SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VINEETLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 29.51 | 29.52 | 30.21 | 29.32 | 34369 | 0.14% |
| 01 Apr 2026 | 29.47 | 31.60 | 31.60 | 28.66 | 91068 | 1.41% |
| 30 Mar 2026 | 29.06 | 30.20 | 30.33 | 28.71 | 67187 | -4.25% |
| 27 Mar 2026 | 30.35 | 29.11 | 30.93 | 29.10 | 132283 | 2.67% |
| 25 Mar 2026 | 29.56 | 29.39 | 30.30 | 29.00 | 54883 | 0.58% |
| 24 Mar 2026 | 29.39 | 29.53 | 30.25 | 28.61 | 76004 | -0.47% |
| 23 Mar 2026 | 29.53 | 29.75 | 29.94 | 28.53 | 89148 | -0.74% |
| 20 Mar 2026 | 29.75 | 29.52 | 30.15 | 29.50 | 19575 | -0.37% |
| 19 Mar 2026 | 29.86 | 29.52 | 30.24 | 29.45 | 78914 | -0.40% |
| 18 Mar 2026 | 29.98 | 32.00 | 32.00 | 29.41 | 57048 | 3.34% |
| 17 Mar 2026 | 29.01 | 29.84 | 30.90 | 28.80 | 125090 | -2.78% |
| 16 Mar 2026 | 29.84 | 29.39 | 30.49 | 29.39 | 56370 | 1.53% |
| 13 Mar 2026 | 29.39 | 30.95 | 30.97 | 29.20 | 131546 | -2.16% |
| 12 Mar 2026 | 30.04 | 31.65 | 32.51 | 29.45 | 211384 | -0.89% |
| 11 Mar 2026 | 30.31 | 31.00 | 31.00 | 29.50 | 48414 | 1.30% |
| 10 Mar 2026 | 29.92 | 29.98 | 30.77 | 29.21 | 38715 | 0.30% |
| 09 Mar 2026 | 29.83 | 31.49 | 31.49 | 27.96 | 275099 | -1.88% |
| 06 Mar 2026 | 30.40 | 31.67 | 32.69 | 29.90 | 294964 | -3.55% |
| 05 Mar 2026 | 31.52 | 31.61 | 31.95 | 30.00 | 152616 | 0.19% |
| 04 Mar 2026 | 31.46 | 30.00 | 32.00 | 28.86 | 235501 | 5.11% |
| 02 Mar 2026 | 29.93 | 29.50 | 30.65 | 29.11 | 196003 | 1.35% |
| 27 Feb 2026 | 29.53 | 30.82 | 31.25 | 28.75 | 165797 | -3.43% |
| 26 Feb 2026 | 30.58 | 31.04 | 31.19 | 30.50 | 66113 | -1.00% |
| 25 Feb 2026 | 30.89 | 31.99 | 31.99 | 30.75 | 50817 | 2.12% |
| 24 Feb 2026 | 30.25 | 32.20 | 32.20 | 29.57 | 284045 | -5.56% |
| 23 Feb 2026 | 32.03 | 33.50 | 33.50 | 30.86 | 292252 | 0.00% |
| 20 Feb 2026 | 32.03 | 31.27 | 32.50 | 31.11 | 34876 | 2.43% |
| 19 Feb 2026 | 31.27 | 33.00 | 33.25 | 31.02 | 41435 | -4.75% |
| 18 Feb 2026 | 32.83 | 33.00 | 33.01 | 32.07 | 137910 | 1.23% |
| 17 Feb 2026 | 32.43 | 31.46 | 32.75 | 30.50 | 92417 | 5.60% |
| 16 Feb 2026 | 30.71 | 31.02 | 31.41 | 30.32 | 27703 | -0.19% |
| 13 Feb 2026 | 30.77 | 30.81 | 31.25 | 30.50 | 27557 | 0.79% |
| 12 Feb 2026 | 30.53 | 30.46 | 31.25 | 30.30 | 70323 | 0.23% |
| 11 Feb 2026 | 30.46 | 31.75 | 31.75 | 30.12 | 118236 | -2.99% |
| 10 Feb 2026 | 31.40 | 31.34 | 32.34 | 30.99 | 105198 | 0.19% |
| 09 Feb 2026 | 31.34 | 31.49 | 31.79 | 30.05 | 122819 | 4.40% |
| 06 Feb 2026 | 30.02 | 30.90 | 30.90 | 29.60 | 108193 | -4.39% |
| 05 Feb 2026 | 31.40 | 32.00 | 32.01 | 30.80 | 102669 | -4.41% |
| 04 Feb 2026 | 32.85 | 33.20 | 33.88 | 32.20 | 133244 | -4.00% |
| 03 Feb 2026 | 34.22 | 32.92 | 35.40 | 32.52 | 120922 | 3.95% |
| 02 Feb 2026 | 32.92 | 34.45 | 34.45 | 32.71 | 38969 | -1.61% |
| 01 Feb 2026 | 33.46 | 34.70 | 34.70 | 33.04 | 23606 | 2.07% |
| 30 Jan 2026 | 32.78 | 32.83 | 33.48 | 32.47 | 49893 | -0.73% |
| 29 Jan 2026 | 33.02 | 33.30 | 33.50 | 32.52 | 26005 | -1.23% |
| 28 Jan 2026 | 33.43 | 34.29 | 34.29 | 33.02 | 32590 | 1.58% |
| 27 Jan 2026 | 32.91 | 34.91 | 34.91 | 32.25 | 69927 | -2.95% |
| 23 Jan 2026 | 33.91 | 33.90 | 34.50 | 32.75 | 55589 | 2.60% |
| 22 Jan 2026 | 33.05 | 33.95 | 33.95 | 32.21 | 40882 | -1.67% |
| 21 Jan 2026 | 33.61 | 34.59 | 34.59 | 30.24 | 163932 | -0.15% |
| 20 Jan 2026 | 33.66 | 31.81 | 36.50 | 31.81 | 450502 | 5.82% |
| 19 Jan 2026 | 31.81 | 32.01 | 32.33 | 31.16 | 32203 | -2.39% |
| 16 Jan 2026 | 32.59 | 33.33 | 34.18 | 32.45 | 36949 | -1.75% |
| 14 Jan 2026 | 33.17 | 34.26 | 34.34 | 32.70 | 71434 | -1.25% |
| 13 Jan 2026 | 33.59 | 34.34 | 34.46 | 33.40 | 42327 | -0.94% |
| 12 Jan 2026 | 33.91 | 35.02 | 35.02 | 32.50 | 97834 | -3.17% |
| 09 Jan 2026 | 35.02 | 35.00 | 35.46 | 34.15 | 74438 | 1.10% |
| 08 Jan 2026 | 34.64 | 33.56 | 35.10 | 33.25 | 68524 | 3.22% |
| 07 Jan 2026 | 33.56 | 34.95 | 35.38 | 33.10 | 67449 | -3.09% |
| 06 Jan 2026 | 34.63 | 36.50 | 36.50 | 34.02 | 75771 | -1.93% |
| 05 Jan 2026 | 35.31 | 35.79 | 35.79 | 34.61 | 50555 | 2.62% |
| 02 Jan 2026 | 34.41 | 35.20 | 36.00 | 33.80 | 62693 | -4.07% |
| 01 Jan 2026 | 35.87 | 36.01 | 36.30 | 35.11 | 79984 | -2.47% |
| 31 Dec 2025 | 36.78 | 36.90 | 37.20 | 35.60 | 43451 | 0.66% |
| 30 Dec 2025 | 36.54 | 36.32 | 36.95 | 36.32 | 15573 | -0.46% |
| 29 Dec 2025 | 36.71 | 37.25 | 37.99 | 36.42 | 29574 | -3.65% |
| 26 Dec 2025 | 38.10 | 38.32 | 38.87 | 37.53 | 86001 | -2.66% |
| 24 Dec 2025 | 39.14 | 38.78 | 39.94 | 38.73 | 43138 | 0.59% |
| 23 Dec 2025 | 38.91 | 41.10 | 41.16 | 38.10 | 238770 | 7.55% |
| 22 Dec 2025 | 36.18 | 35.99 | 37.05 | 35.02 | 183687 | 2.58% |
| 19 Dec 2025 | 35.27 | 36.29 | 36.35 | 34.60 | 42503 | -1.34% |
| 18 Dec 2025 | 35.75 | 35.55 | 37.03 | 35.06 | 48786 | 0.56% |
| 17 Dec 2025 | 35.55 | 36.16 | 36.71 | 35.54 | 53974 | -0.92% |
| 16 Dec 2025 | 35.88 | 36.11 | 37.13 | 35.55 | 30158 | -0.14% |
| 15 Dec 2025 | 35.93 | 36.64 | 37.31 | 35.54 | 22392 | -0.86% |
| 12 Dec 2025 | 36.24 | 37.64 | 37.64 | 35.56 | 34711 | -1.09% |
| 11 Dec 2025 | 36.64 | 35.00 | 36.69 | 34.89 | 40487 | 5.93% |
| 10 Dec 2025 | 34.59 | 34.42 | 36.10 | 33.55 | 41024 | 1.05% |
| 09 Dec 2025 | 34.23 | 34.35 | 34.84 | 33.60 | 34871 | 0.29% |
| 08 Dec 2025 | 34.13 | 35.48 | 35.81 | 33.08 | 74722 | -3.37% |
| 05 Dec 2025 | 35.32 | 35.07 | 35.53 | 34.64 | 34846 | 1.61% |
| 04 Dec 2025 | 34.76 | 34.37 | 35.23 | 34.37 | 43345 | 1.19% |
| 03 Dec 2025 | 34.35 | 36.18 | 36.19 | 34.19 | 73109 | -3.05% |
| 02 Dec 2025 | 35.43 | 36.35 | 36.70 | 34.70 | 65883 | -2.48% |
| 01 Dec 2025 | 36.33 | 36.01 | 36.73 | 35.37 | 75206 | 2.86% |
| 28 Nov 2025 | 35.32 | 34.64 | 35.78 | 34.64 | 44402 | 0.91% |
| 27 Nov 2025 | 35.00 | 38.14 | 38.14 | 34.62 | 116423 | -7.04% |
| 26 Nov 2025 | 37.65 | 36.18 | 38.14 | 35.83 | 109941 | 5.11% |
| 25 Nov 2025 | 35.82 | 35.02 | 37.12 | 33.98 | 67820 | 3.59% |
| 24 Nov 2025 | 34.58 | 35.53 | 35.53 | 33.35 | 59873 | -1.20% |
| 21 Nov 2025 | 35.00 | 35.70 | 35.86 | 34.94 | 48630 | -1.52% |
| 20 Nov 2025 | 35.54 | 34.89 | 36.07 | 34.86 | 41083 | 0.91% |
| 19 Nov 2025 | 35.22 | 34.44 | 35.95 | 34.44 | 65347 | 1.38% |
| 18 Nov 2025 | 34.74 | 35.55 | 36.10 | 34.56 | 78311 | -2.28% |
| 17 Nov 2025 | 35.55 | 37.49 | 37.67 | 34.61 | 106112 | -3.29% |
| 14 Nov 2025 | 36.76 | 36.34 | 37.29 | 35.97 | 69643 | 0.38% |
| 13 Nov 2025 | 36.62 | 38.78 | 38.84 | 35.53 | 120286 | -4.93% |
| 12 Nov 2025 | 38.52 | 38.19 | 39.39 | 37.70 | 203184 | 1.74% |
| 11 Nov 2025 | 37.86 | 38.06 | 38.46 | 37.22 | 71468 | -0.68% |
| 10 Nov 2025 | 38.12 | 39.66 | 39.99 | 37.56 | 86905 | -1.85% |
| 07 Nov 2025 | 38.84 | 38.48 | 39.81 | 37.48 | 120549 | 3.16% |
| 06 Nov 2025 | 37.65 | 40.60 | 40.60 | 37.22 | 83265 | -5.45% |
| 04 Nov 2025 | 39.82 | 39.63 | 41.72 | 39.24 | 105385 | 0.84% |
| 03 Nov 2025 | 39.49 | 39.49 | 40.84 | 39.05 | 69133 | 0.64% |
| 31 Oct 2025 | 39.24 | 40.40 | 40.49 | 38.62 | 93851 | -2.87% |
| 30 Oct 2025 | 40.40 | 39.83 | 42.19 | 39.81 | 87736 | 4.04% |
| 29 Oct 2025 | 38.83 | 38.15 | 40.00 | 37.85 | 76384 | 2.53% |
| 28 Oct 2025 | 37.87 | 37.98 | 39.24 | 37.47 | 175446 | 0.83% |
| 27 Oct 2025 | 37.56 | 35.49 | 41.93 | 35.49 | 203965 | 4.13% |
| 24 Oct 2025 | 36.07 | 35.20 | 37.05 | 35.20 | 147307 | 0.59% |
| 23 Oct 2025 | 35.86 | 36.67 | 37.13 | 35.39 | 51822 | -0.44% |
| 21 Oct 2025 | 36.02 | 36.16 | 37.05 | 35.53 | 38837 | 1.98% |
| 20 Oct 2025 | 35.32 | 35.87 | 37.12 | 34.64 | 152878 | 1.64% |
| 17 Oct 2025 | 34.75 | 34.30 | 35.43 | 33.42 | 65185 | 4.35% |
| 16 Oct 2025 | 33.30 | 34.52 | 35.43 | 32.84 | 176206 | -2.49% |
| 15 Oct 2025 | 34.15 | 34.87 | 35.11 | 33.68 | 112222 | -1.19% |
| 14 Oct 2025 | 34.56 | 36.20 | 36.20 | 34.26 | 67304 | -2.81% |
| 13 Oct 2025 | 35.56 | 36.14 | 36.18 | 35.22 | 57974 | 0.37% |
| 10 Oct 2025 | 35.43 | 35.27 | 36.90 | 34.60 | 108436 | 3.08% |
| 09 Oct 2025 | 34.37 | 33.88 | 36.07 | 33.88 | 90482 | -0.03% |
| 08 Oct 2025 | 34.38 | 34.55 | 36.62 | 33.33 | 301194 | 2.75% |
| 07 Oct 2025 | 33.46 | 34.96 | 37.23 | 31.69 | 365254 | -6.41% |
| 06 Oct 2025 | 35.75 | 35.49 | 36.49 | 35.02 | 83104 | -0.91% |
| 03 Oct 2025 | 36.08 | 35.90 | 37.69 | 35.45 | 231527 | 1.29% |
| 01 Oct 2025 | 35.62 | 32.62 | 37.43 | 32.40 | 642503 | 7.52% |
| 30 Sep 2025 | 33.13 | 31.91 | 34.68 | 31.14 | 486698 | 4.15% |
| 29 Sep 2025 | 31.81 | 31.14 | 35.85 | 31.14 | 817256 | 6.49% |
| 26 Sep 2025 | 29.87 | 30.30 | 31.00 | 28.82 | 48213 | -0.17% |
| 25 Sep 2025 | 29.92 | 30.38 | 30.97 | 29.75 | 10814 | -2.22% |
| 24 Sep 2025 | 30.60 | 31.47 | 31.47 | 29.96 | 85680 | -2.76% |
| 23 Sep 2025 | 31.47 | 30.46 | 31.90 | 30.08 | 228379 | 3.28% |
| 22 Sep 2025 | 30.47 | 29.52 | 30.76 | 29.52 | 38663 | 2.90% |
| 19 Sep 2025 | 29.61 | 29.11 | 29.68 | 28.36 | 7078 | 0.68% |
| 18 Sep 2025 | 29.41 | 29.93 | 30.72 | 28.90 | 8608 | -1.28% |
| 17 Sep 2025 | 29.79 | 29.70 | 30.80 | 29.70 | 8667 | 0.30% |
| 16 Sep 2025 | 29.70 | 29.96 | 30.35 | 29.62 | 11354 | 0.81% |
| 15 Sep 2025 | 29.46 | 29.33 | 29.79 | 28.40 | 23228 | 2.97% |
| 12 Sep 2025 | 28.61 | 28.74 | 28.74 | 28.61 | 880 | 0.00% |
| 11 Sep 2025 | 28.61 | 29.06 | 29.06 | 28.61 | 4542 | -2.02% |
| 10 Sep 2025 | 29.20 | 28.78 | 29.20 | 28.67 | 10262 | 1.85% |
| 09 Sep 2025 | 28.67 | 28.11 | 28.67 | 28.11 | 6352 | 1.99% |
| 08 Sep 2025 | 28.11 | 27.00 | 28.11 | 27.00 | 43520 | 2.00% |
| 05 Sep 2025 | 27.56 | 28.12 | 28.12 | 27.55 | 8255 | -1.99% |
| 04 Sep 2025 | 28.12 | 28.55 | 28.69 | 28.12 | 11197 | -1.99% |
| 03 Sep 2025 | 28.69 | 28.23 | 28.69 | 28.23 | 11442 | 1.09% |
| 02 Sep 2025 | 28.38 | 27.97 | 28.52 | 27.51 | 13805 | 1.47% |
| 01 Sep 2025 | 27.97 | 29.11 | 29.11 | 27.97 | 168556 | -2.00% |
| 29 Aug 2025 | 28.54 | 28.01 | 28.54 | 28.01 | 142377 | 1.89% |
| 28 Aug 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 4910 | -1.99% |
| 26 Aug 2025 | 28.58 | 28.61 | 28.61 | 28.58 | 1335 | -2.02% |
| 25 Aug 2025 | 29.17 | 29.20 | 29.20 | 29.17 | 959 | -2.02% |
| 22 Aug 2025 | 29.77 | 29.96 | 29.96 | 29.77 | 42864 | -2.01% |
| 21 Aug 2025 | 30.38 | 30.89 | 30.99 | 30.38 | 24380 | 0.00% |
| 20 Aug 2025 | 30.38 | 29.96 | 30.38 | 29.96 | 6509 | 1.98% |
| 19 Aug 2025 | 29.79 | 29.33 | 29.79 | 29.33 | 4718 | 1.74% |
| 18 Aug 2025 | 29.28 | 29.06 | 29.28 | 29.06 | 3218 | 0.76% |
| 14 Aug 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 364 | 0.00% |
| 13 Aug 2025 | 29.06 | 28.69 | 29.06 | 28.61 | 2718 | 2.00% |
| 12 Aug 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 10586 | 0.00% |
| 11 Aug 2025 | 28.49 | 27.93 | 28.49 | 27.93 | 212546 | 2.01% |
| 08 Aug 2025 | 27.93 | 27.85 | 27.97 | 27.85 | 8755 | -0.43% |
| 07 Aug 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1518 | -1.99% |
| 06 Aug 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1291 | -2.05% |
| 05 Aug 2025 | 29.22 | 30.46 | 31.22 | 28.69 | 55899 | -2.01% |
| 04 Aug 2025 | 29.82 | 28.83 | 30.26 | 27.48 | 61043 | 3.43% |
| 01 Aug 2025 | 28.83 | 28.87 | 28.87 | 27.05 | 58351 | 4.84% |
| 31 Jul 2025 | 27.50 | 26.24 | 27.50 | 25.65 | 182511 | 5.00% |
| 30 Jul 2025 | 26.19 | 25.59 | 26.58 | 24.79 | 38426 | 2.34% |
| 29 Jul 2025 | 25.59 | 26.16 | 26.16 | 25.32 | 9399 | -0.93% |
| 28 Jul 2025 | 25.83 | 26.16 | 26.29 | 24.89 | 106691 | 3.03% |
| 25 Jul 2025 | 25.07 | 25.74 | 25.99 | 24.56 | 11037 | -0.75% |
| 24 Jul 2025 | 25.26 | 26.10 | 26.10 | 24.82 | 8119 | -1.64% |
| 23 Jul 2025 | 25.68 | 25.36 | 26.12 | 25.36 | 2352 | 0.59% |
| 22 Jul 2025 | 25.53 | 25.74 | 26.08 | 25.32 | 5734 | -1.39% |
| 21 Jul 2025 | 25.89 | 25.37 | 26.16 | 25.33 | 6523 | 1.53% |
| 18 Jul 2025 | 25.50 | 26.16 | 26.16 | 24.84 | 9271 | -0.58% |
| 17 Jul 2025 | 25.65 | 25.32 | 25.65 | 25.32 | 5043 | 1.14% |
| 16 Jul 2025 | 25.36 | 25.74 | 26.71 | 25.32 | 40762 | -1.05% |
| 15 Jul 2025 | 25.63 | 27.43 | 27.43 | 25.63 | 48258 | -5.00% |
| 14 Jul 2025 | 26.98 | 27.65 | 27.85 | 26.58 | 9542 | -1.93% |
| 11 Jul 2025 | 27.51 | 28.19 | 28.57 | 27.39 | 13048 | -2.31% |
| 10 Jul 2025 | 28.16 | 27.93 | 28.35 | 27.68 | 3237 | 0.79% |
| 09 Jul 2025 | 27.94 | 28.61 | 28.61 | 27.81 | 7028 | -0.57% |
| 08 Jul 2025 | 28.10 | 28.06 | 28.65 | 27.11 | 11612 | 0.14% |
| 07 Jul 2025 | 28.06 | 28.19 | 28.23 | 27.45 | 12328 | 2.48% |
| 04 Jul 2025 | 27.38 | 28.27 | 28.27 | 27.10 | 10659 | -2.11% |
| 03 Jul 2025 | 27.97 | 28.19 | 28.35 | 27.72 | 10903 | -1.31% |
| 02 Jul 2025 | 28.34 | 28.69 | 29.32 | 27.60 | 49345 | -2.31% |
| 01 Jul 2025 | 29.01 | 29.03 | 29.03 | 27.76 | 104381 | 4.92% |
| 30 Jun 2025 | 27.65 | 26.93 | 27.65 | 26.93 | 14705 | 4.97% |
| 27 Jun 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 5277 | 2.01% |
| 26 Jun 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 6616 | 1.97% |
| 25 Jun 2025 | 25.32 | 25.36 | 25.36 | 24.91 | 113408 | -0.16% |
| 24 Jun 2025 | 25.36 | 25.32 | 25.36 | 25.15 | 48768 | 1.89% |
| 23 Jun 2025 | 24.89 | 24.97 | 24.97 | 24.89 | 135382 | 1.67% |
| 20 Jun 2025 | 24.48 | 24.48 | 24.48 | 24.47 | 210575 | 1.96% |
| 19 Jun 2025 | 24.01 | 24.47 | 24.47 | 24.01 | 545 | -1.88% |
| 18 Jun 2025 | 24.47 | 24.40 | 24.47 | 24.40 | 530 | -1.69% |
| 17 Jun 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 2849 | 0.00% |
| 16 Jun 2025 | 24.89 | 25.32 | 25.32 | 24.89 | 898 | -1.70% |
| 13 Jun 2025 | 25.32 | 25.53 | 25.53 | 25.32 | 1521 | -1.94% |
| 12 Jun 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 2275 | 1.97% |
| 11 Jun 2025 | 25.32 | 26.03 | 26.03 | 25.32 | 4032 | -0.82% |
| 10 Jun 2025 | 25.53 | 25.31 | 25.78 | 25.31 | 2463 | 0.87% |
| 09 Jun 2025 | 25.31 | 25.81 | 25.81 | 25.31 | 9117 | 0.00% |
| 06 Jun 2025 | 25.31 | 25.49 | 25.49 | 25.31 | 5182 | -2.01% |
| 05 Jun 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 2177 | -2.01% |
| 04 Jun 2025 | 26.36 | 26.52 | 26.52 | 26.36 | 1140 | 1.07% |
| 03 Jun 2025 | 26.08 | 26.62 | 26.62 | 26.08 | 1420 | -2.03% |
| 02 Jun 2025 | 26.62 | 26.67 | 26.67 | 26.62 | 3949 | -0.22% |
| 30 May 2025 | 26.68 | 26.71 | 26.71 | 26.68 | 809 | -2.02% |
| 29 May 2025 | 27.23 | 27.23 | 27.23 | 27.00 | 1564 | 0.00% |
| 28 May 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 401 | 0.04% |
| 27 May 2025 | 27.22 | 27.22 | 27.26 | 27.22 | 6755 | 0.48% |
| 26 May 2025 | 27.09 | 26.85 | 27.34 | 26.85 | 80870 | 1.04% |
| 23 May 2025 | 26.81 | 26.24 | 26.81 | 26.24 | 16820 | 1.94% |
| 22 May 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 801 | -2.01% |
| 21 May 2025 | 26.84 | 27.22 | 27.23 | 26.84 | 4590 | -1.40% |
| 20 May 2025 | 27.22 | 28.26 | 28.57 | 27.09 | 11814 | -2.23% |
| 19 May 2025 | 27.84 | 27.56 | 28.26 | 27.37 | 16263 | 1.75% |
| 16 May 2025 | 27.36 | 27.00 | 27.46 | 25.74 | 40111 | 4.59% |
| 15 May 2025 | 26.16 | 25.06 | 26.24 | 24.60 | 50073 | 4.39% |
| 14 May 2025 | 25.06 | 23.48 | 25.15 | 23.48 | 18734 | 4.42% |
| 13 May 2025 | 24.00 | 22.83 | 24.12 | 22.76 | 24649 | 0.17% |
| 12 May 2025 | 23.96 | 24.48 | 24.64 | 23.29 | 11973 | 4.17% |
| 09 May 2025 | 23.00 | 22.79 | 23.28 | 22.37 | 17582 | 0.92% |
| 08 May 2025 | 22.79 | 23.71 | 24.19 | 22.45 | 26954 | -4.08% |
| 07 May 2025 | 23.76 | 23.97 | 24.35 | 23.14 | 35580 | -2.06% |
| 06 May 2025 | 24.26 | 26.72 | 26.99 | 23.54 | 68888 | -8.35% |
| 05 May 2025 | 26.47 | 27.73 | 27.99 | 25.92 | 31157 | -2.22% |
| 02 May 2025 | 27.07 | 28.19 | 28.19 | 27.05 | 11177 | -2.17% |
| 30 Apr 2025 | 27.67 | 28.08 | 28.26 | 27.36 | 10001 | 0.14% |
| 29 Apr 2025 | 27.63 | 29.37 | 29.95 | 27.51 | 42665 | -4.36% |
| 28 Apr 2025 | 28.89 | 29.20 | 30.32 | 28.20 | 62290 | -0.96% |
| 25 Apr 2025 | 29.17 | 29.36 | 29.96 | 27.85 | 40998 | 1.43% |
| 24 Apr 2025 | 28.76 | 29.32 | 29.96 | 28.04 | 30815 | -0.93% |
| 23 Apr 2025 | 29.03 | 28.41 | 29.24 | 28.19 | 18378 | 2.33% |
| 22 Apr 2025 | 28.37 | 28.52 | 28.68 | 28.03 | 19080 | 0.96% |
| 21 Apr 2025 | 28.10 | 28.08 | 28.68 | 27.68 | 28688 | 1.70% |
| 17 Apr 2025 | 27.63 | 28.43 | 28.58 | 27.14 | 54694 | -1.36% |
| 16 Apr 2025 | 28.01 | 29.71 | 30.20 | 27.76 | 69822 | -3.25% |
| 15 Apr 2025 | 28.95 | 29.22 | 30.70 | 28.71 | 16708 | -1.19% |
| 11 Apr 2025 | 29.30 | 29.56 | 30.33 | 28.90 | 10215 | -0.81% |
| 09 Apr 2025 | 29.54 | 30.51 | 30.62 | 29.11 | 5440 | -3.90% |
| 08 Apr 2025 | 30.74 | 29.54 | 31.21 | 29.05 | 67245 | 7.78% |
| 07 Apr 2025 | 28.52 | 28.69 | 30.20 | 26.23 | 8638 | -3.94% |
| 04 Apr 2025 | 29.69 | 31.35 | 32.04 | 29.54 | 23736 | -4.44% |
| 03 Apr 2025 | 31.07 | 28.51 | 32.74 | 28.51 | 173175 | 6.08% |
| 02 Apr 2025 | 29.29 | 29.19 | 29.75 | 28.11 | 11141 | 1.56% |
| 01 Apr 2025 | 28.84 | 27.00 | 29.87 | 26.68 | 41319 | 9.53% |
| 28 Mar 2025 | 26.33 | 27.83 | 27.83 | 25.58 | 19559 | -0.90% |
| 27 Mar 2025 | 26.57 | 27.38 | 27.38 | 26.23 | 56183 | -0.26% |
| 26 Mar 2025 | 26.64 | 30.80 | 30.80 | 26.41 | 115299 | -10.93% |
| 25 Mar 2025 | 29.91 | 30.98 | 31.29 | 29.54 | 135473 | -2.61% |
| 24 Mar 2025 | 30.71 | 31.22 | 31.69 | 30.47 | 63582 | -1.51% |
| 21 Mar 2025 | 31.18 | 30.89 | 32.08 | 29.89 | 31977 | 0.81% |
| 20 Mar 2025 | 30.93 | 30.72 | 32.54 | 30.55 | 70435 | 1.78% |
| 19 Mar 2025 | 30.39 | 27.14 | 31.01 | 27.14 | 134197 | 10.79% |
| 18 Mar 2025 | 27.43 | 27.44 | 28.44 | 26.47 | 36147 | 0.44% |
| 17 Mar 2025 | 27.31 | 28.73 | 31.05 | 26.34 | 54524 | -4.81% |
| 13 Mar 2025 | 28.69 | 30.80 | 30.80 | 28.35 | 23084 | -4.43% |
| 12 Mar 2025 | 30.02 | 31.49 | 31.96 | 29.70 | 25815 | -3.81% |
| 11 Mar 2025 | 31.21 | 31.81 | 32.57 | 30.73 | 25224 | -3.40% |
| 10 Mar 2025 | 32.31 | 34.43 | 34.43 | 32.07 | 14362 | -1.91% |
| 07 Mar 2025 | 32.94 | 31.93 | 33.50 | 31.65 | 43665 | 3.07% |
| 06 Mar 2025 | 31.96 | 31.35 | 33.24 | 31.35 | 38038 | 2.21% |
| 05 Mar 2025 | 31.27 | 31.61 | 32.15 | 30.80 | 22518 | 1.53% |
| 04 Mar 2025 | 30.80 | 31.23 | 31.98 | 30.72 | 20296 | -2.32% |
| 03 Mar 2025 | 31.53 | 30.79 | 32.06 | 30.57 | 26210 | 2.40% |
| 28 Feb 2025 | 30.79 | 33.42 | 33.42 | 30.38 | 16679 | -6.16% |
| 27 Feb 2025 | 32.81 | 33.55 | 33.97 | 32.52 | 9158 | -0.09% |
| 25 Feb 2025 | 32.84 | 34.51 | 35.92 | 32.24 | 35201 | -3.67% |
| 24 Feb 2025 | 34.09 | 36.62 | 36.62 | 33.85 | 19304 | -5.59% |
| 21 Feb 2025 | 36.11 | 36.17 | 36.62 | 34.58 | 32716 | 1.12% |
| 20 Feb 2025 | 35.71 | 35.47 | 36.71 | 34.61 | 21481 | 0.28% |
| 19 Feb 2025 | 35.61 | 35.44 | 36.71 | 34.69 | 14949 | -0.28% |
| 18 Feb 2025 | 35.71 | 33.06 | 36.95 | 32.92 | 38982 | 8.02% |
| 17 Feb 2025 | 33.06 | 33.97 | 35.81 | 32.32 | 26754 | -7.19% |
| 14 Feb 2025 | 35.62 | 38.37 | 38.66 | 34.24 | 13184 | -5.69% |
| 13 Feb 2025 | 37.77 | 36.64 | 38.82 | 36.64 | 9611 | -0.42% |
| 12 Feb 2025 | 37.93 | 37.72 | 38.82 | 36.63 | 10553 | -2.49% |
| 11 Feb 2025 | 38.90 | 40.96 | 40.96 | 37.68 | 20525 | -3.07% |
| 10 Feb 2025 | 40.13 | 42.35 | 42.35 | 39.67 | 7681 | -3.81% |
| 07 Feb 2025 | 41.72 | 42.96 | 43.04 | 41.44 | 10885 | -2.00% |
| 06 Feb 2025 | 42.57 | 43.78 | 43.78 | 41.87 | 12083 | -0.61% |
| 05 Feb 2025 | 42.83 | 43.00 | 43.38 | 41.81 | 14252 | 1.69% |
| 04 Feb 2025 | 42.12 | 45.39 | 45.40 | 42.03 | 19546 | 0.79% |
| 03 Feb 2025 | 41.79 | 44.50 | 44.51 | 41.52 | 12572 | -4.81% |
| 01 Feb 2025 | 43.90 | 44.19 | 44.38 | 43.76 | 2065 | 1.60% |
| 31 Jan 2025 | 43.21 | 43.66 | 44.02 | 42.73 | 9040 | -0.30% |
| 30 Jan 2025 | 43.34 | 43.66 | 43.88 | 41.96 | 14624 | 0.93% |
| 29 Jan 2025 | 42.94 | 42.04 | 43.25 | 41.47 | 9780 | 5.69% |
| 28 Jan 2025 | 40.63 | 43.00 | 43.87 | 40.04 | 29726 | -4.20% |
| 27 Jan 2025 | 42.41 | 43.83 | 45.38 | 41.34 | 22323 | -4.03% |
| 24 Jan 2025 | 44.19 | 46.28 | 46.60 | 43.98 | 16916 | -2.88% |
| 23 Jan 2025 | 45.50 | 46.27 | 47.00 | 44.99 | 15162 | -0.31% |
| 22 Jan 2025 | 45.64 | 45.58 | 46.41 | 44.90 | 15102 | -1.00% |
| 21 Jan 2025 | 46.10 | 47.51 | 48.84 | 45.71 | 22549 | -2.74% |
| 20 Jan 2025 | 47.40 | 46.79 | 48.82 | 46.41 | 58747 | 3.56% |
| 17 Jan 2025 | 45.77 | 46.16 | 47.25 | 45.50 | 17890 | -0.84% |
| 16 Jan 2025 | 46.16 | 47.37 | 48.08 | 45.74 | 44557 | -2.51% |
| 15 Jan 2025 | 47.35 | 45.77 | 47.55 | 45.58 | 21338 | 3.23% |
| 14 Jan 2025 | 45.87 | 45.73 | 47.25 | 45.33 | 30596 | 2.57% |
| 13 Jan 2025 | 44.72 | 46.84 | 48.12 | 44.40 | 27812 | -4.38% |
| 10 Jan 2025 | 46.77 | 48.99 | 49.61 | 46.25 | 41161 | -4.47% |
| 09 Jan 2025 | 48.96 | 51.77 | 51.77 | 48.62 | 19326 | -3.66% |
| 08 Jan 2025 | 50.82 | 49.71 | 51.47 | 48.38 | 164542 | 3.78% |
| 07 Jan 2025 | 48.97 | 44.38 | 50.12 | 44.38 | 141862 | 10.34% |
| 06 Jan 2025 | 44.38 | 48.19 | 49.27 | 43.98 | 59281 | -8.17% |
| 03 Jan 2025 | 48.33 | 50.46 | 50.46 | 47.51 | 16737 | -1.37% |
| 02 Jan 2025 | 49.00 | 49.86 | 49.86 | 48.95 | 8309 | -0.63% |
| 01 Jan 2025 | 49.31 | 50.79 | 50.79 | 49.12 | 16880 | -1.20% |
| 31 Dec 2024 | 49.91 | 49.30 | 51.04 | 48.95 | 17470 | 2.02% |
| 30 Dec 2024 | 48.92 | 51.81 | 51.81 | 48.63 | 83685 | -4.49% |
| 27 Dec 2024 | 51.22 | 50.72 | 54.59 | 49.87 | 251052 | 1.93% |
| 26 Dec 2024 | 50.25 | 49.00 | 51.13 | 49.00 | 39884 | 1.25% |
| 24 Dec 2024 | 49.63 | 48.10 | 50.63 | 47.34 | 58865 | 4.40% |
| 23 Dec 2024 | 47.54 | 49.11 | 49.11 | 46.51 | 23354 | -0.17% |
| 20 Dec 2024 | 47.62 | 49.49 | 50.25 | 47.27 | 12342 | -3.78% |
| 19 Dec 2024 | 49.49 | 49.71 | 50.20 | 48.53 | 10374 | -0.46% |
| 18 Dec 2024 | 49.72 | 50.14 | 50.97 | 49.07 | 32682 | -1.60% |
| 17 Dec 2024 | 50.53 | 49.49 | 53.17 | 49.12 | 158124 | 2.20% |
| 16 Dec 2024 | 49.44 | 44.86 | 53.79 | 43.98 | 271025 | 10.28% |
| 13 Dec 2024 | 44.83 | 45.33 | 45.33 | 43.88 | 10729 | 1.20% |
| 12 Dec 2024 | 44.30 | 44.73 | 45.44 | 44.30 | 10109 | -1.36% |
| 11 Dec 2024 | 44.91 | 46.03 | 46.03 | 44.73 | 7346 | -0.82% |
| 10 Dec 2024 | 45.28 | 45.86 | 46.48 | 44.98 | 25651 | -0.57% |
| 09 Dec 2024 | 45.54 | 45.06 | 46.24 | 44.98 | 22615 | 0.11% |
| 06 Dec 2024 | 45.49 | 47.54 | 47.54 | 45.23 | 21438 | -0.98% |
| 05 Dec 2024 | 45.94 | 45.75 | 46.66 | 45.33 | 12791 | 1.44% |
| 04 Dec 2024 | 45.29 | 46.62 | 47.09 | 45.15 | 17951 | -2.27% |
| 03 Dec 2024 | 46.34 | 44.68 | 46.90 | 44.57 | 59081 | 4.32% |
| 02 Dec 2024 | 44.42 | 44.68 | 45.05 | 44.25 | 5069 | -0.83% |
| 29 Nov 2024 | 44.79 | 45.62 | 46.23 | 44.01 | 23506 | -1.60% |
| 28 Nov 2024 | 45.52 | 45.33 | 46.84 | 44.73 | 33426 | 1.34% |
| 27 Nov 2024 | 44.92 | 43.71 | 48.41 | 42.33 | 162535 | 5.87% |
| 26 Nov 2024 | 42.43 | 43.27 | 43.41 | 41.90 | 3986 | 0.05% |
| 25 Nov 2024 | 42.41 | 44.55 | 44.55 | 42.24 | 8818 | -0.68% |
| 22 Nov 2024 | 42.70 | 42.41 | 44.01 | 41.36 | 17436 | 1.96% |
| 21 Nov 2024 | 41.88 | 42.39 | 43.44 | 41.35 | 15170 | -0.99% |
| 19 Nov 2024 | 42.30 | 42.93 | 44.47 | 42.28 | 16914 | -0.28% |
| 18 Nov 2024 | 42.42 | 43.92 | 44.73 | 42.28 | 33882 | -1.16% |
| 14 Nov 2024 | 42.92 | 45.44 | 45.44 | 41.39 | 59382 | -3.31% |
| 13 Nov 2024 | 44.39 | 48.39 | 48.39 | 43.29 | 23210 | -8.27% |
| 12 Nov 2024 | 48.39 | 48.59 | 48.95 | 47.93 | 12023 | -0.14% |
| 11 Nov 2024 | 48.46 | 48.44 | 48.84 | 48.12 | 5314 | -1.52% |
| 08 Nov 2024 | 49.21 | 49.79 | 49.80 | 48.95 | 11762 | -0.55% |
| 07 Nov 2024 | 49.48 | 49.96 | 49.96 | 49.15 | 12329 | -0.10% |
| 06 Nov 2024 | 49.53 | 47.69 | 50.36 | 47.65 | 37840 | 5.05% |
| 05 Nov 2024 | 47.15 | 47.49 | 47.83 | 46.86 | 4068 | -0.08% |
| 04 Nov 2024 | 47.19 | 48.27 | 48.59 | 46.23 | 18954 | -3.22% |
| 01 Nov 2024 | 48.76 | 49.71 | 49.71 | 48.10 | 5996 | 0.79% |
| 31 Oct 2024 | 48.38 | 47.25 | 48.73 | 47.09 | 16654 | 2.72% |
| 30 Oct 2024 | 47.10 | 47.66 | 47.66 | 45.99 | 8342 | 2.61% |
| 29 Oct 2024 | 45.90 | 45.89 | 46.91 | 45.16 | 8009 | 0.53% |
| 28 Oct 2024 | 45.66 | 47.22 | 47.22 | 45.24 | 11135 | -1.62% |
| 25 Oct 2024 | 46.41 | 47.60 | 48.02 | 44.99 | 23421 | -0.81% |
| 24 Oct 2024 | 46.79 | 46.95 | 47.84 | 46.52 | 10844 | 0.26% |
| 23 Oct 2024 | 46.67 | 45.33 | 48.00 | 44.91 | 12515 | 1.28% |
| 22 Oct 2024 | 46.08 | 49.24 | 49.48 | 44.85 | 18040 | -4.91% |
| 21 Oct 2024 | 48.46 | 50.63 | 50.97 | 47.60 | 18753 | -2.79% |
| 18 Oct 2024 | 49.85 | 49.53 | 50.13 | 49.04 | 23397 | 0.65% |
| 17 Oct 2024 | 49.53 | 48.78 | 50.46 | 46.50 | 92034 | 2.59% |
| 16 Oct 2024 | 48.28 | 48.70 | 49.58 | 47.51 | 16009 | -1.05% |
| 15 Oct 2024 | 48.79 | 49.79 | 49.79 | 48.65 | 3328 | -1.29% |
| 14 Oct 2024 | 49.43 | 50.93 | 50.93 | 48.61 | 21906 | -0.52% |
| 11 Oct 2024 | 49.69 | 50.04 | 50.47 | 48.52 | 33907 | -0.68% |
| 10 Oct 2024 | 50.03 | 49.18 | 53.00 | 47.85 | 120778 | 3.20% |
| 09 Oct 2024 | 48.48 | 47.19 | 51.89 | 46.94 | 58135 | 2.67% |
| 08 Oct 2024 | 47.22 | 45.99 | 47.51 | 44.74 | 10390 | 3.62% |
| 07 Oct 2024 | 45.57 | 48.43 | 48.94 | 44.86 | 21057 | -5.22% |
| 04 Oct 2024 | 48.08 | 49.38 | 49.50 | 47.74 | 19758 | -1.35% |
| 03 Oct 2024 | 48.74 | 49.60 | 49.67 | 48.70 | 10281 | -1.85% |
| 01 Oct 2024 | 49.66 | 49.93 | 50.04 | 49.22 | 9000 | 0.98% |
| 30 Sep 2024 | 49.18 | 49.37 | 52.64 | 48.52 | 119879 | -0.47% |
| 27 Sep 2024 | 49.41 | 49.92 | 49.95 | 49.10 | 17050 | -0.34% |
| 26 Sep 2024 | 49.58 | 50.37 | 52.13 | 48.61 | 109217 | 0.41% |
| 25 Sep 2024 | 49.38 | 50.34 | 50.34 | 48.95 | 12485 | -0.36% |
| 24 Sep 2024 | 49.56 | 49.66 | 50.25 | 49.11 | 10836 | 0.04% |
| 23 Sep 2024 | 49.54 | 49.87 | 50.61 | 49.04 | 19133 | -0.74% |
| 20 Sep 2024 | 49.91 | 50.38 | 50.38 | 49.38 | 8669 | 0.32% |
| 19 Sep 2024 | 49.75 | 49.80 | 50.80 | 48.95 | 37928 | 0.08% |
| 18 Sep 2024 | 49.71 | 51.10 | 51.46 | 48.95 | 97904 | -1.74% |
| 17 Sep 2024 | 50.59 | 51.15 | 51.63 | 49.95 | 27295 | -0.51% |
| 16 Sep 2024 | 50.85 | 51.06 | 51.62 | 50.18 | 24349 | -0.37% |
| 13 Sep 2024 | 51.04 | 51.22 | 52.57 | 50.42 | 45206 | 0.39% |
| 12 Sep 2024 | 50.84 | 51.49 | 51.86 | 50.22 | 49023 | -0.82% |
| 11 Sep 2024 | 51.26 | 51.28 | 52.07 | 50.42 | 57143 | 1.63% |
| 10 Sep 2024 | 50.44 | 52.10 | 52.10 | 50.38 | 29243 | -0.51% |
| 09 Sep 2024 | 50.70 | 50.55 | 51.29 | 49.36 | 28206 | 1.85% |
| 06 Sep 2024 | 49.78 | 51.59 | 51.60 | 49.49 | 25522 | -3.08% |
| 05 Sep 2024 | 51.36 | 52.24 | 53.06 | 50.90 | 55392 | -1.82% |
| 04 Sep 2024 | 52.31 | 48.40 | 52.98 | 48.40 | 119595 | 7.06% |
| 03 Sep 2024 | 48.86 | 50.40 | 50.40 | 48.46 | 76633 | -2.65% |
| 02 Sep 2024 | 50.19 | 51.31 | 51.31 | 49.92 | 22042 | 0.66% |
| 30 Aug 2024 | 49.86 | 51.48 | 51.74 | 49.04 | 51903 | -2.41% |
| 29 Aug 2024 | 51.09 | 52.95 | 53.85 | 50.84 | 48429 | -3.39% |
| 28 Aug 2024 | 52.88 | 53.40 | 53.83 | 52.41 | 21344 | -0.83% |
| 27 Aug 2024 | 53.32 | 53.50 | 53.66 | 52.74 | 37779 | 0.74% |
| 26 Aug 2024 | 52.93 | 53.39 | 54.76 | 52.28 | 64854 | 0.72% |
| 23 Aug 2024 | 52.55 | 52.43 | 54.01 | 51.90 | 84428 | 0.23% |
| 22 Aug 2024 | 52.43 | 53.00 | 53.97 | 51.74 | 145041 | 1.57% |
| 21 Aug 2024 | 51.62 | 50.80 | 52.49 | 50.80 | 49147 | 0.35% |
| 20 Aug 2024 | 51.44 | 52.32 | 53.00 | 50.81 | 54765 | -1.36% |
| 19 Aug 2024 | 52.15 | 49.88 | 53.98 | 49.88 | 426261 | 4.24% |
| 16 Aug 2024 | 50.03 | 50.05 | 51.44 | 49.45 | 27050 | 0.95% |
| 14 Aug 2024 | 49.56 | 49.20 | 52.02 | 48.41 | 172354 | -8.36% |
| 13 Aug 2024 | 54.08 | 54.52 | 57.12 | 53.90 | 86236 | -0.81% |
| 12 Aug 2024 | 54.52 | 52.08 | 55.65 | 52.07 | 39392 | 4.69% |
| 09 Aug 2024 | 52.08 | 54.09 | 54.56 | 51.67 | 31220 | -3.39% |
| 08 Aug 2024 | 53.91 | 54.01 | 55.61 | 53.27 | 35668 | -0.30% |
| 07 Aug 2024 | 54.07 | 50.50 | 57.84 | 50.14 | 154080 | 8.01% |
| 06 Aug 2024 | 50.06 | 51.44 | 52.27 | 49.64 | 34530 | -1.30% |
| 05 Aug 2024 | 50.72 | 53.33 | 53.97 | 49.64 | 77137 | -4.89% |
| 02 Aug 2024 | 53.33 | 55.95 | 55.95 | 53.10 | 128777 | -5.64% |
| 01 Aug 2024 | 56.52 | 59.07 | 59.07 | 55.79 | 161823 | -5.83% |
| 31 Jul 2024 | 60.02 | 61.60 | 66.20 | 59.17 | 1984838 | 7.60% |
| 30 Jul 2024 | 55.78 | 50.46 | 57.19 | 48.57 | 304186 | 12.96% |
| 29 Jul 2024 | 49.38 | 51.18 | 51.18 | 48.61 | 25318 | -1.40% |
| 26 Jul 2024 | 50.08 | 48.32 | 52.33 | 48.10 | 47108 | 3.64% |
| 25 Jul 2024 | 48.32 | 47.48 | 48.78 | 47.48 | 7893 | 0.25% |
| 24 Jul 2024 | 48.20 | 46.71 | 48.38 | 46.71 | 28330 | 3.28% |
| 23 Jul 2024 | 46.67 | 48.46 | 49.49 | 45.33 | 53928 | -3.47% |
| 22 Jul 2024 | 48.35 | 48.95 | 50.08 | 48.03 | 21759 | -0.94% |
| 19 Jul 2024 | 48.81 | 49.83 | 50.59 | 48.52 | 23988 | -1.63% |
| 18 Jul 2024 | 49.62 | 52.32 | 53.18 | 49.11 | 56138 | -4.65% |
| 16 Jul 2024 | 52.04 | 54.68 | 54.68 | 51.90 | 32596 | -3.56% |
| 15 Jul 2024 | 53.96 | 54.14 | 54.26 | 52.50 | 46468 | 1.79% |
| 12 Jul 2024 | 53.01 | 54.85 | 55.95 | 52.49 | 61695 | -3.37% |
| 11 Jul 2024 | 54.86 | 54.77 | 55.62 | 54.10 | 51993 | 1.65% |
| 10 Jul 2024 | 53.97 | 54.14 | 58.19 | 53.17 | 250290 | 1.22% |
| 09 Jul 2024 | 53.32 | 53.17 | 54.19 | 52.54 | 26993 | 1.12% |
| 08 Jul 2024 | 52.73 | 54.87 | 55.95 | 51.56 | 84569 | -3.90% |
| 05 Jul 2024 | 54.87 | 49.59 | 57.81 | 48.95 | 416487 | 11.07% |
| 04 Jul 2024 | 49.40 | 50.63 | 50.63 | 49.24 | 51027 | -0.56% |
| 03 Jul 2024 | 49.68 | 51.41 | 51.81 | 49.20 | 77415 | -1.76% |
| 02 Jul 2024 | 50.57 | 48.95 | 51.72 | 47.55 | 77962 | 3.56% |
| 01 Jul 2024 | 48.83 | 48.35 | 50.55 | 48.35 | 19564 | -1.23% |
| 28 Jun 2024 | 49.44 | 50.28 | 50.28 | 49.04 | 44734 | -0.30% |
| 27 Jun 2024 | 49.59 | 49.48 | 50.54 | 49.37 | 25428 | 0.08% |
| 26 Jun 2024 | 49.55 | 49.41 | 50.29 | 49.13 | 17474 | 0.77% |
| 25 Jun 2024 | 49.17 | 50.89 | 52.31 | 48.95 | 44638 | -4.36% |
| 24 Jun 2024 | 51.41 | 52.79 | 52.79 | 51.10 | 16718 | -2.61% |
| 21 Jun 2024 | 52.79 | 50.55 | 55.70 | 49.49 | 122614 | 5.05% |
| 20 Jun 2024 | 50.25 | 49.79 | 51.10 | 49.37 | 31346 | 2.03% |
| 19 Jun 2024 | 49.25 | 50.84 | 50.96 | 49.04 | 21869 | -2.05% |
| 18 Jun 2024 | 50.28 | 52.95 | 52.95 | 49.76 | 33016 | -3.53% |
| 14 Jun 2024 | 52.12 | 52.68 | 52.99 | 51.10 | 19862 | 0.54% |
| 13 Jun 2024 | 51.84 | 52.95 | 54.24 | 51.50 | 27559 | -0.50% |
| 12 Jun 2024 | 52.10 | 50.63 | 54.25 | 50.62 | 72590 | 2.66% |
| 11 Jun 2024 | 50.75 | 49.78 | 53.04 | 49.58 | 45567 | 2.69% |
| 10 Jun 2024 | 49.42 | 51.47 | 51.89 | 49.37 | 44042 | -3.76% |
| 07 Jun 2024 | 51.35 | 49.79 | 51.86 | 49.16 | 56806 | 4.37% |
| 06 Jun 2024 | 49.20 | 49.79 | 50.46 | 48.86 | 12996 | -1.93% |
| 05 Jun 2024 | 50.17 | 48.95 | 51.35 | 46.62 | 58198 | 4.94% |
| 04 Jun 2024 | 47.81 | 48.99 | 49.71 | 46.46 | 98393 | -2.49% |
| 03 Jun 2024 | 49.03 | 47.72 | 51.06 | 46.96 | 86391 | 5.53% |
| 31 May 2024 | 46.46 | 47.47 | 48.14 | 46.33 | 26497 | -2.13% |
| 30 May 2024 | 47.47 | 50.89 | 51.06 | 46.96 | 59826 | -4.18% |
| 29 May 2024 | 49.54 | 47.17 | 53.50 | 46.46 | 311704 | 4.82% |
| 28 May 2024 | 47.26 | 51.48 | 54.43 | 46.54 | 117229 | -8.78% |
| 27 May 2024 | 51.81 | 47.93 | 53.97 | 46.75 | 497943 | 15.08% |
| 24 May 2024 | 45.02 | 45.99 | 45.99 | 44.47 | 6889 | -0.46% |
| 23 May 2024 | 45.23 | 43.88 | 45.40 | 43.42 | 5062 | 4.17% |
| 22 May 2024 | 43.42 | 43.76 | 43.76 | 42.45 | 14310 | 0.00% |
| 21 May 2024 | 43.42 | 46.84 | 46.84 | 42.91 | 87176 | -3.83% |
| 18 May 2024 | 45.15 | 44.77 | 48.06 | 44.35 | 3947 | -1.38% |
| 17 May 2024 | 45.78 | 46.25 | 46.84 | 44.73 | 13510 | 1.40% |
| 16 May 2024 | 45.15 | 46.41 | 46.75 | 45.11 | 3326 | -1.57% |
| 15 May 2024 | 45.87 | 45.15 | 46.84 | 45.02 | 2946 | 1.89% |
| 14 May 2024 | 45.02 | 43.71 | 45.02 | 42.24 | 4283 | 4.92% |
| 13 May 2024 | 42.91 | 46.08 | 46.08 | 42.74 | 7401 | -2.30% |
| 10 May 2024 | 43.92 | 44.18 | 44.18 | 43.88 | 280 | -0.59% |
| 09 May 2024 | 44.18 | 43.92 | 44.18 | 43.80 | 3578 | -1.12% |
| 08 May 2024 | 44.68 | 44.26 | 44.73 | 44.26 | 1133 | -0.95% |
| 07 May 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 1241 | -2.00% |
| 06 May 2024 | 46.03 | 46.96 | 46.96 | 46.03 | 165 | -1.98% |
| 03 May 2024 | 46.96 | 47.89 | 47.89 | 46.96 | 5350 | -1.94% |
| 02 May 2024 | 47.89 | 47.93 | 47.93 | 47.89 | 3539 | -0.08% |
| 30 Apr 2024 | 47.93 | 47.93 | 47.93 | 47.89 | 984 | 1.98% |
| 29 Apr 2024 | 47.00 | 47.00 | 47.00 | 46.12 | 2413 | 0.00% |
| 26 Apr 2024 | 47.00 | 47.00 | 47.00 | 46.41 | 6891 | 1.91% |
| 25 Apr 2024 | 46.12 | 46.12 | 46.12 | 45.99 | 2088 | 1.97% |
| 24 Apr 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 695 | 1.98% |
| 23 Apr 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 809 | 1.95% |
| 22 Apr 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 2430 | 1.97% |
| 19 Apr 2024 | 42.66 | 43.50 | 43.50 | 42.66 | 6856 | -1.93% |
| 18 Apr 2024 | 43.50 | 43.54 | 43.54 | 43.50 | 5416 | -2.00% |
| 16 Apr 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 1944 | -1.94% |
| 15 Apr 2024 | 45.27 | 45.57 | 45.57 | 45.27 | 77 | -2.01% |
| 12 Apr 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 935 | -1.97% |
| 10 Apr 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 583 | -1.94% |
| 09 Apr 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 80 | -1.98% |
| 08 Apr 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 2149 | -1.94% |
| 05 Apr 2024 | 50.00 | 48.78 | 50.89 | 47.43 | 17504 | 3.14% |
| 04 Apr 2024 | 48.48 | 48.02 | 49.03 | 46.33 | 21556 | 3.79% |
| 03 Apr 2024 | 46.71 | 45.40 | 46.88 | 44.35 | 12547 | 3.94% |
| 02 Apr 2024 | 44.94 | 44.89 | 44.94 | 43.88 | 7979 | 4.93% |
| 01 Apr 2024 | 42.83 | 41.73 | 42.87 | 41.65 | 19679 | 4.87% |
| 28 Mar 2024 | 40.84 | 40.21 | 41.65 | 40.21 | 19683 | -0.73% |
| 27 Mar 2024 | 41.14 | 42.32 | 43.12 | 40.51 | 38092 | -3.47% |
| 26 Mar 2024 | 42.62 | 43.71 | 45.82 | 42.36 | 13923 | -2.49% |
| 22 Mar 2024 | 43.71 | 42.03 | 43.71 | 41.77 | 35806 | 4.95% |
| 21 Mar 2024 | 41.65 | 40.51 | 42.03 | 39.66 | 20810 | 4.02% |
| 20 Mar 2024 | 40.04 | 40.63 | 41.18 | 39.83 | 17376 | -1.36% |
| 19 Mar 2024 | 40.59 | 41.31 | 41.94 | 39.92 | 8046 | 0.00% |
| 18 Mar 2024 | 40.59 | 42.19 | 42.19 | 39.83 | 14803 | -1.93% |
| 15 Mar 2024 | 41.39 | 40.72 | 42.07 | 39.33 | 36387 | 1.65% |
| 14 Mar 2024 | 40.72 | 39.96 | 42.79 | 39.96 | 22436 | -3.21% |
| 13 Mar 2024 | 42.07 | 44.64 | 44.64 | 42.07 | 12098 | -4.95% |
| 12 Mar 2024 | 44.26 | 46.37 | 46.37 | 43.59 | 12628 | -3.32% |
| 11 Mar 2024 | 45.78 | 48.06 | 48.86 | 45.36 | 12153 | -3.98% |
| 07 Mar 2024 | 47.68 | 46.58 | 48.69 | 46.58 | 7330 | 2.54% |
| 06 Mar 2024 | 46.50 | 46.79 | 47.60 | 45.15 | 9697 | -0.62% |
| 05 Mar 2024 | 46.79 | 48.95 | 48.95 | 46.16 | 6774 | -2.64% |
| 04 Mar 2024 | 48.06 | 47.26 | 49.45 | 47.26 | 21904 | 1.69% |
| 02 Mar 2024 | 47.26 | 45.23 | 47.30 | 44.73 | 14973 | 4.88% |
| 01 Mar 2024 | 45.06 | 45.40 | 45.99 | 43.92 | 13280 | -0.66% |
| 29 Feb 2024 | 45.36 | 46.41 | 47.60 | 45.15 | 14528 | -4.02% |
| 28 Feb 2024 | 47.26 | 50.21 | 50.21 | 46.67 | 23997 | -3.77% |
| 27 Feb 2024 | 49.11 | 50.21 | 50.30 | 49.07 | 6810 | -2.27% |
| 26 Feb 2024 | 50.25 | 51.65 | 52.32 | 49.79 | 9546 | -2.71% |
| 23 Feb 2024 | 51.65 | 52.24 | 53.12 | 51.48 | 12981 | -1.28% |
| 22 Feb 2024 | 52.32 | 51.98 | 52.62 | 50.80 | 9369 | 1.22% |
| 21 Feb 2024 | 51.69 | 52.74 | 52.74 | 51.52 | 6254 | -0.73% |
| 20 Feb 2024 | 52.07 | 53.42 | 53.88 | 51.69 | 16001 | -2.53% |
| 19 Feb 2024 | 53.42 | 51.60 | 54.39 | 51.60 | 17009 | 1.85% |
| 16 Feb 2024 | 52.45 | 51.35 | 53.17 | 50.76 | 39280 | 2.40% |
| 15 Feb 2024 | 51.22 | 51.56 | 53.59 | 50.76 | 28251 | -3.67% |
| 14 Feb 2024 | 53.17 | 52.49 | 54.85 | 52.49 | 37908 | -3.73% |
| 13 Feb 2024 | 55.23 | 55.27 | 55.27 | 55.23 | 9583 | -5.01% |
| 12 Feb 2024 | 58.14 | 60.25 | 60.30 | 57.43 | 19258 | -3.50% |
| 09 Feb 2024 | 60.25 | 62.62 | 62.62 | 59.33 | 22519 | -2.13% |
| 08 Feb 2024 | 61.56 | 59.24 | 62.87 | 59.24 | 5835 | -0.34% |
| 07 Feb 2024 | 61.77 | 60.80 | 62.32 | 59.07 | 15656 | 1.60% |
| 06 Feb 2024 | 60.80 | 62.28 | 63.71 | 60.42 | 23960 | -2.38% |
| 05 Feb 2024 | 62.28 | 61.44 | 63.21 | 61.44 | 11086 | 1.37% |
| 02 Feb 2024 | 61.44 | 62.15 | 63.21 | 60.34 | 25522 | -1.14% |
| 01 Feb 2024 | 62.15 | 61.90 | 63.29 | 60.93 | 20325 | 0.40% |
| 31 Jan 2024 | 61.90 | 62.24 | 65.49 | 61.48 | 28988 | -0.88% |
| 30 Jan 2024 | 62.45 | 64.52 | 64.52 | 61.48 | 20132 | -3.01% |
| 29 Jan 2024 | 64.39 | 62.87 | 64.52 | 62.45 | 36045 | 4.73% |
| 25 Jan 2024 | 61.48 | 60.76 | 62.03 | 59.49 | 21986 | 2.54% |
| 24 Jan 2024 | 59.96 | 61.18 | 62.87 | 59.07 | 31063 | -1.66% |
| 23 Jan 2024 | 60.97 | 60.89 | 63.25 | 60.76 | 21611 | -2.49% |
| 20 Jan 2024 | 62.53 | 63.25 | 63.25 | 61.52 | 13816 | -0.93% |
| 19 Jan 2024 | 63.12 | 63.21 | 64.47 | 62.15 | 24152 | 1.56% |
| 18 Jan 2024 | 62.15 | 63.50 | 64.98 | 60.63 | 18414 | -2.13% |
| 17 Jan 2024 | 63.50 | 64.98 | 65.40 | 63.00 | 12395 | -3.16% |
| 16 Jan 2024 | 65.57 | 66.67 | 67.34 | 64.26 | 18862 | 1.90% |
| 15 Jan 2024 | 64.35 | 64.94 | 66.67 | 62.62 | 34375 | 0.93% |
| 12 Jan 2024 | 63.76 | 64.14 | 64.18 | 62.45 | 24475 | -0.59% |
| 11 Jan 2024 | 64.14 | 64.90 | 65.82 | 61.81 | 27102 | 0.67% |
| 10 Jan 2024 | 63.71 | 63.38 | 65.49 | 62.57 | 36798 | 1.95% |
| 09 Jan 2024 | 62.49 | 61.94 | 64.09 | 61.44 | 35785 | 0.89% |
| 08 Jan 2024 | 61.94 | 64.01 | 64.05 | 61.01 | 15382 | -1.95% |
| 05 Jan 2024 | 63.17 | 64.81 | 65.82 | 62.45 | 39450 | -2.98% |
| 04 Jan 2024 | 65.11 | 64.98 | 67.05 | 62.49 | 38185 | -1.02% |
| 03 Jan 2024 | 65.78 | 69.28 | 69.87 | 65.78 | 40855 | -5.00% |
| 02 Jan 2024 | 69.24 | 70.04 | 70.55 | 65.91 | 107597 | 0.36% |
| 01 Jan 2024 | 68.99 | 67.93 | 70.63 | 66.79 | 248631 | 0.13% |
| 29 Dec 2023 | 68.90 | 73.33 | 75.02 | 68.06 | 1589759 | 9.59% |
| 28 Dec 2023 | 62.87 | 58.48 | 63.54 | 57.89 | 306468 | 5.45% |
| 27 Dec 2023 | 59.62 | 60.04 | 60.59 | 58.23 | 53013 | 0.78% |
| 26 Dec 2023 | 59.16 | 55.78 | 60.00 | 55.78 | 115431 | 4.25% |
| 22 Dec 2023 | 56.75 | 55.99 | 57.22 | 55.95 | 40234 | 1.50% |
| 21 Dec 2023 | 55.91 | 53.59 | 56.29 | 53.59 | 34503 | 1.54% |
| 20 Dec 2023 | 55.06 | 57.98 | 58.06 | 54.05 | 83670 | -3.91% |
| 19 Dec 2023 | 57.30 | 57.76 | 58.57 | 57.09 | 52195 | -0.80% |
| 18 Dec 2023 | 57.76 | 60.76 | 61.81 | 57.34 | 95707 | -5.65% |
| 15 Dec 2023 | 61.22 | 62.66 | 63.88 | 61.01 | 154812 | -0.62% |
| 14 Dec 2023 | 61.60 | 57.64 | 62.03 | 57.05 | 299594 | 7.75% |
| 13 Dec 2023 | 57.17 | 57.76 | 58.19 | 56.71 | 23961 | -0.16% |
| 12 Dec 2023 | 57.26 | 56.37 | 58.35 | 56.37 | 29539 | 0.74% |
| 11 Dec 2023 | 56.84 | 58.19 | 58.19 | 56.29 | 44237 | -0.58% |
| 08 Dec 2023 | 57.17 | 58.06 | 58.35 | 56.96 | 32996 | -1.02% |
| 07 Dec 2023 | 57.76 | 56.88 | 58.23 | 56.54 | 27067 | 1.17% |
| 06 Dec 2023 | 57.09 | 57.85 | 58.69 | 56.88 | 36185 | -1.09% |
| 05 Dec 2023 | 57.72 | 58.02 | 60.04 | 57.17 | 96192 | -2.00% |
| 04 Dec 2023 | 58.90 | 60.76 | 61.06 | 58.23 | 68309 | -1.14% |
| 01 Dec 2023 | 59.58 | 57.93 | 60.34 | 56.96 | 131313 | 4.05% |
| 30 Nov 2023 | 57.26 | 57.81 | 58.44 | 56.67 | 51499 | -2.09% |
| 29 Nov 2023 | 58.48 | 59.24 | 60.25 | 57.38 | 75998 | -1.63% |
| 28 Nov 2023 | 59.45 | 59.07 | 61.01 | 58.35 | 147916 | 1.00% |
| 24 Nov 2023 | 58.86 | 56.75 | 59.92 | 56.75 | 139805 | 3.03% |
| 23 Nov 2023 | 57.13 | 56.84 | 57.81 | 56.41 | 34662 | 0.51% |
| 22 Nov 2023 | 56.84 | 55.78 | 60.76 | 55.78 | 103074 | 0.67% |
| 21 Nov 2023 | 56.46 | 57.93 | 58.10 | 55.87 | 60296 | -2.54% |
| 20 Nov 2023 | 57.93 | 59.66 | 59.92 | 56.96 | 86452 | -0.72% |
| 17 Nov 2023 | 58.35 | 57.22 | 61.14 | 56.46 | 256990 | 4.14% |
| 16 Nov 2023 | 56.03 | 59.87 | 59.87 | 55.15 | 226423 | -6.16% |
| 15 Nov 2023 | 59.71 | 60.80 | 64.98 | 58.73 | 1576417 | 4.13% |
| 13 Nov 2023 | 57.34 | 49.79 | 57.34 | 49.71 | 1099547 | 19.93% |
| 12 Nov 2023 | 47.81 | 48.10 | 48.82 | 46.46 | 193594 | 7.92% |
| 10 Nov 2023 | 44.30 | 44.77 | 44.81 | 43.71 | 11638 | -1.05% |
| 09 Nov 2023 | 44.77 | 44.98 | 45.49 | 44.30 | 85730 | -0.18% |
| 08 Nov 2023 | 44.85 | 44.81 | 46.25 | 44.52 | 94282 | -0.47% |
| 07 Nov 2023 | 45.06 | 44.60 | 45.95 | 44.39 | 65139 | 0.94% |
| 06 Nov 2023 | 44.64 | 44.77 | 47.26 | 44.14 | 161813 | 0.27% |
| 03 Nov 2023 | 44.52 | 46.08 | 47.00 | 44.22 | 109639 | -2.02% |
| 02 Nov 2023 | 45.44 | 44.43 | 47.26 | 44.09 | 174320 | 3.06% |
| 01 Nov 2023 | 44.09 | 44.35 | 45.36 | 43.88 | 60964 | -0.59% |
| 31 Oct 2023 | 44.35 | 44.09 | 45.49 | 43.63 | 59976 | 0.77% |
| 30 Oct 2023 | 44.01 | 44.01 | 46.79 | 43.50 | 119957 | 0.00% |
| 27 Oct 2023 | 44.01 | 43.46 | 44.98 | 43.46 | 63311 | 0.96% |
| 26 Oct 2023 | 43.59 | 43.92 | 44.98 | 43.04 | 61546 | -0.75% |
| 25 Oct 2023 | 43.92 | 42.83 | 46.33 | 42.70 | 365828 | 2.14% |
| 23 Oct 2023 | 43.00 | 47.26 | 47.26 | 42.28 | 170524 | -7.45% |
| 20 Oct 2023 | 46.46 | 45.82 | 48.40 | 45.15 | 270383 | 3.50% |
| 19 Oct 2023 | 44.89 | 43.00 | 45.78 | 42.83 | 155037 | 4.01% |
| 18 Oct 2023 | 43.16 | 43.50 | 44.14 | 42.62 | 97105 | -1.08% |
| 17 Oct 2023 | 43.63 | 43.67 | 44.30 | 43.08 | 148950 | 0.00% |
| 16 Oct 2023 | 43.63 | 44.47 | 44.47 | 43.25 | 120164 | 0.09% |
| 13 Oct 2023 | 43.59 | 43.88 | 44.22 | 43.12 | 25410 | -0.09% |
| 12 Oct 2023 | 43.63 | 43.00 | 45.23 | 42.15 | 130936 | 3.51% |
| 11 Oct 2023 | 42.15 | 42.62 | 42.66 | 41.86 | 34091 | 0.40% |
| 10 Oct 2023 | 41.98 | 41.56 | 42.36 | 41.48 | 46759 | 1.21% |
| 09 Oct 2023 | 41.48 | 42.07 | 42.95 | 40.93 | 102763 | -2.38% |
| 06 Oct 2023 | 42.49 | 42.62 | 43.38 | 42.28 | 113604 | -0.31% |
| 05 Oct 2023 | 42.62 | 42.53 | 43.25 | 41.90 | 73019 | 0.90% |
| 04 Oct 2023 | 42.24 | 42.57 | 43.29 | 41.69 | 19885 | -0.78% |
| 03 Oct 2023 | 42.57 | 42.62 | 42.95 | 42.19 | 11714 | -0.30% |
| 29 Sep 2023 | 42.70 | 43.12 | 43.80 | 42.36 | 17251 | -0.79% |
| 28 Sep 2023 | 43.04 | 43.16 | 43.88 | 42.87 | 17806 | -1.35% |
| 27 Sep 2023 | 43.63 | 42.41 | 44.60 | 42.19 | 38190 | 2.78% |
| 26 Sep 2023 | 42.45 | 42.70 | 43.29 | 41.90 | 11548 | 0.09% |
| 25 Sep 2023 | 42.41 | 42.41 | 44.14 | 41.77 | 19668 | -0.59% |
| 22 Sep 2023 | 42.66 | 43.97 | 43.97 | 42.45 | 13176 | -1.16% |
| 21 Sep 2023 | 43.16 | 42.95 | 45.53 | 42.83 | 56182 | 0.19% |
| 20 Sep 2023 | 43.08 | 43.71 | 43.80 | 43.00 | 16686 | -0.58% |
| 18 Sep 2023 | 43.33 | 43.54 | 44.22 | 43.04 | 10967 | -0.21% |
| 15 Sep 2023 | 43.42 | 43.21 | 46.54 | 43.08 | 95469 | 0.60% |
| 14 Sep 2023 | 43.16 | 42.70 | 43.50 | 42.53 | 18711 | 2.08% |
| 13 Sep 2023 | 42.28 | 42.62 | 43.76 | 41.06 | 45489 | 0.91% |
| 12 Sep 2023 | 41.90 | 44.73 | 46.25 | 40.51 | 60617 | -8.13% |
| 11 Sep 2023 | 45.61 | 46.54 | 47.26 | 45.27 | 47677 | -2.44% |
| 08 Sep 2023 | 46.75 | 46.62 | 47.68 | 45.57 | 41444 | 0.28% |
| 07 Sep 2023 | 46.62 | 46.67 | 47.89 | 45.78 | 75998 | 0.63% |
| 06 Sep 2023 | 46.33 | 46.16 | 47.93 | 45.15 | 94311 | 0.65% |
| 05 Sep 2023 | 46.03 | 43.88 | 46.84 | 43.88 | 97425 | 4.59% |
| 04 Sep 2023 | 44.01 | 43.88 | 45.99 | 43.71 | 50408 | -0.47% |
| 01 Sep 2023 | 44.22 | 43.84 | 44.56 | 43.59 | 32237 | 1.66% |
| 31 Aug 2023 | 43.50 | 44.35 | 46.16 | 42.95 | 98528 | -2.84% |
| 30 Aug 2023 | 44.77 | 45.74 | 45.78 | 43.88 | 27721 | -0.93% |
| 29 Aug 2023 | 45.19 | 44.60 | 45.57 | 43.97 | 44652 | 2.68% |
| 28 Aug 2023 | 44.01 | 43.54 | 44.73 | 42.87 | 63113 | 2.66% |
| 25 Aug 2023 | 42.87 | 43.00 | 43.80 | 42.41 | 45904 | -0.39% |
| 24 Aug 2023 | 43.04 | 44.47 | 44.47 | 42.83 | 30935 | -1.53% |
| 23 Aug 2023 | 43.71 | 43.21 | 45.44 | 43.00 | 59488 | 1.37% |
| 22 Aug 2023 | 43.12 | 44.56 | 44.56 | 42.66 | 26791 | -1.73% |
| 21 Aug 2023 | 43.88 | 43.33 | 44.39 | 43.16 | 24485 | 1.27% |
| 18 Aug 2023 | 43.33 | 42.95 | 45.57 | 42.24 | 65465 | 2.90% |
| 17 Aug 2023 | 42.11 | 42.53 | 42.53 | 41.06 | 48539 | -0.59% |
| 16 Aug 2023 | 42.36 | 43.63 | 43.67 | 42.19 | 50187 | -2.91% |
| 14 Aug 2023 | 43.63 | 45.40 | 45.40 | 43.04 | 89673 | -8.90% |
| 11 Aug 2023 | 47.89 | 48.95 | 50.21 | 47.05 | 48332 | -1.14% |
| 10 Aug 2023 | 48.44 | 51.22 | 51.44 | 48.10 | 87523 | -5.52% |
| 09 Aug 2023 | 51.27 | 53.84 | 53.84 | 50.21 | 486316 | 11.99% |
| 08 Aug 2023 | 45.78 | 41.90 | 46.08 | 41.35 | 130828 | 9.26% |
| 07 Aug 2023 | 41.90 | 42.28 | 42.66 | 41.77 | 18592 | -0.90% |
| 04 Aug 2023 | 42.28 | 41.60 | 43.04 | 41.60 | 30518 | 0.40% |
| 03 Aug 2023 | 42.11 | 43.04 | 43.04 | 41.65 | 16666 | 0.19% |
| 02 Aug 2023 | 42.03 | 44.05 | 44.05 | 40.84 | 18803 | -4.13% |
| 01 Aug 2023 | 43.84 | 44.26 | 44.64 | 42.91 | 21377 | 1.36% |
| 31 Jul 2023 | 43.25 | 43.04 | 44.05 | 42.28 | 37689 | 1.48% |
| 28 Jul 2023 | 42.62 | 43.42 | 43.71 | 42.53 | 11181 | -1.75% |
| 27 Jul 2023 | 43.38 | 43.67 | 43.80 | 43.12 | 9977 | 0.70% |
| 26 Jul 2023 | 43.08 | 42.62 | 43.46 | 42.36 | 14603 | 0.49% |
| 25 Jul 2023 | 42.87 | 43.25 | 43.50 | 42.53 | 6824 | -0.88% |
| 24 Jul 2023 | 43.25 | 44.14 | 44.56 | 42.87 | 16897 | -2.02% |
| 21 Jul 2023 | 44.14 | 44.73 | 44.73 | 43.92 | 15463 | -1.03% |
| 20 Jul 2023 | 44.60 | 43.92 | 45.19 | 43.42 | 22822 | 1.64% |
| 19 Jul 2023 | 43.88 | 45.57 | 45.57 | 42.91 | 33588 | -2.73% |
| 18 Jul 2023 | 45.11 | 46.12 | 46.41 | 44.81 | 8522 | -1.74% |
| 17 Jul 2023 | 45.91 | 46.96 | 46.96 | 45.44 | 11302 | -1.71% |
| 14 Jul 2023 | 46.71 | 46.54 | 47.22 | 45.57 | 8174 | 1.83% |
| 13 Jul 2023 | 45.87 | 45.91 | 47.00 | 45.70 | 27862 | -1.08% |
| 12 Jul 2023 | 46.37 | 45.23 | 46.71 | 45.06 | 20668 | 2.32% |
| 11 Jul 2023 | 45.32 | 46.46 | 47.43 | 43.88 | 30022 | -2.62% |
| 10 Jul 2023 | 46.54 | 46.29 | 47.05 | 44.81 | 13476 | 1.84% |
| 07 Jul 2023 | 45.70 | 45.57 | 48.95 | 45.27 | 65410 | 0.75% |
| 06 Jul 2023 | 45.36 | 44.47 | 45.99 | 44.05 | 12643 | 2.58% |
| 05 Jul 2023 | 44.22 | 44.35 | 45.40 | 43.67 | 17061 | 0.18% |
| 04 Jul 2023 | 44.14 | 44.09 | 44.43 | 43.88 | 22191 | -0.47% |
| 03 Jul 2023 | 44.35 | 44.47 | 44.47 | 43.25 | 13512 | 0.98% |
| 30 Jun 2023 | 43.92 | 43.21 | 44.18 | 43.00 | 19189 | 1.64% |
| 28 Jun 2023 | 43.21 | 42.66 | 43.84 | 42.66 | 7403 | 1.19% |
| 27 Jun 2023 | 42.70 | 42.28 | 43.29 | 42.19 | 8378 | 0.80% |
| 26 Jun 2023 | 42.36 | 43.25 | 43.33 | 41.86 | 2814 | -2.44% |
| 23 Jun 2023 | 43.42 | 43.29 | 43.84 | 42.74 | 8103 | -0.09% |
| 22 Jun 2023 | 43.46 | 43.00 | 43.88 | 42.87 | 15613 | 2.48% |
| 21 Jun 2023 | 42.41 | 43.67 | 43.92 | 41.90 | 14387 | -2.03% |
| 20 Jun 2023 | 43.29 | 43.92 | 44.18 | 43.04 | 7434 | -1.07% |
| 19 Jun 2023 | 43.76 | 43.88 | 44.30 | 42.74 | 13581 | 0.11% |
| 16 Jun 2023 | 43.71 | 42.95 | 44.94 | 42.45 | 23238 | 2.05% |
| 15 Jun 2023 | 42.83 | 43.16 | 44.43 | 42.19 | 37153 | -1.74% |
| 14 Jun 2023 | 43.59 | 43.21 | 44.05 | 43.12 | 4125 | 0.30% |
| 13 Jun 2023 | 43.46 | 43.97 | 44.35 | 43.12 | 6148 | -0.48% |
| 12 Jun 2023 | 43.67 | 44.94 | 46.12 | 43.59 | 27965 | -2.46% |
| 09 Jun 2023 | 44.77 | 43.08 | 45.15 | 43.08 | 59682 | 4.95% |
| 08 Jun 2023 | 42.66 | 42.19 | 46.25 | 41.60 | 50206 | 0.90% |
| 07 Jun 2023 | 42.28 | 42.36 | 43.04 | 41.98 | 16440 | -1.08% |
| 06 Jun 2023 | 42.74 | 42.87 | 42.87 | 41.77 | 10427 | 0.00% |
| 05 Jun 2023 | 42.74 | 41.18 | 43.50 | 41.18 | 17180 | 2.00% |
| 02 Jun 2023 | 41.90 | 41.56 | 42.79 | 41.39 | 25706 | 2.27% |
| 01 Jun 2023 | 40.97 | 40.72 | 42.11 | 40.72 | 15402 | -0.51% |
| 31 May 2023 | 41.18 | 41.39 | 41.65 | 40.59 | 10259 | -1.81% |
| 30 May 2023 | 41.94 | 42.19 | 43.80 | 41.39 | 98047 | 6.31% |
| 29 May 2023 | 39.45 | 39.92 | 41.14 | 39.24 | 13891 | -2.50% |
| 26 May 2023 | 40.46 | 41.18 | 41.48 | 40.25 | 12937 | -1.05% |
| 25 May 2023 | 40.89 | 38.95 | 41.35 | 38.90 | 48372 | 5.80% |
| 24 May 2023 | 38.65 | 39.49 | 39.66 | 37.68 | 22679 | -2.55% |
| 23 May 2023 | 39.66 | 40.08 | 40.63 | 39.24 | 6559 | -1.78% |
| 22 May 2023 | 40.38 | 40.13 | 40.93 | 39.41 | 16940 | 1.48% |
| 19 May 2023 | 39.79 | 40.42 | 40.76 | 39.28 | 10524 | -0.85% |
| 18 May 2023 | 40.13 | 39.66 | 40.84 | 39.66 | 8931 | 2.03% |
| 17 May 2023 | 39.33 | 40.00 | 40.25 | 38.82 | 8754 | -1.68% |
| 16 May 2023 | 40.00 | 41.06 | 41.06 | 39.71 | 4210 | -1.36% |
| 15 May 2023 | 40.55 | 40.08 | 40.93 | 39.54 | 9108 | 1.17% |
| 12 May 2023 | 40.08 | 39.66 | 41.14 | 39.58 | 15773 | 0.93% |
| 11 May 2023 | 39.71 | 40.80 | 40.80 | 39.16 | 15024 | -1.85% |
| 10 May 2023 | 40.46 | 40.51 | 41.27 | 39.71 | 19075 | -1.65% |
| 09 May 2023 | 41.14 | 39.66 | 41.35 | 39.37 | 24233 | 4.18% |
| 08 May 2023 | 39.49 | 39.66 | 39.75 | 39.24 | 5580 | 0.53% |
| 05 May 2023 | 39.28 | 39.37 | 40.42 | 39.07 | 13052 | -1.28% |
| 04 May 2023 | 39.79 | 39.24 | 40.17 | 39.24 | 13075 | 0.20% |
| 03 May 2023 | 39.71 | 38.95 | 40.30 | 38.95 | 16616 | 1.85% |
| 02 May 2023 | 38.99 | 40.13 | 40.55 | 38.82 | 16605 | -1.39% |
| 28 Apr 2023 | 39.54 | 39.41 | 40.04 | 38.90 | 19457 | 1.31% |
| 27 Apr 2023 | 39.03 | 39.75 | 40.38 | 38.78 | 26205 | -1.91% |
| 26 Apr 2023 | 39.79 | 39.92 | 40.72 | 39.71 | 10428 | 0.10% |
| 25 Apr 2023 | 39.75 | 40.34 | 41.27 | 39.24 | 14347 | -0.72% |
| 24 Apr 2023 | 40.04 | 40.68 | 41.81 | 39.71 | 12364 | -2.86% |
| 21 Apr 2023 | 41.22 | 41.31 | 42.15 | 40.93 | 14794 | -0.82% |
| 20 Apr 2023 | 41.56 | 39.03 | 42.15 | 39.03 | 36862 | 5.00% |
| 19 Apr 2023 | 39.58 | 38.61 | 40.04 | 38.61 | 9462 | 2.06% |
| 18 Apr 2023 | 38.78 | 40.25 | 40.25 | 37.98 | 43959 | -3.65% |
| 17 Apr 2023 | 40.25 | 40.59 | 41.14 | 40.04 | 5919 | -1.25% |
| 13 Apr 2023 | 40.76 | 41.65 | 43.16 | 39.66 | 19707 | -1.43% |
| 12 Apr 2023 | 41.35 | 39.66 | 41.94 | 39.66 | 18134 | 2.50% |
| 11 Apr 2023 | 40.34 | 39.87 | 41.35 | 39.58 | 18759 | 1.82% |
| 10 Apr 2023 | 39.62 | 41.35 | 41.35 | 39.03 | 33266 | -4.97% |
| 06 Apr 2023 | 41.69 | 36.88 | 43.92 | 36.67 | 306314 | 13.84% |
| 05 Apr 2023 | 36.62 | 36.67 | 37.64 | 35.99 | 25139 | 1.38% |
| 03 Apr 2023 | 36.12 | 34.64 | 36.37 | 34.64 | 20935 | 3.38% |
| 31 Mar 2023 | 34.94 | 34.30 | 35.44 | 34.22 | 26492 | 3.01% |
| 29 Mar 2023 | 33.92 | 35.02 | 35.61 | 33.16 | 32342 | -2.44% |
| 28 Mar 2023 | 34.77 | 35.53 | 35.70 | 34.60 | 16759 | -2.03% |
| 27 Mar 2023 | 35.49 | 34.05 | 35.74 | 33.97 | 21470 | 3.32% |
| 24 Mar 2023 | 34.35 | 34.94 | 35.65 | 34.26 | 19790 | -0.95% |
| 23 Mar 2023 | 34.68 | 35.11 | 36.16 | 34.47 | 53216 | -1.92% |
| 22 Mar 2023 | 35.36 | 34.77 | 36.54 | 34.64 | 14572 | 0.37% |
| 21 Mar 2023 | 35.23 | 35.87 | 36.58 | 34.64 | 20606 | -1.65% |
| 20 Mar 2023 | 35.82 | 36.71 | 37.09 | 35.57 | 22519 | -2.53% |
| 17 Mar 2023 | 36.75 | 36.58 | 37.13 | 36.50 | 11893 | 1.74% |
| 16 Mar 2023 | 36.12 | 37.13 | 37.13 | 34.73 | 46780 | -1.61% |
| 15 Mar 2023 | 36.71 | 37.43 | 37.98 | 36.29 | 50589 | -0.11% |
| 14 Mar 2023 | 36.75 | 40.76 | 41.65 | 36.16 | 145411 | -8.51% |
| 13 Mar 2023 | 40.17 | 36.62 | 43.21 | 36.20 | 568894 | 10.69% |
| 10 Mar 2023 | 36.29 | 35.74 | 36.71 | 34.94 | 34210 | 1.43% |
| 09 Mar 2023 | 35.78 | 37.00 | 37.68 | 32.36 | 346027 | -2.19% |
| 08 Mar 2023 | 36.58 | 39.66 | 40.46 | 34.05 | 175357 | -5.45% |
| 06 Mar 2023 | 38.69 | 42.19 | 42.79 | 37.26 | 170721 | -8.03% |
| 03 Mar 2023 | 42.07 | 43.67 | 43.67 | 40.63 | 61932 | -3.66% |
| 02 Mar 2023 | 43.67 | 43.76 | 44.18 | 43.46 | 3038 | -0.21% |
| 01 Mar 2023 | 43.76 | 43.12 | 44.22 | 43.12 | 4710 | -0.48% |
| 28 Feb 2023 | 43.97 | 43.29 | 44.60 | 43.29 | 8383 | 2.47% |
| 27 Feb 2023 | 42.91 | 45.06 | 45.65 | 42.19 | 14969 | -6.19% |
| 24 Feb 2023 | 45.74 | 45.44 | 47.68 | 45.44 | 4537 | 0.29% |
| 23 Feb 2023 | 45.61 | 46.03 | 47.26 | 45.23 | 10512 | -1.83% |
| 22 Feb 2023 | 46.46 | 48.48 | 48.48 | 45.57 | 10582 | -0.98% |
| 21 Feb 2023 | 46.92 | 45.87 | 47.85 | 45.32 | 4484 | 0.90% |
| 20 Feb 2023 | 46.50 | 45.99 | 47.22 | 45.57 | 11517 | 0.28% |
| 17 Feb 2023 | 46.37 | 47.47 | 48.02 | 45.99 | 9910 | -2.40% |
| 16 Feb 2023 | 47.51 | 48.95 | 48.95 | 46.75 | 4148 | 0.00% |
| 15 Feb 2023 | 47.51 | 46.20 | 48.44 | 46.20 | 26731 | 3.22% |
| 14 Feb 2023 | 46.03 | 46.79 | 46.79 | 45.99 | 3412 | -0.20% |
| 13 Feb 2023 | 46.12 | 48.95 | 48.95 | 45.99 | 4667 | 0.74% |
| 10 Feb 2023 | 45.78 | 46.46 | 47.26 | 45.57 | 8374 | -1.55% |
| 09 Feb 2023 | 46.50 | 47.05 | 48.19 | 46.46 | 3545 | -1.17% |
| 08 Feb 2023 | 47.05 | 47.89 | 48.06 | 46.88 | 5844 | -0.80% |
| 07 Feb 2023 | 47.43 | 45.19 | 48.73 | 44.60 | 16323 | 5.14% |
| 06 Feb 2023 | 45.11 | 45.15 | 45.74 | 44.22 | 7550 | -1.46% |
| 03 Feb 2023 | 45.78 | 46.96 | 47.81 | 43.71 | 27832 | -1.10% |
| 02 Feb 2023 | 46.29 | 46.41 | 48.40 | 45.95 | 16091 | -2.05% |
| 01 Feb 2023 | 47.26 | 48.23 | 49.66 | 46.84 | 14459 | -2.70% |
| 31 Jan 2023 | 48.57 | 47.98 | 50.30 | 47.72 | 2723 | 1.23% |
| 30 Jan 2023 | 47.98 | 47.72 | 48.48 | 47.38 | 7849 | 0.54% |
| 27 Jan 2023 | 47.72 | 47.51 | 48.86 | 45.82 | 16414 | -0.98% |
| 25 Jan 2023 | 48.19 | 50.04 | 50.04 | 47.38 | 18073 | -3.77% |
| 24 Jan 2023 | 50.08 | 50.84 | 52.32 | 49.71 | 31918 | -0.52% |
| 23 Jan 2023 | 50.34 | 50.59 | 52.03 | 49.79 | 30935 | 0.68% |
| 20 Jan 2023 | 50.00 | 50.80 | 53.17 | 49.11 | 65627 | -0.26% |
| 19 Jan 2023 | 50.13 | 49.45 | 52.70 | 48.61 | 61591 | 1.29% |
| 18 Jan 2023 | 49.49 | 48.27 | 52.07 | 47.55 | 32579 | 3.06% |
| 17 Jan 2023 | 48.02 | 48.23 | 49.03 | 47.43 | 5577 | -1.38% |
| 16 Jan 2023 | 48.69 | 48.95 | 48.95 | 47.38 | 8256 | 1.14% |
| 13 Jan 2023 | 48.14 | 47.38 | 48.73 | 47.38 | 8152 | 0.33% |
| 12 Jan 2023 | 47.98 | 48.78 | 49.58 | 47.05 | 8166 | -0.44% |
| 11 Jan 2023 | 48.19 | 49.45 | 49.79 | 47.76 | 14933 | -2.96% |
| 10 Jan 2023 | 49.66 | 48.35 | 50.13 | 48.19 | 14475 | 3.05% |
| 09 Jan 2023 | 48.19 | 48.86 | 50.55 | 47.38 | 29446 | -0.68% |
| 06 Jan 2023 | 48.52 | 49.62 | 50.25 | 48.10 | 16058 | -1.64% |
| 05 Jan 2023 | 49.33 | 49.03 | 49.62 | 48.78 | 12237 | -0.24% |
| 04 Jan 2023 | 49.45 | 49.11 | 50.08 | 49.11 | 19469 | 0.86% |
| 03 Jan 2023 | 49.03 | 51.44 | 51.48 | 48.52 | 36259 | -3.98% |
| 02 Jan 2023 | 51.06 | 53.17 | 53.84 | 50.72 | 39620 | -4.35% |
| 30 Dec 2022 | 53.38 | 55.65 | 59.92 | 52.70 | 596409 | 3.35% |
| 29 Dec 2022 | 51.65 | 46.96 | 54.73 | 46.08 | 99777 | 12.92% |
| 28 Dec 2022 | 45.74 | 45.65 | 46.71 | 45.36 | 14280 | -0.74% |
| 27 Dec 2022 | 46.08 | 46.67 | 47.13 | 45.82 | 11185 | 0.46% |
| 26 Dec 2022 | 45.87 | 46.84 | 49.62 | 44.89 | 51876 | 0.37% |
| 23 Dec 2022 | 45.70 | 50.04 | 50.04 | 44.94 | 93194 | -8.67% |
| 22 Dec 2022 | 50.04 | 53.76 | 54.68 | 49.03 | 163586 | -2.48% |
| 21 Dec 2022 | 51.31 | 46.37 | 55.36 | 46.08 | 679270 | 11.16% |
| 20 Dec 2022 | 46.16 | 46.41 | 47.30 | 46.08 | 7002 | -0.54% |
| 19 Dec 2022 | 46.41 | 46.84 | 47.17 | 45.99 | 10876 | -1.96% |
| 16 Dec 2022 | 47.34 | 46.67 | 48.52 | 46.46 | 31850 | 1.54% |
| 15 Dec 2022 | 46.62 | 47.34 | 47.34 | 46.46 | 13476 | -1.52% |
| 14 Dec 2022 | 47.34 | 46.50 | 48.44 | 45.11 | 17353 | 1.81% |
| 13 Dec 2022 | 46.50 | 47.17 | 47.72 | 45.19 | 19119 | -0.53% |
| 12 Dec 2022 | 46.75 | 47.00 | 47.98 | 45.82 | 9082 | -0.09% |
| 09 Dec 2022 | 46.79 | 47.26 | 47.85 | 46.54 | 8937 | -0.55% |
| 08 Dec 2022 | 47.05 | 47.60 | 47.85 | 46.58 | 9186 | -0.88% |
| 07 Dec 2022 | 47.47 | 48.10 | 48.73 | 47.30 | 10074 | -1.31% |
| 06 Dec 2022 | 48.10 | 47.64 | 48.52 | 47.43 | 13486 | 1.24% |
| 05 Dec 2022 | 47.51 | 46.75 | 48.52 | 46.75 | 9808 | 0.61% |
| 02 Dec 2022 | 47.22 | 48.95 | 48.95 | 46.79 | 17566 | -1.75% |
| 01 Dec 2022 | 48.06 | 48.23 | 48.73 | 47.81 | 16484 | -0.17% |
| 30 Nov 2022 | 48.14 | 48.31 | 48.31 | 47.72 | 16489 | -0.35% |
| 29 Nov 2022 | 48.31 | 48.61 | 49.49 | 48.23 | 6405 | 0.08% |
| 28 Nov 2022 | 48.27 | 49.11 | 51.18 | 47.76 | 37830 | -1.71% |
| 25 Nov 2022 | 49.11 | 49.79 | 49.79 | 48.10 | 6592 | 1.66% |
| 24 Nov 2022 | 48.31 | 49.41 | 49.75 | 47.47 | 17172 | -1.97% |
| 23 Nov 2022 | 49.28 | 49.07 | 50.00 | 48.23 | 6350 | -0.26% |
| 22 Nov 2022 | 49.41 | 52.95 | 52.95 | 49.03 | 11561 | -2.18% |
| 21 Nov 2022 | 50.51 | 49.07 | 53.17 | 49.07 | 68108 | 3.46% |
| 18 Nov 2022 | 48.82 | 49.33 | 50.97 | 48.52 | 12229 | -0.16% |
| 17 Nov 2022 | 48.90 | 50.30 | 50.63 | 48.35 | 12454 | -2.69% |
| 16 Nov 2022 | 50.25 | 49.92 | 51.44 | 49.92 | 10159 | 0.76% |
| 15 Nov 2022 | 49.87 | 51.48 | 52.36 | 49.33 | 81857 | -7.73% |
| 14 Nov 2022 | 54.05 | 54.90 | 57.09 | 54.05 | 5945 | -1.62% |
| 11 Nov 2022 | 54.94 | 54.47 | 55.87 | 54.01 | 7131 | 1.01% |
| 10 Nov 2022 | 54.39 | 55.61 | 56.20 | 54.22 | 7131 | -2.19% |
| 09 Nov 2022 | 55.61 | 57.05 | 57.38 | 53.84 | 10320 | -2.52% |
| 07 Nov 2022 | 57.05 | 60.08 | 60.08 | 56.25 | 24884 | -1.02% |
| 04 Nov 2022 | 57.64 | 55.70 | 60.34 | 55.70 | 75043 | 4.69% |
| 03 Nov 2022 | 55.06 | 57.98 | 58.86 | 54.94 | 54475 | -6.85% |
| 02 Nov 2022 | 59.11 | 53.17 | 63.08 | 51.77 | 340518 | 12.44% |
| 01 Nov 2022 | 52.57 | 52.32 | 52.74 | 51.60 | 3268 | 0.88% |
| 31 Oct 2022 | 52.11 | 51.39 | 53.21 | 51.31 | 13049 | 0.73% |
| 28 Oct 2022 | 51.73 | 52.36 | 52.57 | 51.35 | 4842 | -0.73% |
| 27 Oct 2022 | 52.11 | 51.65 | 53.12 | 51.06 | 4235 | -0.08% |
| 25 Oct 2022 | 52.15 | 55.49 | 55.49 | 51.06 | 16102 | -3.14% |
| 24 Oct 2022 | 53.84 | 51.06 | 56.50 | 51.06 | 21234 | 2.83% |
| 21 Oct 2022 | 52.36 | 51.94 | 53.71 | 50.93 | 5508 | 1.71% |
| 20 Oct 2022 | 51.48 | 51.73 | 52.32 | 51.14 | 5313 | -1.53% |
| 19 Oct 2022 | 52.28 | 51.10 | 53.17 | 51.10 | 7042 | 0.58% |
| 18 Oct 2022 | 51.98 | 52.53 | 54.81 | 51.81 | 6793 | 0.74% |
| 17 Oct 2022 | 51.60 | 51.10 | 52.62 | 51.06 | 5617 | -2.09% |
| 14 Oct 2022 | 52.70 | 54.85 | 55.61 | 51.31 | 22826 | -1.81% |
| 13 Oct 2022 | 53.67 | 55.27 | 56.54 | 53.33 | 16285 | -3.05% |
| 12 Oct 2022 | 55.36 | 56.75 | 58.10 | 54.52 | 15126 | -2.09% |
| 11 Oct 2022 | 56.54 | 58.78 | 61.60 | 55.78 | 86219 | -0.07% |
| 10 Oct 2022 | 56.58 | 53.08 | 60.34 | 51.48 | 182275 | 11.09% |
| 07 Oct 2022 | 50.93 | 51.48 | 51.48 | 50.21 | 25830 | -1.07% |
| 06 Oct 2022 | 51.48 | 51.52 | 53.00 | 50.68 | 13829 | 0.00% |
| 04 Oct 2022 | 51.48 | 53.71 | 53.76 | 51.39 | 11496 | -0.16% |
| 03 Oct 2022 | 51.56 | 52.66 | 53.08 | 51.18 | 10902 | 0.08% |
| 30 Sep 2022 | 51.52 | 50.63 | 55.49 | 50.08 | 15397 | 0.74% |
| 29 Sep 2022 | 51.14 | 52.11 | 52.11 | 49.20 | 8594 | 1.77% |
| 28 Sep 2022 | 50.25 | 50.46 | 51.10 | 49.92 | 4920 | -0.26% |
| 27 Sep 2022 | 50.38 | 50.13 | 51.10 | 49.16 | 9503 | 0.68% |
| 26 Sep 2022 | 50.04 | 51.31 | 51.31 | 48.48 | 8606 | -2.48% |
| 23 Sep 2022 | 51.31 | 53.12 | 53.54 | 50.93 | 14186 | -3.41% |
| 22 Sep 2022 | 53.12 | 50.80 | 54.22 | 50.80 | 48183 | 3.53% |
| 21 Sep 2022 | 51.31 | 51.86 | 51.98 | 50.72 | 4486 | -1.21% |
| 20 Sep 2022 | 51.94 | 51.86 | 52.28 | 51.31 | 11726 | 0.74% |
| 19 Sep 2022 | 51.56 | 52.11 | 52.32 | 51.22 | 5902 | -0.58% |
| 16 Sep 2022 | 51.86 | 54.35 | 54.35 | 51.22 | 11846 | -2.37% |
| 15 Sep 2022 | 53.12 | 55.49 | 55.49 | 52.49 | 16782 | -1.48% |
| 14 Sep 2022 | 53.92 | 52.32 | 55.61 | 50.72 | 85733 | 2.88% |
| 13 Sep 2022 | 52.41 | 52.32 | 53.17 | 51.44 | 25082 | 2.14% |
| 12 Sep 2022 | 51.31 | 50.38 | 51.56 | 48.65 | 31596 | 5.47% |
| 09 Sep 2022 | 48.65 | 50.59 | 50.59 | 45.02 | 26275 | -1.12% |
| 08 Sep 2022 | 49.20 | 48.57 | 50.59 | 48.57 | 12868 | 1.30% |
| 07 Sep 2022 | 48.57 | 48.99 | 49.79 | 46.71 | 22787 | -2.12% |
| 06 Sep 2022 | 49.62 | 50.25 | 50.30 | 49.24 | 12557 | 0.69% |
| 05 Sep 2022 | 49.28 | 49.41 | 51.14 | 48.14 | 25195 | -0.18% |
| 02 Sep 2022 | 49.37 | 51.48 | 51.48 | 47.26 | 20636 | -1.42% |
| 01 Sep 2022 | 50.08 | 48.02 | 50.93 | 47.68 | 13971 | 4.57% |
| 30 Aug 2022 | 47.89 | 45.57 | 48.31 | 45.57 | 19234 | 1.79% |
| 29 Aug 2022 | 47.05 | 48.90 | 49.54 | 46.54 | 20779 | -4.29% |
| 26 Aug 2022 | 49.16 | 48.23 | 49.24 | 48.23 | 7290 | 0.61% |
| 25 Aug 2022 | 48.86 | 50.63 | 50.63 | 46.58 | 11963 | 0.43% |
| 24 Aug 2022 | 48.65 | 48.44 | 48.86 | 47.38 | 10907 | 1.95% |
| 23 Aug 2022 | 47.72 | 50.00 | 50.00 | 46.50 | 16423 | -1.91% |
| 22 Aug 2022 | 48.65 | 49.16 | 49.71 | 48.40 | 9989 | -0.78% |
| 19 Aug 2022 | 49.03 | 50.51 | 51.22 | 48.95 | 11424 | -1.45% |
| 18 Aug 2022 | 49.75 | 49.79 | 51.35 | 49.41 | 9582 | -2.07% |
| 17 Aug 2022 | 50.80 | 50.63 | 52.87 | 49.45 | 46696 | 2.19% |
| 16 Aug 2022 | 49.71 | 47.60 | 49.83 | 47.60 | 6078 | 2.35% |
| 12 Aug 2022 | 48.57 | 48.95 | 49.79 | 48.10 | 6419 | -0.67% |
| 11 Aug 2022 | 48.90 | 49.83 | 50.46 | 48.65 | 10973 | -2.28% |
| 10 Aug 2022 | 50.04 | 51.48 | 51.48 | 49.49 | 8375 | 0.66% |
| 08 Aug 2022 | 49.71 | 49.96 | 50.59 | 48.23 | 6603 | -0.50% |
| 05 Aug 2022 | 49.96 | 49.49 | 50.59 | 49.45 | 6173 | 1.38% |
| 04 Aug 2022 | 49.28 | 50.34 | 51.10 | 48.95 | 11588 | -2.11% |
| 03 Aug 2022 | 50.34 | 50.68 | 51.35 | 49.87 | 7727 | -2.44% |
| 02 Aug 2022 | 51.60 | 51.39 | 52.32 | 51.39 | 18800 | -4.60% |
| 01 Aug 2022 | 54.09 | 54.30 | 54.90 | 54.09 | 13227 | -4.97% |
| 29 Jul 2022 | 56.92 | 54.98 | 57.34 | 54.98 | 14718 | 3.68% |
| 28 Jul 2022 | 54.90 | 55.87 | 56.50 | 54.18 | 11503 | 0.09% |
| 27 Jul 2022 | 54.85 | 56.41 | 56.67 | 53.92 | 6591 | -1.06% |
| 26 Jul 2022 | 55.44 | 58.23 | 58.69 | 54.60 | 7654 | -2.67% |
| 25 Jul 2022 | 56.96 | 56.88 | 57.00 | 55.27 | 14330 | 4.90% |
| 22 Jul 2022 | 54.30 | 53.29 | 55.65 | 52.62 | 17627 | 2.38% |
| 21 Jul 2022 | 53.04 | 52.70 | 53.59 | 52.49 | 3556 | 0.47% |
| 20 Jul 2022 | 52.79 | 53.80 | 53.88 | 51.73 | 11396 | 0.17% |
| 19 Jul 2022 | 52.70 | 51.65 | 53.17 | 51.48 | 3318 | 0.98% |
| 18 Jul 2022 | 52.19 | 51.52 | 53.17 | 50.84 | 10670 | -0.57% |
| 15 Jul 2022 | 52.49 | 52.36 | 52.66 | 51.69 | 3207 | -0.32% |
| 14 Jul 2022 | 52.66 | 52.19 | 53.17 | 51.65 | 11412 | 2.05% |
| 13 Jul 2022 | 51.60 | 52.32 | 52.83 | 51.48 | 4993 | 0.16% |
| 12 Jul 2022 | 51.52 | 50.72 | 52.41 | 50.72 | 12708 | 0.82% |
| 11 Jul 2022 | 51.10 | 49.45 | 51.27 | 49.45 | 3147 | 1.51% |
| 08 Jul 2022 | 50.34 | 50.72 | 51.90 | 50.21 | 9582 | -0.49% |
| 07 Jul 2022 | 50.59 | 49.79 | 51.65 | 49.79 | 5609 | 1.95% |
| 06 Jul 2022 | 49.62 | 49.75 | 50.55 | 49.11 | 5565 | 0.34% |
| 05 Jul 2022 | 49.45 | 51.35 | 51.69 | 48.52 | 22115 | 0.43% |
| 04 Jul 2022 | 49.24 | 50.55 | 50.59 | 48.23 | 3813 | -0.08% |
| 01 Jul 2022 | 49.28 | 48.95 | 50.51 | 48.65 | 5516 | 0.59% |
| 30 Jun 2022 | 48.99 | 50.17 | 52.66 | 48.23 | 16468 | -2.35% |
| 29 Jun 2022 | 50.17 | 50.34 | 51.39 | 48.61 | 8982 | -1.74% |
| 28 Jun 2022 | 51.06 | 50.21 | 52.32 | 50.00 | 6849 | 1.35% |
| 27 Jun 2022 | 50.38 | 49.75 | 51.94 | 49.75 | 9348 | 1.80% |
| 24 Jun 2022 | 49.49 | 51.90 | 51.90 | 49.24 | 5289 | -1.51% |
| 23 Jun 2022 | 50.25 | 49.41 | 51.01 | 49.41 | 5471 | 2.05% |
| 22 Jun 2022 | 49.24 | 49.28 | 50.17 | 48.95 | 8959 | -2.26% |
| 21 Jun 2022 | 50.38 | 49.07 | 51.52 | 48.95 | 9313 | 2.67% |
| 20 Jun 2022 | 49.07 | 50.00 | 52.19 | 49.03 | 9384 | -3.08% |
| 17 Jun 2022 | 50.63 | 51.69 | 52.24 | 49.83 | 9924 | -2.13% |
| 16 Jun 2022 | 51.73 | 54.81 | 54.85 | 50.72 | 51477 | -1.05% |
| 15 Jun 2022 | 52.28 | 50.63 | 52.28 | 50.63 | 14260 | 5.00% |
| 14 Jun 2022 | 49.79 | 47.17 | 49.79 | 46.46 | 17297 | 4.98% |
| 13 Jun 2022 | 47.43 | 46.46 | 48.02 | 45.61 | 9454 | 1.09% |
| 10 Jun 2022 | 46.92 | 47.26 | 48.78 | 46.33 | 23981 | -3.71% |
| 09 Jun 2022 | 48.73 | 51.14 | 52.41 | 48.40 | 30948 | -4.32% |
| 08 Jun 2022 | 50.93 | 53.71 | 53.71 | 50.63 | 8004 | -3.05% |
| 07 Jun 2022 | 52.53 | 52.32 | 53.12 | 51.22 | 11867 | -0.72% |
| 06 Jun 2022 | 52.91 | 54.52 | 54.52 | 52.53 | 9643 | -3.54% |
| 03 Jun 2022 | 54.85 | 58.48 | 58.48 | 54.26 | 17068 | -3.70% |
| 02 Jun 2022 | 56.96 | 60.89 | 62.95 | 56.96 | 116178 | -5.00% |
| 01 Jun 2022 | 59.96 | 59.96 | 59.96 | 58.44 | 51942 | 9.98% |
| 31 May 2022 | 54.52 | 54.52 | 54.52 | 54.52 | 11728 | 9.96% |
| 30 May 2022 | 49.58 | 49.58 | 49.58 | 49.58 | 7546 | 9.91% |
| 27 May 2022 | 45.11 | 44.94 | 46.41 | 43.80 | 13988 | 0.58% |
| 26 May 2022 | 44.85 | 47.26 | 47.26 | 43.04 | 10100 | -2.56% |
| 25 May 2022 | 46.03 | 47.55 | 47.60 | 45.99 | 4591 | -4.06% |
| 24 May 2022 | 47.98 | 47.93 | 48.52 | 47.38 | 2308 | 1.44% |
| 23 May 2022 | 47.30 | 48.31 | 48.52 | 47.05 | 4252 | -2.69% |
| 20 May 2022 | 48.61 | 48.95 | 49.11 | 47.64 | 4831 | 2.94% |
| 19 May 2022 | 47.22 | 49.37 | 49.37 | 45.91 | 6747 | -4.91% |
| 18 May 2022 | 49.66 | 50.34 | 50.34 | 48.10 | 8249 | -0.26% |
| 17 May 2022 | 49.79 | 46.08 | 50.04 | 46.03 | 16223 | 9.36% |
| 16 May 2022 | 45.53 | 46.37 | 46.37 | 44.60 | 4737 | 0.46% |
| 13 May 2022 | 45.32 | 44.77 | 46.25 | 44.77 | 5415 | 0.47% |
| 12 May 2022 | 45.11 | 45.40 | 45.40 | 42.24 | 21386 | 5.42% |
| 11 May 2022 | 42.79 | 47.89 | 47.89 | 42.03 | 22501 | -8.14% |
| 10 May 2022 | 46.58 | 49.75 | 49.75 | 45.53 | 8768 | -1.61% |
| 09 May 2022 | 47.34 | 50.00 | 50.00 | 46.58 | 15231 | -2.69% |
| 06 May 2022 | 48.65 | 46.41 | 48.78 | 45.65 | 15780 | 4.35% |
| 05 May 2022 | 46.62 | 49.79 | 49.79 | 46.41 | 18170 | -3.00% |
| 04 May 2022 | 48.06 | 49.87 | 50.30 | 47.76 | 10591 | -1.56% |
| 02 May 2022 | 48.82 | 50.84 | 51.10 | 48.31 | 16397 | -3.97% |
| 29 Apr 2022 | 50.84 | 54.85 | 54.85 | 50.00 | 12482 | -3.53% |
| 28 Apr 2022 | 52.70 | 53.92 | 53.92 | 51.98 | 13430 | 0.15% |
| 27 Apr 2022 | 52.62 | 53.42 | 54.39 | 51.73 | 10212 | -2.19% |
| 26 Apr 2022 | 53.80 | 54.85 | 55.65 | 53.67 | 14231 | -1.16% |
| 25 Apr 2022 | 54.43 | 57.38 | 57.38 | 53.84 | 15900 | -4.09% |
| 22 Apr 2022 | 56.75 | 57.34 | 58.14 | 56.41 | 12065 | 0.60% |
| 21 Apr 2022 | 56.41 | 55.02 | 59.11 | 54.98 | 42927 | 3.47% |
| 20 Apr 2022 | 54.52 | 55.19 | 56.29 | 54.05 | 13571 | -1.21% |
| 19 Apr 2022 | 55.19 | 58.82 | 58.99 | 52.57 | 26754 | -3.97% |
| 18 Apr 2022 | 57.47 | 56.29 | 59.62 | 56.29 | 32843 | 2.10% |
| 13 Apr 2022 | 56.29 | 57.34 | 58.61 | 55.27 | 23726 | -1.63% |
| 12 Apr 2022 | 57.22 | 58.27 | 59.20 | 56.79 | 23013 | -4.30% |
| 11 Apr 2022 | 59.79 | 62.83 | 63.29 | 58.61 | 47480 | -2.21% |
| 08 Apr 2022 | 61.14 | 64.30 | 64.30 | 60.76 | 27894 | -1.96% |
| 07 Apr 2022 | 62.36 | 66.58 | 66.58 | 60.84 | 61486 | -2.64% |
| 06 Apr 2022 | 64.05 | 69.11 | 69.11 | 62.49 | 357016 | -7.72% |
| 05 Apr 2022 | 69.41 | 62.87 | 69.41 | 60.59 | 1005187 | 19.98% |
| 04 Apr 2022 | 57.85 | 54.81 | 57.85 | 54.60 | 257911 | 19.95% |
| 01 Apr 2022 | 48.23 | 41.90 | 48.23 | 40.51 | 81642 | 19.95% |
| 31 Mar 2022 | 40.21 | 42.07 | 42.11 | 39.71 | 33039 | -2.17% |
| 30 Mar 2022 | 41.10 | 43.38 | 44.22 | 38.40 | 113507 | -6.89% |
| 29 Mar 2022 | 44.14 | 45.74 | 47.60 | 42.49 | 20807 | -3.50% |
| 28 Mar 2022 | 45.74 | 46.37 | 47.68 | 44.98 | 11342 | 1.31% |
| 25 Mar 2022 | 45.15 | 46.84 | 46.96 | 44.89 | 13399 | -0.64% |
| 24 Mar 2022 | 45.44 | 45.74 | 47.00 | 45.23 | 15079 | -0.66% |
| 23 Mar 2022 | 45.74 | 45.74 | 47.30 | 44.01 | 35674 | -1.27% |
| 22 Mar 2022 | 46.33 | 46.71 | 47.43 | 45.74 | 15681 | -2.13% |
| 21 Mar 2022 | 47.34 | 46.71 | 48.82 | 46.71 | 7773 | 0.36% |
| 17 Mar 2022 | 47.17 | 47.26 | 48.61 | 46.75 | 12191 | -1.24% |
| 16 Mar 2022 | 47.76 | 47.47 | 48.82 | 47.30 | 7029 | 1.96% |
| 15 Mar 2022 | 46.84 | 46.88 | 49.75 | 46.29 | 27394 | -0.09% |
| 14 Mar 2022 | 46.88 | 47.43 | 49.28 | 46.08 | 19944 | -0.89% |
| 11 Mar 2022 | 47.30 | 50.17 | 50.17 | 46.88 | 15515 | -2.09% |
| 10 Mar 2022 | 48.31 | 47.64 | 50.00 | 47.64 | 19462 | 2.14% |
| 09 Mar 2022 | 47.30 | 48.65 | 48.65 | 45.57 | 19022 | -1.23% |
| 08 Mar 2022 | 47.89 | 49.54 | 50.38 | 46.88 | 15061 | 2.72% |
| 07 Mar 2022 | 46.62 | 45.82 | 47.81 | 45.82 | 10090 | -3.26% |
| 04 Mar 2022 | 48.19 | 50.21 | 50.46 | 46.88 | 9752 | -5.21% |
| 03 Mar 2022 | 50.84 | 50.76 | 51.60 | 50.76 | 5829 | -0.66% |
| 02 Mar 2022 | 51.18 | 53.08 | 53.08 | 50.17 | 12250 | 1.75% |
| 28 Feb 2022 | 50.30 | 47.51 | 50.63 | 46.03 | 9084 | 6.05% |
| 25 Feb 2022 | 47.43 | 44.85 | 48.90 | 44.85 | 31132 | 4.96% |
| 24 Feb 2022 | 45.19 | 52.32 | 52.32 | 43.59 | 44410 | -13.78% |
| 23 Feb 2022 | 52.41 | 48.23 | 54.85 | 48.23 | 34052 | 4.74% |
| 22 Feb 2022 | 50.04 | 51.22 | 54.01 | 49.45 | 20638 | -6.99% |
| 21 Feb 2022 | 53.80 | 57.38 | 57.38 | 53.17 | 16920 | -4.36% |
| 18 Feb 2022 | 56.25 | 57.05 | 57.76 | 54.94 | 16862 | -1.40% |
| 17 Feb 2022 | 57.05 | 56.79 | 60.51 | 56.71 | 19036 | -2.60% |
| 16 Feb 2022 | 58.57 | 59.92 | 61.01 | 57.89 | 38797 | 3.13% |
| 15 Feb 2022 | 56.79 | 59.07 | 63.21 | 55.70 | 89648 | -0.66% |
| 14 Feb 2022 | 57.17 | 61.60 | 63.29 | 55.70 | 103151 | -0.59% |
| 11 Feb 2022 | 57.51 | 57.98 | 60.42 | 53.46 | 20946 | -2.85% |
| 10 Feb 2022 | 59.20 | 59.20 | 60.84 | 59.07 | 8031 | -1.12% |
| 09 Feb 2022 | 59.87 | 62.03 | 62.03 | 59.28 | 6508 | -3.73% |
| 08 Feb 2022 | 62.19 | 60.84 | 63.04 | 60.21 | 4495 | 1.58% |
| 07 Feb 2022 | 61.22 | 63.29 | 63.29 | 60.84 | 6031 | -2.56% |
| 04 Feb 2022 | 62.83 | 61.14 | 63.21 | 60.97 | 13364 | 2.90% |
| 03 Feb 2022 | 61.06 | 61.48 | 61.60 | 60.04 | 12916 | 1.26% |
| 02 Feb 2022 | 60.30 | 59.83 | 61.18 | 59.54 | 10625 | 0.85% |
| 01 Feb 2022 | 59.79 | 60.93 | 62.03 | 58.35 | 35349 | -1.47% |
| 31 Jan 2022 | 60.68 | 63.12 | 63.12 | 59.28 | 11019 | 0.56% |
| 28 Jan 2022 | 60.34 | 59.20 | 65.32 | 59.07 | 47626 | 1.34% |
| 27 Jan 2022 | 59.54 | 62.45 | 62.45 | 58.23 | 10659 | -2.07% |
| 25 Jan 2022 | 60.80 | 62.36 | 62.36 | 56.79 | 8958 | -1.30% |
| 24 Jan 2022 | 61.60 | 60.76 | 62.41 | 59.28 | 18978 | 0.88% |
| 21 Jan 2022 | 61.06 | 63.97 | 64.30 | 60.38 | 32383 | -4.41% |
| 20 Jan 2022 | 63.88 | 62.49 | 64.09 | 62.49 | 13639 | 2.72% |
| 19 Jan 2022 | 62.19 | 63.25 | 63.25 | 61.77 | 12466 | -0.42% |
| 18 Jan 2022 | 62.45 | 62.57 | 63.97 | 61.77 | 13765 | -1.47% |
| 17 Jan 2022 | 63.38 | 65.40 | 65.40 | 61.77 | 25132 | -0.06% |
| 14 Jan 2022 | 63.42 | 65.57 | 65.57 | 62.45 | 15319 | -1.31% |
| 13 Jan 2022 | 64.26 | 63.97 | 64.98 | 62.87 | 9364 | 1.66% |
| 12 Jan 2022 | 63.21 | 62.53 | 64.14 | 62.53 | 14083 | 0.54% |
| 11 Jan 2022 | 62.87 | 65.74 | 65.74 | 61.44 | 36567 | -2.04% |
| 10 Jan 2022 | 64.18 | 68.36 | 68.36 | 63.50 | 64064 | -1.43% |
| 07 Jan 2022 | 65.11 | 67.47 | 67.81 | 64.35 | 29890 | -2.40% |
| 06 Jan 2022 | 66.71 | 67.51 | 67.51 | 65.15 | 9109 | -0.57% |
| 05 Jan 2022 | 67.09 | 67.55 | 68.86 | 66.46 | 18416 | -0.75% |
| 04 Jan 2022 | 67.60 | 70.00 | 70.55 | 65.91 | 32012 | -1.29% |
| 03 Jan 2022 | 68.48 | 69.24 | 73.92 | 68.36 | 37311 | -1.10% |
| 31 Dec 2021 | 69.24 | 71.44 | 71.44 | 68.27 | 14432 | 1.79% |
| 30 Dec 2021 | 68.02 | 66.54 | 69.79 | 66.33 | 48085 | 3.01% |
| 29 Dec 2021 | 66.03 | 63.25 | 66.50 | 61.73 | 86390 | 6.09% |
| 28 Dec 2021 | 62.24 | 61.69 | 63.17 | 61.69 | 8831 | -0.06% |
| 27 Dec 2021 | 62.28 | 62.36 | 63.46 | 60.93 | 7974 | 1.52% |
| 24 Dec 2021 | 61.35 | 63.67 | 63.67 | 60.84 | 8935 | -2.09% |
| 23 Dec 2021 | 62.66 | 59.33 | 63.67 | 59.11 | 27849 | 5.77% |
| 22 Dec 2021 | 59.24 | 61.14 | 61.14 | 58.90 | 8851 | 1.53% |
| 21 Dec 2021 | 58.35 | 61.56 | 61.56 | 57.81 | 15362 | 0.64% |
| 20 Dec 2021 | 57.98 | 61.27 | 61.86 | 57.38 | 18580 | -7.34% |
| 17 Dec 2021 | 62.57 | 63.71 | 65.36 | 62.45 | 9723 | -1.99% |
| 16 Dec 2021 | 63.84 | 64.01 | 65.57 | 63.50 | 13694 | 0.27% |
| 15 Dec 2021 | 63.67 | 65.70 | 66.54 | 62.62 | 24940 | -0.98% |
| 14 Dec 2021 | 64.30 | 63.29 | 65.74 | 62.95 | 21529 | 1.39% |
| 13 Dec 2021 | 63.42 | 66.12 | 66.12 | 62.79 | 37954 | -2.60% |
| 10 Dec 2021 | 65.11 | 61.10 | 65.11 | 58.65 | 60154 | 9.98% |
| 09 Dec 2021 | 59.20 | 58.65 | 60.93 | 57.81 | 16270 | 0.87% |
| 08 Dec 2021 | 58.69 | 59.07 | 60.76 | 57.60 | 15692 | -0.64% |
| 07 Dec 2021 | 59.07 | 58.82 | 59.87 | 57.81 | 11589 | 1.74% |
| 06 Dec 2021 | 58.06 | 61.14 | 61.14 | 57.22 | 27412 | -3.36% |
| 03 Dec 2021 | 60.08 | 59.75 | 60.97 | 58.40 | 19604 | 3.41% |
| 02 Dec 2021 | 58.10 | 61.06 | 61.06 | 57.38 | 23792 | -1.92% |
| 01 Dec 2021 | 59.24 | 60.00 | 60.51 | 58.23 | 22923 | -1.48% |
| 30 Nov 2021 | 60.13 | 61.10 | 62.28 | 58.78 | 18472 | -1.86% |
| 29 Nov 2021 | 61.27 | 61.73 | 63.25 | 59.96 | 22498 | -1.42% |
| 26 Nov 2021 | 62.15 | 62.32 | 64.39 | 61.48 | 17249 | -1.08% |
| 25 Nov 2021 | 62.83 | 62.62 | 65.40 | 60.80 | 45817 | 0.82% |
| 24 Nov 2021 | 62.32 | 63.54 | 65.82 | 61.69 | 21017 | -1.53% |
| 23 Nov 2021 | 63.29 | 65.95 | 65.95 | 60.76 | 24036 | -0.06% |
| 22 Nov 2021 | 63.33 | 65.95 | 67.17 | 62.91 | 43713 | -3.97% |
| 18 Nov 2021 | 65.95 | 68.06 | 68.90 | 65.78 | 24306 | -3.34% |
| 17 Nov 2021 | 68.23 | 69.20 | 69.28 | 67.51 | 15541 | -0.55% |
| 16 Nov 2021 | 68.61 | 69.41 | 71.73 | 67.34 | 21319 | -3.04% |
| 15 Nov 2021 | 70.76 | 77.64 | 77.64 | 70.76 | 56474 | -4.98% |
| 12 Nov 2021 | 74.47 | 73.25 | 74.47 | 70.93 | 63525 | 4.99% |
| 11 Nov 2021 | 70.93 | 65.23 | 70.93 | 64.68 | 111741 | 5.00% |
| 10 Nov 2021 | 67.55 | 67.72 | 68.36 | 64.56 | 28542 | -0.19% |
| 09 Nov 2021 | 67.68 | 70.17 | 70.89 | 66.71 | 30734 | -2.79% |
| 08 Nov 2021 | 69.62 | 68.36 | 70.51 | 66.29 | 57221 | 1.41% |
| 04 Nov 2021 | 68.65 | 68.36 | 69.75 | 66.63 | 15293 | 3.30% |
| 03 Nov 2021 | 66.46 | 67.98 | 69.75 | 65.65 | 26110 | -3.78% |
| 02 Nov 2021 | 69.07 | 68.36 | 70.04 | 67.85 | 8827 | 0.49% |
| 01 Nov 2021 | 68.73 | 70.04 | 70.46 | 67.85 | 10675 | 2.32% |
| 29 Oct 2021 | 67.17 | 68.36 | 70.30 | 65.44 | 32937 | 0.31% |
| 28 Oct 2021 | 66.96 | 70.89 | 71.14 | 65.99 | 32924 | -1.18% |
| 27 Oct 2021 | 67.76 | 65.02 | 67.76 | 64.98 | 15860 | 4.96% |
| 26 Oct 2021 | 64.56 | 68.31 | 68.36 | 63.59 | 15856 | -2.42% |
| 25 Oct 2021 | 66.16 | 65.95 | 70.13 | 64.60 | 19774 | -0.94% |
| 22 Oct 2021 | 66.79 | 66.96 | 68.61 | 65.36 | 16621 | 2.19% |
| 21 Oct 2021 | 65.36 | 68.73 | 68.73 | 64.43 | 13031 | -2.39% |
| 20 Oct 2021 | 66.96 | 70.84 | 70.84 | 66.96 | 12687 | -4.97% |
| 19 Oct 2021 | 70.46 | 72.57 | 73.17 | 69.62 | 21486 | -0.18% |
| 18 Oct 2021 | 70.59 | 75.11 | 75.11 | 70.55 | 24882 | -2.90% |
| 14 Oct 2021 | 72.70 | 72.57 | 74.05 | 71.77 | 40841 | 3.05% |
| 13 Oct 2021 | 70.55 | 70.55 | 70.55 | 68.36 | 33317 | 4.95% |
| 12 Oct 2021 | 67.22 | 64.05 | 67.22 | 62.95 | 23594 | 4.95% |
| 11 Oct 2021 | 64.05 | 64.77 | 67.13 | 63.50 | 25383 | -2.06% |
| 08 Oct 2021 | 65.40 | 63.42 | 66.41 | 63.42 | 24871 | -1.65% |
| 07 Oct 2021 | 66.50 | 66.58 | 67.13 | 65.61 | 9892 | 1.16% |
| 06 Oct 2021 | 65.74 | 65.82 | 67.43 | 64.98 | 14085 | -1.39% |
| 05 Oct 2021 | 66.67 | 64.98 | 67.43 | 64.73 | 28571 | 2.54% |
| 04 Oct 2021 | 65.02 | 64.98 | 65.44 | 63.29 | 8959 | 0.26% |
| 01 Oct 2021 | 64.85 | 63.71 | 65.15 | 62.70 | 9074 | 1.79% |
| 30 Sep 2021 | 63.71 | 61.77 | 64.14 | 61.77 | 7425 | 0.33% |
| 29 Sep 2021 | 63.50 | 62.24 | 64.14 | 61.14 | 13593 | 2.11% |
| 28 Sep 2021 | 62.19 | 62.03 | 63.08 | 60.97 | 5505 | 0.13% |
| 27 Sep 2021 | 62.11 | 64.26 | 65.74 | 61.35 | 30984 | -2.51% |
| 24 Sep 2021 | 63.71 | 66.67 | 66.67 | 62.49 | 20473 | -2.39% |
| 23 Sep 2021 | 65.27 | 64.56 | 66.50 | 64.09 | 17465 | 2.18% |
| 22 Sep 2021 | 63.88 | 65.53 | 66.37 | 62.74 | 27426 | -2.32% |
| 21 Sep 2021 | 65.40 | 69.62 | 69.62 | 64.68 | 19292 | -3.72% |
| 20 Sep 2021 | 67.93 | 65.11 | 68.99 | 65.11 | 26436 | 0.94% |
| 17 Sep 2021 | 67.30 | 65.95 | 67.68 | 63.46 | 18825 | 1.85% |
| 16 Sep 2021 | 66.08 | 67.51 | 67.98 | 65.82 | 14090 | -0.94% |
| 15 Sep 2021 | 66.71 | 67.60 | 69.16 | 66.25 | 21406 | -1.55% |
| 14 Sep 2021 | 67.76 | 68.61 | 70.04 | 67.51 | 19398 | -0.81% |
| 13 Sep 2021 | 68.31 | 69.20 | 69.20 | 66.25 | 22244 | 3.37% |
| 09 Sep 2021 | 66.08 | 65.95 | 67.51 | 63.29 | 42786 | 0.52% |
| 08 Sep 2021 | 65.74 | 66.79 | 68.36 | 64.90 | 11534 | -2.20% |
| 07 Sep 2021 | 67.22 | 68.36 | 69.33 | 66.67 | 12188 | -2.86% |
| 06 Sep 2021 | 69.20 | 70.89 | 70.89 | 68.48 | 11642 | -0.42% |
| 03 Sep 2021 | 69.49 | 70.21 | 70.72 | 66.71 | 24007 | 0.97% |
| 02 Sep 2021 | 68.82 | 68.52 | 71.69 | 68.36 | 32589 | 0.44% |
| 01 Sep 2021 | 68.52 | 71.77 | 73.12 | 68.23 | 27672 | -4.59% |
| 31 Aug 2021 | 71.82 | 75.27 | 75.82 | 71.39 | 58810 | -4.43% |
| 30 Aug 2021 | 75.15 | 71.82 | 75.40 | 71.82 | 76012 | 4.64% |
| 27 Aug 2021 | 71.82 | 71.31 | 72.24 | 68.99 | 32290 | 4.36% |
| 26 Aug 2021 | 68.82 | 68.78 | 68.82 | 66.75 | 41523 | 4.96% |
| 25 Aug 2021 | 65.57 | 64.47 | 65.57 | 62.70 | 57916 | 5.00% |
| 24 Aug 2021 | 62.45 | 62.28 | 68.69 | 62.28 | 119085 | -4.70% |
| 23 Aug 2021 | 65.53 | 71.60 | 72.15 | 65.53 | 24521 | -4.96% |
| 20 Aug 2021 | 68.95 | 64.30 | 71.01 | 64.26 | 126783 | 1.94% |
| 18 Aug 2021 | 67.64 | 68.40 | 69.83 | 67.64 | 37384 | -4.97% |
| 17 Aug 2021 | 71.18 | 75.53 | 75.53 | 71.18 | 43754 | -4.97% |
| 16 Aug 2021 | 74.90 | 80.13 | 80.13 | 74.60 | 38624 | -4.61% |
| 13 Aug 2021 | 78.52 | 81.94 | 81.94 | 77.85 | 104607 | -4.17% |
| 12 Aug 2021 | 81.94 | 77.68 | 82.57 | 77.64 | 46355 | 4.01% |
| 11 Aug 2021 | 78.78 | 82.62 | 84.81 | 77.60 | 74166 | -3.52% |
| 10 Aug 2021 | 81.65 | 85.82 | 86.63 | 81.65 | 47607 | -4.96% |
| 09 Aug 2021 | 85.91 | 90.72 | 91.31 | 85.32 | 53319 | -3.05% |
| 06 Aug 2021 | 88.61 | 90.97 | 91.14 | 88.19 | 25152 | -0.38% |
| 05 Aug 2021 | 88.95 | 93.21 | 94.77 | 87.81 | 47806 | -2.77% |
| 04 Aug 2021 | 91.48 | 88.82 | 94.35 | 86.33 | 116017 | 1.54% |
| 03 Aug 2021 | 90.09 | 94.35 | 94.35 | 88.19 | 78206 | -2.86% |
| 02 Aug 2021 | 92.74 | 96.96 | 96.96 | 91.98 | 41231 | -1.71% |
| 30 Jul 2021 | 94.35 | 95.61 | 96.88 | 92.41 | 104523 | 1.82% |
| 29 Jul 2021 | 92.66 | 99.58 | 99.58 | 91.60 | 146524 | -3.60% |
| 28 Jul 2021 | 96.12 | 92.83 | 96.16 | 88.61 | 230341 | 4.93% |
| 27 Jul 2021 | 91.60 | 99.58 | 99.58 | 91.22 | 95708 | -4.57% |
| 26 Jul 2021 | 95.99 | 100.42 | 100.42 | 95.02 | 83604 | -1.77% |
| 23 Jul 2021 | 97.72 | 100.80 | 103.71 | 94.98 | 177027 | -2.07% |
| 22 Jul 2021 | 99.79 | 97.43 | 99.79 | 92.07 | 367834 | 4.98% |
| 20 Jul 2021 | 95.06 | 95.02 | 95.06 | 92.07 | 272335 | 4.98% |
| 19 Jul 2021 | 90.55 | 86.08 | 90.55 | 84.64 | 100192 | 4.99% |
| 16 Jul 2021 | 86.25 | 78.06 | 86.25 | 78.06 | 370746 | 4.99% |
| 15 Jul 2021 | 82.15 | 82.15 | 90.72 | 82.15 | 291092 | -4.98% |
| 14 Jul 2021 | 86.46 | 86.46 | 86.46 | 86.46 | 17463 | -4.96% |
| 13 Jul 2021 | 90.97 | 90.97 | 95.19 | 90.97 | 117381 | -4.98% |
| 12 Jul 2021 | 95.74 | 103.80 | 104.64 | 95.74 | 473005 | -4.98% |
| 09 Jul 2021 | 100.76 | 97.72 | 100.76 | 91.22 | 342703 | 4.97% |
| 08 Jul 2021 | 95.99 | 95.99 | 95.99 | 95.87 | 121113 | 4.98% |
| 07 Jul 2021 | 91.44 | 91.44 | 91.44 | 85.15 | 358308 | 10.01% |
| 06 Jul 2021 | 83.12 | 83.12 | 83.12 | 83.12 | 74509 | 9.99% |
| 05 Jul 2021 | 75.57 | 71.65 | 75.57 | 71.65 | 224657 | 9.95% |
| 02 Jul 2021 | 68.73 | 62.45 | 68.73 | 59.92 | 450890 | 9.99% |
| 01 Jul 2021 | 62.49 | 68.95 | 74.26 | 61.39 | 1357854 | -8.36% |
| 30 Jun 2021 | 68.19 | 61.60 | 68.19 | 59.37 | 962481 | 19.97% |
| 29 Jun 2021 | 56.84 | 51.48 | 56.84 | 51.48 | 243988 | 19.97% |
| 28 Jun 2021 | 47.38 | 44.30 | 47.38 | 44.30 | 24828 | 4.94% |
| 25 Jun 2021 | 45.15 | 49.24 | 49.24 | 45.06 | 30621 | -4.81% |
| 24 Jun 2021 | 47.43 | 52.07 | 52.07 | 47.43 | 73638 | -4.99% |
| 23 Jun 2021 | 49.92 | 52.11 | 52.11 | 47.22 | 134026 | 0.52% |
| 22 Jun 2021 | 49.66 | 49.66 | 49.66 | 49.66 | 5483 | 4.99% |
| 21 Jun 2021 | 47.30 | 47.30 | 47.30 | 46.20 | 26433 | 4.97% |
| 18 Jun 2021 | 45.06 | 45.06 | 45.06 | 42.95 | 103203 | 4.91% |
| 17 Jun 2021 | 42.95 | 42.95 | 42.95 | 42.95 | 6287 | 4.94% |
| 16 Jun 2021 | 40.93 | 40.93 | 40.93 | 40.93 | 11441 | 4.98% |
