54 | 162.67 | 160.35 | 923826 | -0.73% |
| 15 Dec 2025 | 162.54 | 165.20 | 166.30 | 162.00 | 1458262 | -1.66% |
| 12 Dec 2025 | 165.28 | 160.16 | 166.00 | 160.16 | 2475092 | 3.58% |
| 11 Dec 2025 | 159.57 | 161.54 | 161.54 | 159.10 | 1797952 | -0.67% |
| 10 Dec 2025 | 160.65 | 164.17 | 167.50 | 160.00 | 2063299 | -1.45% |
| 09 Dec 2025 | 163.02 | 163.85 | 164.90 | 158.35 | 2053066 | -0.89% |
| 08 Dec 2025 | 164.49 | 168.10 | 171.39 | 162.50 | 3159945 | -2.88% |
| 05 Dec 2025 | 169.36 | 161.92 | 169.90 | 161.90 | 7841106 | 4.59% |
| 04 Dec 2025 | 161.92 | 162.50 | 163.50 | 160.06 | 4057613 | -0.41% |
| 03 Dec 2025 | 162.59 | 162.00 | 164.40 | 161.05 | 3714677 | -0.37% |
| 02 Dec 2025 | 163.20 | 163.51 | 164.23 | 160.17 | 5575629 | -0.31% |
| 01 Dec 2025 | 163.71 | 161.08 | 164.89 | 159.53 | 4297178 | 1.60% |
| 28 Nov 2025 | 161.13 | 162.50 | 163.50 | 160.02 | 3879625 | -0.89% |
| 27 Nov 2025 | 162.57 | 164.45 | 164.90 | 161.44 | 3269806 | -0.50% |
| 26 Nov 2025 | 163.39 | 160.69 | 164.00 | 159.01 | 3377159 | 2.26% |
| 25 Nov 2025 | 159.78 | 154.64 | 162.00 | 154.36 | 3518071 | 3.32% |
| 24 Nov 2025 | 154.64 | 159.00 | 159.01 | 152.00 | 3861489 | -2.60% |
| 21 Nov 2025 | 158.76 | 164.49 | 164.60 | 158.50 | 3405788 | -3.48% |
| 20 Nov 2025 | 164.49 | 164.00 | 165.95 | 161.05 | 3902450 | 0.46% |
| 19 Nov 2025 | 163.73 | 166.99 | 167.80 | 162.55 | 2986476 | -1.47% |
| 18 Nov 2025 | 166.18 | 169.30 | 169.40 | 164.00 | 1946262 | -1.81% |
| 17 Nov 2025 | 169.24 | 174.00 | 174.50 | 168.30 | 5030187 | -1.72% |
| 14 Nov 2025 | 172.20 | 166.54 | 173.40 | 165.67 | 3619795 | 3.37% |
| 13 Nov 2025 | 166.58 | 168.50 | 170.80 | 165.20 | 5584613 | -0.93% |
| 12 Nov 2025 | 168.15 | 166.00 | 170.00 | 163.37 | 4652345 | 1.69% |
| 11 Nov 2025 | 165.36 | 167.70 | 168.29 | 162.49 | 4371505 | -1.47% |
| 10 Nov 2025 | 167.83 | 173.00 | 173.99 | 166.00 | 6577228 | -2.32% |
| 07 Nov 2025 | 171.82 | 169.00 | 173.76 | 165.54 | 11295027 | 1.84% |
| 06 Nov 2025 | 168.72 | 165.00 | 169.99 | 162.92 | 5532647 | 3.50% |
| 04 Nov 2025 | 163.02 | 167.48 | 167.48 | 160.20 | 4934359 | -2.21% |
| 03 Nov 2025 | 166.71 | 166.00 | 172.00 | 162.62 | 11522971 | 1.75% |
| 31 Oct 2025 | 163.84 | 164.40 | 169.60 | 163.14 | 7278414 | 0.36% |
| 30 Oct 2025 | 163.25 | 167.10 | 168.50 | 161.56 | 4452249 | -2.43% |
| 29 Oct 2025 | 167.31 | 155.18 | 169.32 | 153.79 | 7525834 | 7.82% |
| 28 Oct 2025 | 155.17 | 148.90 | 156.20 | 147.03 | 4618549 | 4.94% |
| 27 Oct 2025 | 147.86 | 147.00 | 148.53 | 143.72 | 1654663 | 1.59% |
| 24 Oct 2025 | 145.54 | 142.00 | 146.44 | 141.58 | 2327926 | 2.98% |
| 23 Oct 2025 | 141.33 | 144.09 | 144.09 | 140.26 | 441090 | -1.92% |
| 21 Oct 2025 | 144.09 | 143.47 | 144.90 | 143.15 | 149931 | 1.03% |
| 20 Oct 2025 | 142.62 | 144.90 | 146.05 | 141.85 | 1489162 | -1.18% |
| 17 Oct 2025 | 144.32 | 143.99 | 147.94 | 142.25 | 1215110 | -0.30% |
| 16 Oct 2025 | 144.75 | 144.94 | 148.08 | 143.41 | 2148635 | 0.08% |
| 15 Oct 2025 | 144.64 | 141.00 | 145.51 | 138.93 | 2010103 | 2.87% |
| 14 Oct 2025 | 140.60 | 137.70 | 141.10 | 133.98 | 2824335 | 2.18% |
| 13 Oct 2025 | 137.60 | 138.10 | 139.47 | 135.91 | 699582 | -1.74% |
| 10 Oct 2025 | 140.03 | 140.09 | 141.45 | 138.05 | 347013 | 0.40% |
| 09 Oct 2025 | 139.47 | 142.00 | 142.00 | 137.10 | 1242476 | -1.26% |
| 08 Oct 2025 | 141.25 | 146.26 | 146.59 | 138.05 | 768758 | -2.95% |
| 07 Oct 2025 | 145.55 | 149.70 | 149.70 | 145.00 | 776284 | -2.77% |
| 06 Oct 2025 | 149.70 | 146.34 | 151.70 | 145.81 | 1217739 | 2.30% |
| 03 Oct 2025 | 146.34 | 146.30 | 148.11 | 145.65 | 715097 | -0.08% |
| 01 Oct 2025 | 146.46 | 148.30 | 149.00 | 145.50 | 439387 | -0.85% |
| 30 Sep 2025 | 147.71 | 145.40 | 149.00 | 144.56 | 1024934 | 1.84% |
| 29 Sep 2025 | 145.04 | 148.63 | 148.63 | 145.00 | 1469048 | -1.99% |
| 26 Sep 2025 | 147.99 | 152.40 | 152.40 | 146.50 | 1208847 | -2.89% |
| 25 Sep 2025 | 152.40 | 150.80 | 153.80 | 150.61 | 3446737 | 1.06% |
| 24 Sep 2025 | 150.80 | 148.70 | 152.00 | 148.15 | 2534793 | 1.15% |
| 23 Sep 2025 | 149.08 | 146.69 | 149.35 | 146.37 | 1519019 | 1.63% |
| 22 Sep 2025 | 146.69 | 149.90 | 150.55 | 146.40 | 711278 | -2.06% |
| 19 Sep 2025 | 149.77 | 155.38 | 155.38 | 149.00 | 1273468 | -3.61% |
| 18 Sep 2025 | 155.38 | 156.51 | 158.50 | 153.70 | 2021996 | -0.98% |
| 17 Sep 2025 | 156.91 | 156.78 | 158.20 | 154.20 | 2800580 | 0.88% |
| 16 Sep 2025 | 155.54 | 150.87 | 156.87 | 150.40 | 3048677 | 3.10% |
| 15 Sep 2025 | 150.87 | 148.50 | 153.85 | 148.50 | 1339156 | 0.21% |
| 12 Sep 2025 | 150.56 | 149.33 | 151.99 | 146.10 | 2607841 | 1.81% |
| 11 Sep 2025 | 147.89 | 147.00 | 149.60 | 143.99 | 1441274 | 1.14% |
| 10 Sep 2025 | 146.22 | 144.00 | 147.50 | 143.05 | 1134966 | 1.68% |
| 09 Sep 2025 | 143.81 | 146.96 | 149.30 | 143.20 | 1764015 | -1.54% |
| 08 Sep 2025 | 146.06 | 146.21 | 148.30 | 145.00 | 468685 | 0.06% |
| 05 Sep 2025 | 145.97 | 146.99 | 148.37 | 144.63 | 869556 | -0.52% |
| 04 Sep 2025 | 146.73 | 149.97 | 150.70 | 145.95 | 2430696 | -1.03% |
| 03 Sep 2025 | 148.25 | 149.85 | 149.85 | 143.53 | 1921404 | -0.22% |
| 02 Sep 2025 | 148.58 | 149.00 | 152.70 | 147.66 | 3896615 | 0.75% |
| 01 Sep 2025 | 147.47 | 146.23 | 150.40 | 145.72 | 1103620 | 0.85% |
| 29 Aug 2025 | 146.23 | 147.69 | 149.24 | 145.10 | 1200082 | -0.99% |
| 28 Aug 2025 | 147.69 | 152.00 | 152.40 | 147.05 | 953805 | -3.58% |
| 26 Aug 2025 | 153.18 | 151.25 | 154.40 | 147.00 | 2249811 | 1.58% |
| 25 Aug 2025 | 150.80 | 155.00 | 155.68 | 150.00 | 1735934 | -2.85% |
| 22 Aug 2025 | 155.23 | 157.79 | 159.70 | 153.06 | 1664585 | -1.06% |
| 21 Aug 2025 | 156.90 | 154.50 | 159.00 | 152.73 | 4163871 | 3.18% |
| 20 Aug 2025 | 152.06 | 147.09 | 155.00 | 145.96 | 3244315 | 3.84% |
| 19 Aug 2025 | 146.44 | 148.38 | 150.10 | 145.75 | 1106269 | -0.77% |
| 18 Aug 2025 | 147.57 | 147.99 | 150.70 | 147.00 | 1092097 | 0.07% |
| 14 Aug 2025 | 147.47 | 148.05 | 149.30 | 144.74 | 627485 | -0.39% |
| 13 Aug 2025 | 148.05 | 148.00 | 150.49 | 146.01 | 1617686 | -0.46% |
| 12 Aug 2025 | 148.73 | 148.00 | 149.52 | 146.02 | 637539 | 0.38% |
| 11 Aug 2025 | 148.17 | 143.36 | 148.90 | 142.00 | 1268110 | 4.08% |
| 08 Aug 2025 | 142.36 | 148.14 | 148.14 | 141.55 | 618716 | -3.27% |
| 07 Aug 2025 | 147.17 | 143.50 | 149.61 | 143.50 | 1161672 | 1.41% |
| 06 Aug 2025 | 145.12 | 148.45 | 149.70 | 143.26 | 1218512 | -1.95% |
| 05 Aug 2025 | 148.01 | 151.29 | 152.76 | 147.51 | 877833 | -1.88% |
| 04 Aug 2025 | 150.84 | 155.15 | 155.15 | 150.05 | 712517 | -1.89% |
| 01 Aug 2025 | 153.75 | 155.70 | 156.70 | 152.70 | 2860502 | -0.74% |
| 31 Jul 2025 | 154.89 | 150.00 | 156.00 | 147.80 | 3107633 | 1.06% |
| 30 Jul 2025 | 153.27 | 154.35 | 155.20 | 151.35 | 905191 | -0.21% |
| 29 Jul 2025 | 153.59 | 151.60 | 154.53 | 149.41 | 1645360 | 1.33% |
| 28 Jul 2025 | 151.58 | 144.80 | 153.40 | 144.65 | 2682901 | 3.36% |
| 25 Jul 2025 | 146.65 | 154.40 | 154.56 | 146.00 | 1733835 | -3.77% |
| 24 Jul 2025 | 152.40 | 151.69 | 155.99 | 149.49 | 2607622 | 0.95% |
| 23 Jul 2025 | 150.97 | 149.45 | 151.80 | 147.51 | 1714476 | 1.96% |
| 22 Jul 2025 | 148.07 | 149.90 | 156.90 | 147.00 | 12593535 | 1.04% |
| 21 Jul 2025 | 146.55 | 146.00 | 148.93 | 142.31 | 7014702 | 3.22% |
| 18 Jul 2025 | 141.98 | 143.25 | 145.00 | 136.10 | 1338867 | -0.48% |
| 17 Jul 2025 | 142.66 | 145.52 | 147.70 | 141.90 | 1133407 | -1.90% |
| 16 Jul 2025 | 145.42 | 145.94 | 148.70 | 144.35 | 2982886 | 1.26% |
| 15 Jul 2025 | 143.61 | 136.38 | 146.90 | 136.20 | 4647725 | 6.28% |
| 14 Jul 2025 | 135.13 | 134.60 | 136.49 | 132.05 | 1095866 | 0.33% |
| 11 Jul 2025 | 134.69 | 136.61 | 138.00 | 133.99 | 1525354 | -0.96% |
| 10 Jul 2025 | 135.99 | 138.50 | 139.90 | 135.56 | 867007 | -1.27% |
| 09 Jul 2025 | 137.74 | 136.20 | 138.70 | 134.47 | 1231139 | 2.29% |
| 08 Jul 2025 | 134.66 | 136.52 | 137.61 | 134.00 | 766144 | -1.36% |
| 07 Jul 2025 | 136.52 | 142.20 | 142.35 | 134.00 | 2516013 | -3.65% |
| 04 Jul 2025 | 141.69 | 140.90 | 142.40 | 137.50 | 3736868 | 1.21% |
| 03 Jul 2025 | 139.99 | 136.17 | 141.00 | 135.00 | 3479420 | 2.81% |
| 02 Jul 2025 | 136.17 | 134.08 | 137.50 | 133.55 | 1536457 | 1.52% |
| 01 Jul 2025 | 134.13 | 133.17 | 135.89 | 130.99 | 3442823 | 0.80% |
| 30 Jun 2025 | 133.07 | 124.00 | 134.56 | 124.00 | 6594639 | 7.44% |
| 27 Jun 2025 | 123.86 | 120.80 | 127.90 | 119.50 | 3122519 | 2.97% |
| 26 Jun 2025 | 120.29 | 124.99 | 124.99 | 119.45 | 1354430 | -2.40% |
| 25 Jun 2025 | 123.25 | 121.95 | 124.90 | 121.90 | 888744 | 1.70% |
| 24 Jun 2025 | 121.19 | 121.49 | 124.15 | 120.60 | 1248230 | 1.07% |
| 23 Jun 2025 | 119.91 | 119.65 | 121.36 | 118.56 | 429835 | 0.13% |
| 20 Jun 2025 | 119.75 | 120.19 | 122.19 | 118.98 | 459628 | 0.60% |
| 19 Jun 2025 | 119.04 | 122.10 | 123.25 | 118.50 | 1126012 | -2.03% |
| 18 Jun 2025 | 121.51 | 118.95 | 124.00 | 118.39 | 1935333 | 2.18% |
| 17 Jun 2025 | 118.92 | 122.25 | 122.92 | 118.50 | 1243613 | -2.54% |
| 16 Jun 2025 | 122.02 | 126.30 | 126.50 | 121.12 | 1193299 | -2.43% |
| 13 Jun 2025 | 125.06 | 117.00 | 126.50 | 116.03 | 3529684 | 5.05% |
| 12 Jun 2025 | 119.05 | 118.75 | 122.99 | 116.55 | 1832329 | 0.88% |
| 11 Jun 2025 | 118.01 | 120.60 | 122.99 | 116.52 | 880525 | -1.48% |
| 10 Jun 2025 | 119.78 | 121.29 | 121.74 | 119.08 | 558224 | -0.61% |
| 09 Jun 2025 | 120.51 | 121.50 | 122.95 | 118.97 | 808152 | 0.30% |
| 06 Jun 2025 | 120.15 | 116.35 | 121.01 | 115.25 | 3199157 | 4.25% |
| 05 Jun 2025 | 115.25 | 114.69 | 119.70 | 114.69 | 1740356 | 0.56% |
| 04 Jun 2025 | 114.61 | 117.50 | 118.46 | 113.75 | 667680 | -2.42% |
| 03 Jun 2025 | 117.45 | 118.73 | 122.00 | 116.24 | 1472598 | -0.60% |
| 02 Jun 2025 | 118.16 | 122.00 | 122.36 | 116.81 | 1186146 | -0.25% |
| 30 May 2025 | 118.46 | 117.00 | 119.50 | 116.55 | 1563602 | 2.37% |
| 29 May 2025 | 115.72 | 114.50 | 117.00 | 112.15 | 824134 | 1.81% |
| 28 May 2025 | 113.66 | 113.25 | 117.20 | 112.09 | 1327318 | 1.04% |
| 27 May 2025 | 112.49 | 112.60 | 116.13 | 111.70 | 2453620 | -0.04% |
| 26 May 2025 | 112.53 | 113.50 | 116.40 | 111.62 | 2984382 | 0.64% |
| 23 May 2025 | 111.81 | 102.00 | 113.10 | 100.40 | 5540593 | 10.19% |
| 22 May 2025 | 101.47 | 101.18 | 102.00 | 99.40 | 2030743 | 0.08% |
| 21 May 2025 | 101.39 | 100.60 | 102.50 | 99.30 | 2872715 | 0.81% |
| 20 May 2025 | 100.58 | 99.91 | 104.80 | 99.08 | 1390573 | 1.69% |
| 19 May 2025 | 98.91 | 98.63 | 100.00 | 98.37 | 2542246 | 0.27% |
| 16 May 2025 | 98.64 | 98.55 | 100.73 | 98.25 | 547765 | -0.89% |
| 15 May 2025 | 99.53 | 100.00 | 101.24 | 98.82 | 421243 | -0.16% |
| 14 May 2025 | 99.69 | 98.77 | 101.84 | 98.66 | 570476 | 1.17% |
| 13 May 2025 | 98.54 | 99.00 | 99.91 | 97.17 | 490773 | -0.17% |
| 12 May 2025 | 98.71 | 97.00 | 102.50 | 97.00 | 705785 | 4.15% |
| 09 May 2025 | 94.78 | 93.97 | 99.05 | 93.97 | 859916 | -2.86% |
| 08 May 2025 | 97.57 | 107.90 | 112.10 | 96.30 | 5417983 | -8.16% |
| 07 May 2025 | 106.24 | 98.01 | 108.45 | 98.00 | 1795104 | 6.66% |
| 06 May 2025 | 99.61 | 99.50 | 103.35 | 96.81 | 836911 | 0.84% |
| 05 May 2025 | 98.78 | 94.00 | 99.47 | 93.50 | 479859 | 5.43% |
| 02 May 2025 | 93.69 | 96.01 | 98.03 | 92.31 | 504850 | -3.42% |
| 30 Apr 2025 | 97.01 | 101.77 | 101.77 | 96.15 | 413999 | -4.00% |
| 29 Apr 2025 | 101.05 | 100.73 | 102.04 | 100.00 | 446432 | 0.80% |
| 28 Apr 2025 | 100.25 | 99.38 | 101.55 | 97.05 | 414885 | 0.88% |
| 25 Apr 2025 | 99.38 | 102.85 | 102.90 | 95.60 | 717467 | -2.68% |
| 24 Apr 2025 | 102.12 | 101.37 | 103.30 | 100.90 | 456660 | 0.74% |
| 23 Apr 2025 | 101.37 | 100.43 | 102.69 | 99.30 | 262567 | 0.94% |
| 22 Apr 2025 | 100.43 | 102.54 | 103.18 | 99.01 | 327570 | -2.06% |
| 21 Apr 2025 | 102.54 | 102.28 | 105.04 | 101.23 | 566554 | 1.75% |
| 17 Apr 2025 | 100.78 | 95.83 | 101.90 | 95.00 | 895610 | 5.54% |
| 16 Apr 2025 | 95.49 | 96.99 | 97.61 | 95.05 | 210013 | -0.53% |
| 15 Apr 2025 | 96.00 | 92.01 | 96.86 | 92.01 | 248523 | 4.72% |
| 11 Apr 2025 | 91.67 | 92.49 | 93.00 | 89.60 | 195250 | 4.02% |
| 09 Apr 2025 | 88.13 | 89.64 | 89.64 | 86.41 | 223382 | -0.81% |
| 08 Apr 2025 | 88.85 | 87.85 | 91.29 | 87.13 | 249238 | 2.99% |
| 07 Apr 2025 | 86.27 | 88.45 | 89.38 | 82.81 | 783241 | -8.73% |
| 04 Apr 2025 | 94.52 | 96.40 | 97.19 | 92.01 | 587085 | -1.96% |
| 03 Apr 2025 | 96.41 | 93.88 | 96.99 | 93.12 | 260761 | 2.69% |
| 02 Apr 2025 | 93.88 | 96.60 | 96.60 | 93.23 | 188405 | -1.38% |
| 01 Apr 2025 | 95.19 | 97.99 | 97.99 | 94.10 | 334879 | -2.63% |
| 28 Mar 2025 | 97.76 | 91.60 | 98.70 | 91.60 | 1568579 | 8.30% |
| 27 Mar 2025 | 90.27 | 88.00 | 92.41 | 86.60 | 677310 | 2.24% |
| 26 Mar 2025 | 88.29 | 91.15 | 92.04 | 87.41 | 1337908 | -2.16% |
| 25 Mar 2025 | 90.24 | 96.00 | 96.75 | 88.27 | 1435729 | -5.75% |
| 24 Mar 2025 | 95.75 | 90.79 | 99.79 | 90.79 | 1085708 | 6.44% |
| 21 Mar 2025 | 89.96 | 90.88 | 91.00 | 88.81 | 378099 | -0.17% |
| 20 Mar 2025 | 90.11 | 90.00 | 91.02 | 87.07 | 972690 | 0.82% |
| 19 Mar 2025 | 89.38 | 89.97 | 91.50 | 88.55 | 500797 | -0.28% |
| 18 Mar 2025 | 89.63 | 86.48 | 90.00 | 85.28 | 593353 | 4.67% |
| 17 Mar 2025 | 85.63 | 87.78 | 90.02 | 85.20 | 337769 | -1.55% |
| 13 Mar 2025 | 86.98 | 90.01 | 90.74 | 86.20 | 334643 | -2.34% |
| 12 Mar 2025 | 89.06 | 90.48 | 92.19 | 88.50 | 232007 | -1.07% |
| 11 Mar 2025 | 90.02 | 89.10 | 93.01 | 87.05 | 546396 | 0.77% |
| 10 Mar 2025 | 89.33 | 94.00 | 94.99 | 88.36 | 519187 | -4.31% |
| 07 Mar 2025 | 93.35 | 91.40 | 94.99 | 90.61 | 481832 | 3.25% |
| 06 Mar 2025 | 90.41 | 88.60 | 92.36 | 88.60 | 440834 | 2.34% |
| 05 Mar 2025 | 88.34 | 85.15 | 91.80 | 84.41 | 776937 | 5.30% |
| 04 Mar 2025 | 83.89 | 76.50 | 86.94 | 75.21 | 630066 | 8.09% |
| 03 Mar 2025 | 77.61 | 83.14 | 83.15 | 75.00 | 650761 | -4.83% |
| 28 Feb 2025 | 81.55 | 86.95 | 86.95 | 79.83 | 473643 | -6.77% |
| 27 Feb 2025 | 87.47 | 92.90 | 92.90 | 86.14 | 367654 | -3.02% |
| 25 Feb 2025 | 90.19 | 89.15 | 92.00 | 88.88 | 136738 | -0.34% |
| 24 Feb 2025 | 90.50 | 94.50 | 94.69 | 89.10 | 359396 | -4.42% |
| 21 Feb 2025 | 94.69 | 97.00 | 97.75 | 93.70 | 153284 | -1.33% |
| 20 Feb 2025 | 95.97 | 94.65 | 98.19 | 93.73 | 557146 | 2.05% |
| 19 Feb 2025 | 94.04 | 89.71 | 95.76 | 89.01 | 271779 | 1.10% |
| 18 Feb 2025 | 93.02 | 95.07 | 96.89 | 88.00 | 987934 | -2.52% |
| 17 Feb 2025 | 95.42 | 101.65 | 101.65 | 94.56 | 410051 | -6.98% |
| 14 Feb 2025 | 102.58 | 104.49 | 104.94 | 98.06 | 523021 | -0.97% |
| 13 Feb 2025 | 103.59 | 103.70 | 105.74 | 101.92 | 121804 | -0.15% |
| 12 Feb 2025 | 103.75 | 106.50 | 107.55 | 99.62 | 365553 | -2.36% |
| 11 Feb 2025 | 106.26 | 110.24 | 110.25 | 105.43 | 314182 | -3.61% |
| 10 Feb 2025 | 110.24 | 112.35 | 113.80 | 110.00 | 225045 | -1.08% |
| 07 Feb 2025 | 111.44 | 113.77 | 113.77 | 111.00 | 280801 | -0.80% |
| 06 Feb 2025 | 112.34 | 113.85 | 114.66 | 112.01 | 134812 | -0.43% |
| 05 Feb 2025 | 112.83 | 112.38 | 115.81 | 112.01 | 340231 | 0.40% |
| 04 Feb 2025 | 112.38 | 113.02 | 115.90 | 111.50 | 228111 | -1.06% |
| 03 Feb 2025 | 113.58 | 114.00 | 115.00 | 112.50 | 198062 | -1.41% |
| 01 Feb 2025 | 115.21 | 114.90 | 116.56 | 110.10 | 395123 | 1.40% |
| 31 Jan 2025 | 113.62 | 119.60 | 119.60 | 113.05 | 581956 | -1.25% |
| 30 Jan 2025 | 115.06 | 120.70 | 127.50 | 113.00 | 2771686 | -2.85% |
| 29 Jan 2025 | 118.43 | 111.75 | 120.00 | 109.63 | 428519 | 7.42% |
| 28 Jan 2025 | 110.25 | 114.00 | 114.57 | 107.00 | 431820 | -2.59% |
| 27 Jan 2025 | 113.18 | 112.86 | 115.78 | 107.42 | 466475 | -0.76% |
| 24 Jan 2025 | 114.05 | 114.37 | 115.00 | 110.90 | 132008 | -0.18% |
| 23 Jan 2025 | 114.26 | 114.30 | 116.48 | 113.50 | 541849 | 0.33% |
| 22 Jan 2025 | 113.88 | 118.80 | 118.80 | 112.54 | 202520 | -2.42% |
| 21 Jan 2025 | 116.70 | 118.28 | 120.80 | 114.98 | 172400 | -1.34% |
| 20 Jan 2025 | 118.28 | 118.00 | 120.00 | 115.00 | 128871 | -0.15% |
| 17 Jan 2025 | 118.46 | 119.45 | 119.45 | 118.00 | 71188 | -0.83% |
| 16 Jan 2025 | 119.45 | 120.00 | 123.50 | 118.15 | 253277 | -0.06% |
| 15 Jan 2025 | 119.52 | 117.70 | 120.00 | 116.05 | 137397 | 1.91% |
| 14 Jan 2025 | 117.28 | 115.01 | 119.98 | 114.50 | 251400 | 2.72% |
| 13 Jan 2025 | 114.17 | 120.00 | 122.00 | 113.32 | 405762 | -5.70% |
| 10 Jan 2025 | 121.07 | 123.69 | 124.84 | 119.31 | 849544 | -2.36% |
| 09 Jan 2025 | 124.00 | 124.00 | 126.00 | 123.60 | 283527 | -1.42% |
| 08 Jan 2025 | 125.78 | 127.90 | 128.25 | 123.55 | 300666 | -1.29% |
| 07 Jan 2025 | 127.42 | 126.47 | 130.01 | 126.47 | 337038 | 1.35% |
| 06 Jan 2025 | 125.72 | 130.50 | 135.00 | 124.10 | 969995 | -2.03% |
| 03 Jan 2025 | 128.32 | 126.45 | 132.10 | 125.99 | 881575 | 1.65% |
| 02 Jan 2025 | 126.24 | 121.00 | 127.50 | 121.00 | 758618 | 5.16% |
| 01 Jan 2025 | 120.05 | 117.58 | 122.90 | 117.39 | 372027 | 1.81% |
| 31 Dec 2024 | 117.91 | 117.00 | 118.90 | 114.70 | 159781 | 1.69% |
| 30 Dec 2024 | 115.95 | 117.30 | 117.54 | 113.76 | 190372 | 0.62% |
| 27 Dec 2024 | 115.23 | 113.50 | 117.60 | 112.81 | 284203 | 2.03% |
| 26 Dec 2024 | 112.94 | 113.96 | 115.29 | 112.22 | 203754 | -0.40% |
| 24 Dec 2024 | 113.39 | 113.69 | 116.25 | 112.51 | 127995 | 0.20% |
| 23 Dec 2024 | 113.16 | 117.30 | 117.30 | 112.51 | 300602 | -2.66% |
| 20 Dec 2024 | 116.25 | 118.40 | 118.40 | 114.20 | 236083 | -1.10% |
| 19 Dec 2024 | 117.54 | 114.50 | 118.00 | 114.00 | 227024 | 2.34% |
| 18 Dec 2024 | 114.85 | 113.00 | 119.50 | 112.99 | 1006883 | 1.14% |
| 17 Dec 2024 | 113.55 | 119.80 | 119.80 | 111.11 | 1354290 | -3.76% |
| 16 Dec 2024 | 117.99 | 120.54 | 121.00 | 117.49 | 374990 | -1.26% |
| 13 Dec 2024 | 119.49 | 121.05 | 122.21 | 118.28 | 227311 | -2.27% |
| 12 Dec 2024 | 122.27 | 125.55 | 125.55 | 121.00 | 298600 | -2.15% |
| 11 Dec 2024 | 124.96 | 128.50 | 129.49 | 123.10 | 515857 | -2.34% |
| 10 Dec 2024 | 127.95 | 125.99 | 129.45 | 122.92 | 1401558 | 3.19% |
| 09 Dec 2024 | 123.99 | 126.00 | 127.90 | 123.70 | 296187 | -0.23% |
| 06 Dec 2024 | 124.27 | 124.30 | 128.50 | 122.10 | 611438 | 1.02% |
| 05 Dec 2024 | 123.01 | 124.50 | 125.60 | 121.73 | 498562 | 0.08% |
| 04 Dec 2024 | 122.91 | 122.10 | 126.50 | 120.92 | 349336 | 0.29% |
| 03 Dec 2024 | 122.55 | 122.51 | 125.83 | 121.90 | 155256 | 0.36% |
| 02 Dec 2024 | 122.11 | 123.20 | 127.50 | 121.28 | 366869 | -1.43% |
| 29 Nov 2024 | 123.88 | 115.11 | 125.00 | 114.77 | 1059455 | 7.63% |
| 28 Nov 2024 | 115.10 | 117.53 | 119.58 | 114.10 | 187852 | -1.40% |
| 27 Nov 2024 | 116.73 | 116.06 | 118.00 | 114.38 | 200813 | 0.58% |
| 26 Nov 2024 | 116.06 | 115.99 | 118.41 | 114.45 | 151937 | 0.90% |
| 25 Nov 2024 | 115.02 | 118.25 | 120.89 | 114.00 | 386042 | -1.59% |
| 22 Nov 2024 | 116.88 | 113.89 | 117.90 | 113.35 | 310385 | 3.34% |
| 21 Nov 2024 | 113.10 | 113.80 | 115.15 | 110.27 | 248706 | -0.87% |
| 19 Nov 2024 | 114.09 | 117.00 | 120.07 | 111.20 | 199737 | -1.00% |
| 18 Nov 2024 | 115.24 | 119.00 | 121.15 | 114.40 | 156844 | -2.98% |
| 14 Nov 2024 | 118.78 | 120.70 | 122.39 | 117.51 | 193918 | 0.84% |
| 13 Nov 2024 | 117.79 | 117.26 | 123.40 | 114.39 | 416002 | 0.19% |
| 12 Nov 2024 | 117.57 | 126.00 | 127.85 | 115.60 | 392079 | -6.53% |
| 11 Nov 2024 | 125.78 | 127.62 | 128.62 | 125.00 | 188978 | -1.42% |
| 08 Nov 2024 | 127.59 | 133.00 | 136.50 | 125.60 | 391321 | -3.05% |
| 07 Nov 2024 | 131.61 | 130.20 | 132.79 | 128.00 | 193477 | 1.08% |
| 06 Nov 2024 | 130.20 | 129.70 | 131.30 | 126.96 | 315098 | 1.59% |
| 05 Nov 2024 | 128.16 | 127.40 | 130.50 | 127.00 | 205596 | -1.23% |
| 04 Nov 2024 | 129.75 | 131.49 | 132.30 | 125.60 | 921656 | -1.97% |
| 01 Nov 2024 | 132.36 | 131.79 | 134.00 | 130.42 | 167230 | 1.15% |
| 31 Oct 2024 | 130.85 | 130.50 | 133.50 | 129.64 | 273135 | 0.68% |
| 30 Oct 2024 | 129.96 | 124.00 | 132.00 | 121.31 | 542250 | 5.52% |
| 29 Oct 2024 | 123.16 | 129.48 | 131.20 | 121.51 | 333582 | -2.66% |
| 28 Oct 2024 | 126.52 | 125.25 | 131.40 | 124.00 | 532154 | 2.05% |
| 25 Oct 2024 | 123.98 | 129.00 | 129.00 | 117.96 | 657735 | -2.77% |
| 24 Oct 2024 | 127.51 | 126.70 | 130.94 | 125.98 | 201408 | -1.09% |
| 23 Oct 2024 | 128.91 | 132.00 | 133.50 | 128.00 | 444283 | -0.59% |
| 22 Oct 2024 | 129.67 | 134.40 | 137.50 | 126.00 | 674550 | -2.56% |
| 21 Oct 2024 | 133.08 | 141.60 | 143.00 | 130.50 | 688513 | -5.11% |
