VINNY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.23 | 1.22 | 1.25 | 1.22 | 362625 | -0.81% |
| 18 Dec 2025 | 1.24 | 1.22 | 1.26 | 1.21 | 235433 | 1.64% |
| 17 Dec 2025 | 1.22 | 1.25 | 1.27 | 1.21 | 387349 | -1.61% |
| 16 Dec 2025 | 1.24 | 1.28 | 1.28 | 1.24 | 402280 | -1.59% |
| 15 Dec 2025 | 1.26 | 1.32 | 1.32 | 1.26 | 222803 | -1.56% |
| 12 Dec 2025 | 1.28 | 1.49 | 1.49 | 1.21 | 6090038 | -7.25% |
| 11 Dec 2025 | 1.38 | 1.31 | 1.53 | 1.29 | 1142141 | 7.81% |
| 10 Dec 2025 | 1.28 | 1.28 | 1.31 | 1.28 | 300492 | 0.79% |
| 09 Dec 2025 | 1.27 | 1.22 | 1.28 | 1.20 | 753986 | 4.10% |
| 08 Dec 2025 | 1.22 | 1.26 | 1.26 | 1.20 | 797019 | -1.61% |
| 05 Dec 2025 | 1.24 | 1.26 | 1.27 | 1.22 | 610521 | -2.36% |
| 04 Dec 2025 | 1.27 | 1.27 | 1.28 | 1.26 | 183204 | 0.79% |
| 03 Dec 2025 | 1.26 | 1.29 | 1.30 | 1.26 | 306936 | -2.33% |
| 02 Dec 2025 | 1.29 | 1.30 | 1.32 | 1.29 | 796328 | -0.77% |
| 01 Dec 2025 | 1.30 | 1.30 | 1.32 | 1.30 | 920978 | -1.52% |
| 28 Nov 2025 | 1.32 | 1.34 | 1.34 | 1.31 | 298329 | -0.75% |
| 27 Nov 2025 | 1.33 | 1.32 | 1.34 | 1.32 | 392370 | 0.76% |
| 26 Nov 2025 | 1.32 | 1.35 | 1.35 | 1.31 | 297322 | -0.75% |
| 25 Nov 2025 | 1.33 | 1.34 | 1.37 | 1.25 | 1009012 | 0.00% |
| 24 Nov 2025 | 1.33 | 1.33 | 1.34 | 1.29 | 929285 | 0.00% |
| 21 Nov 2025 | 1.33 | 1.34 | 1.35 | 1.30 | 615488 | -0.75% |
| 20 Nov 2025 | 1.34 | 1.35 | 1.35 | 1.30 | 1658056 | 2.29% |
| 19 Nov 2025 | 1.31 | 1.27 | 1.35 | 1.25 | 1963761 | 3.15% |
| 18 Nov 2025 | 1.27 | 1.20 | 1.32 | 1.19 | 1117996 | 5.83% |
| 17 Nov 2025 | 1.20 | 1.22 | 1.24 | 1.19 | 443216 | -0.83% |
| 14 Nov 2025 | 1.21 | 1.22 | 1.24 | 1.21 | 347407 | -0.82% |
| 13 Nov 2025 | 1.22 | 1.23 | 1.25 | 1.22 | 397653 | -0.81% |
| 12 Nov 2025 | 1.23 | 1.24 | 1.26 | 1.23 | 274437 | -0.81% |
| 11 Nov 2025 | 1.24 | 1.21 | 1.25 | 1.20 | 716037 | 2.48% |
| 10 Nov 2025 | 1.21 | 1.25 | 1.25 | 1.21 | 269194 | -1.63% |
| 07 Nov 2025 | 1.23 | 1.25 | 1.25 | 1.21 | 337227 | -0.81% |
| 06 Nov 2025 | 1.24 | 1.24 | 1.25 | 1.22 | 210762 | 0.00% |
| 04 Nov 2025 | 1.24 | 1.26 | 1.26 | 1.23 | 279970 | 0.00% |
| 03 Nov 2025 | 1.24 | 1.25 | 1.26 | 1.23 | 298415 | 0.00% |
| 31 Oct 2025 | 1.24 | 1.24 | 1.26 | 1.23 | 260641 | 0.81% |
| 30 Oct 2025 | 1.23 | 1.24 | 1.24 | 1.23 | 261068 | 0.00% |
| 29 Oct 2025 | 1.23 | 1.25 | 1.25 | 1.23 | 395968 | 0.00% |
| 28 Oct 2025 | 1.23 | 1.25 | 1.25 | 1.23 | 208383 | -0.81% |
| 27 Oct 2025 | 1.24 | 1.23 | 1.25 | 1.23 | 240487 | 0.81% |
| 24 Oct 2025 | 1.23 | 1.25 | 1.26 | 1.23 | 432794 | -1.60% |
| 23 Oct 2025 | 1.25 | 1.26 | 1.26 | 1.23 | 335149 | 1.63% |
| 21 Oct 2025 | 1.23 | 1.24 | 1.26 | 1.23 | 319172 | -2.38% |
| 20 Oct 2025 | 1.26 | 1.23 | 1.28 | 1.23 | 273146 | 2.44% |
| 17 Oct 2025 | 1.23 | 1.24 | 1.37 | 1.22 | 564226 | -0.81% |
| 16 Oct 2025 | 1.24 | 1.23 | 1.25 | 1.23 | 255960 | 0.81% |
| 15 Oct 2025 | 1.23 | 1.26 | 1.26 | 1.23 | 335377 | -0.81% |
| 14 Oct 2025 | 1.24 | 1.25 | 1.27 | 1.24 | 402130 | -0.80% |
| 13 Oct 2025 | 1.25 | 1.25 | 1.27 | 1.23 | 318950 | -0.79% |
| 10 Oct 2025 | 1.26 | 1.24 | 1.27 | 1.23 | 417635 | 1.61% |
| 09 Oct 2025 | 1.24 | 1.24 | 1.27 | 1.23 | 275657 | -0.80% |
| 08 Oct 2025 | 1.25 | 1.24 | 1.27 | 1.23 | 598880 | 0.81% |
| 07 Oct 2025 | 1.24 | 1.24 | 1.26 | 1.22 | 468181 | 0.00% |
| 06 Oct 2025 | 1.24 | 1.29 | 1.29 | 1.24 | 1032943 | -2.36% |
| 03 Oct 2025 | 1.27 | 1.26 | 1.28 | 1.25 | 588164 | 0.79% |
| 01 Oct 2025 | 1.26 | 1.27 | 1.28 | 1.25 | 642122 | -0.79% |
| 30 Sep 2025 | 1.27 | 1.26 | 1.29 | 1.25 | 297735 | 0.79% |
| 29 Sep 2025 | 1.26 | 1.31 | 1.31 | 1.24 | 719710 | -2.33% |
| 26 Sep 2025 | 1.29 | 1.33 | 1.33 | 1.29 | 374610 | -1.53% |
| 25 Sep 2025 | 1.31 | 1.28 | 1.33 | 1.28 | 444722 | 1.55% |
| 24 Sep 2025 | 1.29 | 1.30 | 1.33 | 1.24 | 1635893 | -1.53% |
| 23 Sep 2025 | 1.31 | 1.35 | 1.35 | 1.23 | 1830139 | -1.50% |
| 22 Sep 2025 | 1.33 | 1.35 | 1.38 | 1.31 | 538598 | -1.48% |
| 19 Sep 2025 | 1.35 | 1.37 | 1.42 | 1.34 | 449630 | -1.46% |
| 18 Sep 2025 | 1.37 | 1.35 | 1.40 | 1.35 | 589669 | 1.48% |
| 17 Sep 2025 | 1.35 | 1.35 | 1.36 | 1.33 | 366035 | 1.50% |
| 16 Sep 2025 | 1.33 | 1.32 | 1.36 | 1.32 | 237836 | 0.00% |
| 15 Sep 2025 | 1.33 | 1.32 | 1.35 | 1.32 | 231042 | 0.76% |
| 12 Sep 2025 | 1.32 | 1.35 | 1.35 | 1.31 | 249838 | -1.49% |
| 11 Sep 2025 | 1.34 | 1.35 | 1.35 | 1.31 | 471144 | 2.29% |
| 10 Sep 2025 | 1.31 | 1.33 | 1.40 | 1.31 | 523797 | -1.50% |
| 09 Sep 2025 | 1.33 | 1.34 | 1.34 | 1.32 | 395034 | 1.53% |
| 08 Sep 2025 | 1.31 | 1.33 | 1.36 | 1.30 | 612944 | 0.00% |
| 05 Sep 2025 | 1.31 | 1.35 | 1.37 | 1.30 | 343937 | -2.24% |
| 04 Sep 2025 | 1.34 | 1.38 | 1.39 | 1.34 | 309034 | -2.19% |
| 03 Sep 2025 | 1.37 | 1.37 | 1.38 | 1.33 | 380489 | 0.00% |
| 02 Sep 2025 | 1.37 | 1.42 | 1.42 | 1.32 | 408384 | -0.72% |
| 01 Sep 2025 | 1.38 | 1.28 | 1.40 | 1.23 | 1754275 | 7.81% |
| 29 Aug 2025 | 1.28 | 1.29 | 1.32 | 1.28 | 277841 | -0.78% |
| 28 Aug 2025 | 1.29 | 1.33 | 1.33 | 1.29 | 254047 | -3.01% |
| 26 Aug 2025 | 1.33 | 1.35 | 1.35 | 1.33 | 102922 | -1.48% |
| 25 Aug 2025 | 1.35 | 1.31 | 1.40 | 1.31 | 445227 | 3.05% |
| 22 Aug 2025 | 1.31 | 1.34 | 1.34 | 1.30 | 211028 | -0.76% |
| 21 Aug 2025 | 1.32 | 1.34 | 1.36 | 1.30 | 690078 | 0.76% |
| 20 Aug 2025 | 1.31 | 1.31 | 1.34 | 1.30 | 936842 | 1.55% |
| 19 Aug 2025 | 1.29 | 1.25 | 1.32 | 1.25 | 426742 | 3.20% |
| 18 Aug 2025 | 1.25 | 1.31 | 1.32 | 1.24 | 884227 | -3.85% |
| 14 Aug 2025 | 1.30 | 1.30 | 1.32 | 1.29 | 251717 | 0.78% |
| 13 Aug 2025 | 1.29 | 1.30 | 1.32 | 1.28 | 493010 | 0.78% |
| 12 Aug 2025 | 1.28 | 1.29 | 1.33 | 1.27 | 588259 | -0.78% |
| 11 Aug 2025 | 1.29 | 1.31 | 1.33 | 1.28 | 364204 | -1.53% |
| 08 Aug 2025 | 1.31 | 1.31 | 1.34 | 1.30 | 219904 | 0.00% |
| 07 Aug 2025 | 1.31 | 1.36 | 1.36 | 1.30 | 245472 | -2.24% |
| 06 Aug 2025 | 1.34 | 1.35 | 1.36 | 1.33 | 663120 | -0.74% |
| 05 Aug 2025 | 1.35 | 1.39 | 1.42 | 1.34 | 845574 | -1.46% |
| 04 Aug 2025 | 1.37 | 1.25 | 1.37 | 1.25 | 1960579 | 9.60% |
| 01 Aug 2025 | 1.25 | 1.28 | 1.30 | 1.25 | 714831 | -2.34% |
| 31 Jul 2025 | 1.28 | 1.28 | 1.30 | 1.28 | 551847 | -1.54% |
| 30 Jul 2025 | 1.30 | 1.32 | 1.32 | 1.27 | 414838 | 0.00% |
| 29 Jul 2025 | 1.30 | 1.30 | 1.33 | 1.29 | 438642 | 0.00% |
| 28 Jul 2025 | 1.30 | 1.31 | 1.31 | 1.28 | 342761 | 1.56% |
| 25 Jul 2025 | 1.28 | 1.32 | 1.34 | 1.27 | 609995 | -3.03% |
| 24 Jul 2025 | 1.32 | 1.35 | 1.35 | 1.32 | 423741 | -0.75% |
| 23 Jul 2025 | 1.33 | 1.32 | 1.35 | 1.31 | 332172 | -0.75% |
| 22 Jul 2025 | 1.34 | 1.37 | 1.37 | 1.33 | 471679 | -2.19% |
| 21 Jul 2025 | 1.37 | 1.38 | 1.38 | 1.36 | 254023 | 0.74% |
| 18 Jul 2025 | 1.36 | 1.37 | 1.38 | 1.35 | 291126 | 0.00% |
| 17 Jul 2025 | 1.36 | 1.36 | 1.38 | 1.36 | 259025 | 0.00% |
| 16 Jul 2025 | 1.36 | 1.39 | 1.40 | 1.36 | 374831 | -0.73% |
| 15 Jul 2025 | 1.37 | 1.35 | 1.38 | 1.35 | 263935 | 2.24% |
| 14 Jul 2025 | 1.34 | 1.36 | 1.38 | 1.33 | 400258 | -1.47% |
| 11 Jul 2025 | 1.36 | 1.34 | 1.38 | 1.34 | 269787 | 0.00% |
| 10 Jul 2025 | 1.36 | 1.39 | 1.39 | 1.35 | 360037 | -1.45% |
| 09 Jul 2025 | 1.38 | 1.39 | 1.39 | 1.36 | 259721 | 0.73% |
| 08 Jul 2025 | 1.37 | 1.35 | 1.38 | 1.35 | 366919 | 0.00% |
| 07 Jul 2025 | 1.37 | 1.38 | 1.39 | 1.32 | 672045 | 2.24% |
| 04 Jul 2025 | 1.34 | 1.37 | 1.39 | 1.30 | 1248869 | -2.19% |
| 03 Jul 2025 | 1.37 | 1.41 | 1.41 | 1.37 | 276698 | -1.44% |
| 02 Jul 2025 | 1.39 | 1.40 | 1.41 | 1.38 | 228248 | 0.72% |
| 01 Jul 2025 | 1.38 | 1.38 | 1.42 | 1.38 | 592692 | 0.00% |
| 30 Jun 2025 | 1.38 | 1.41 | 1.43 | 1.37 | 811290 | -2.13% |
| 27 Jun 2025 | 1.41 | 1.42 | 1.43 | 1.40 | 405712 | 0.00% |
| 26 Jun 2025 | 1.41 | 1.39 | 1.43 | 1.39 | 224246 | 1.44% |
| 25 Jun 2025 | 1.39 | 1.39 | 1.41 | 1.36 | 229841 | 0.72% |
| 24 Jun 2025 | 1.38 | 1.38 | 1.44 | 1.36 | 552868 | -0.72% |
| 23 Jun 2025 | 1.39 | 1.42 | 1.45 | 1.38 | 884193 | -4.14% |
| 20 Jun 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 186723 | 1.40% |
| 19 Jun 2025 | 1.43 | 1.42 | 1.43 | 1.42 | 356046 | 1.42% |
| 18 Jun 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 64849 | 1.44% |
| 17 Jun 2025 | 1.39 | 1.37 | 1.39 | 1.37 | 318585 | 1.46% |
| 16 Jun 2025 | 1.37 | 1.38 | 1.38 | 1.37 | 306313 | -1.44% |
| 13 Jun 2025 | 1.39 | 1.40 | 1.40 | 1.39 | 143972 | -1.42% |
| 12 Jun 2025 | 1.41 | 1.42 | 1.42 | 1.40 | 253020 | -0.70% |
| 11 Jun 2025 | 1.42 | 1.44 | 1.44 | 1.42 | 332746 | -0.70% |
| 10 Jun 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 298080 | 0.00% |
| 09 Jun 2025 | 1.43 | 1.44 | 1.44 | 1.43 | 313730 | -0.69% |
| 06 Jun 2025 | 1.44 | 1.45 | 1.45 | 1.44 | 230521 | -0.69% |
| 05 Jun 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 136548 | 0.00% |
| 04 Jun 2025 | 1.45 | 1.43 | 1.45 | 1.43 | 142130 | 1.40% |
| 03 Jun 2025 | 1.43 | 1.43 | 1.44 | 1.43 | 120974 | 0.70% |
| 02 Jun 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 50235 | 0.00% |
| 30 May 2025 | 1.42 | 1.44 | 1.44 | 1.42 | 435522 | -1.39% |
| 29 May 2025 | 1.44 | 1.47 | 1.47 | 1.44 | 295692 | -2.04% |
| 28 May 2025 | 1.47 | 1.45 | 1.47 | 1.45 | 103393 | 1.38% |
| 27 May 2025 | 1.45 | 1.47 | 1.47 | 1.45 | 140421 | -1.36% |
| 26 May 2025 | 1.47 | 1.51 | 1.51 | 1.47 | 80747 | -2.65% |
| 23 May 2025 | 1.51 | 1.53 | 1.53 | 1.51 | 182011 | -1.95% |
| 22 May 2025 | 1.54 | 1.54 | 1.55 | 1.54 | 224594 | 0.00% |
| 21 May 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 460868 | 0.00% |
| 20 May 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 135240 | -2.53% |
| 19 May 2025 | 1.58 | 1.62 | 1.62 | 1.58 | 401908 | -2.47% |
| 16 May 2025 | 1.62 | 1.64 | 1.64 | 1.60 | 1228857 | 3.18% |
| 15 May 2025 | 1.57 | 1.55 | 1.57 | 1.52 | 816627 | 4.67% |
| 14 May 2025 | 1.50 | 1.43 | 1.50 | 1.43 | 535810 | 4.90% |
| 13 May 2025 | 1.43 | 1.43 | 1.43 | 1.40 | 277410 | 4.38% |
| 12 May 2025 | 1.37 | 1.36 | 1.38 | 1.36 | 432254 | 3.79% |
| 09 May 2025 | 1.32 | 1.35 | 1.35 | 1.29 | 394304 | -2.22% |
| 08 May 2025 | 1.35 | 1.38 | 1.44 | 1.35 | 364738 | -2.17% |
| 07 May 2025 | 1.38 | 1.35 | 1.40 | 1.31 | 653940 | 0.00% |
| 06 May 2025 | 1.38 | 1.46 | 1.46 | 1.37 | 342799 | -4.17% |
| 05 May 2025 | 1.44 | 1.45 | 1.45 | 1.41 | 234071 | 0.70% |
| 02 May 2025 | 1.43 | 1.43 | 1.45 | 1.39 | 393891 | 2.88% |
| 30 Apr 2025 | 1.39 | 1.41 | 1.45 | 1.35 | 392361 | -0.71% |
| 29 Apr 2025 | 1.40 | 1.45 | 1.45 | 1.40 | 286457 | -3.45% |
| 28 Apr 2025 | 1.45 | 1.53 | 1.53 | 1.45 | 1079012 | -5.23% |
| 25 Apr 2025 | 1.53 | 1.60 | 1.61 | 1.48 | 1166175 | -1.92% |
| 24 Apr 2025 | 1.56 | 1.51 | 1.57 | 1.50 | 828359 | 4.00% |
| 23 Apr 2025 | 1.50 | 1.49 | 1.51 | 1.43 | 1547329 | 4.17% |
| 22 Apr 2025 | 1.44 | 1.44 | 1.44 | 1.42 | 378093 | 4.35% |
| 21 Apr 2025 | 1.38 | 1.36 | 1.38 | 1.35 | 572810 | 4.55% |
| 17 Apr 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 52038 | 1.54% |
| 16 Apr 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 221134 | 1.56% |
| 15 Apr 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 229477 | 1.59% |
| 11 Apr 2025 | 1.26 | 1.25 | 1.26 | 1.25 | 344385 | 0.00% |
| 09 Apr 2025 | 1.26 | 1.26 | 1.26 | 1.25 | 429168 | -0.79% |
| 08 Apr 2025 | 1.27 | 1.25 | 1.27 | 1.25 | 271107 | 1.60% |
| 07 Apr 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 278051 | -2.34% |
| 04 Apr 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 187302 | 1.59% |
| 03 Apr 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 121561 | 1.61% |
| 02 Apr 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 42051 | 1.64% |
| 01 Apr 2025 | 1.22 | 1.21 | 1.22 | 1.21 | 121130 | 1.67% |
| 28 Mar 2025 | 1.20 | 1.20 | 1.21 | 1.20 | 807012 | -1.64% |
| 27 Mar 2025 | 1.22 | 1.21 | 1.22 | 1.21 | 943531 | -1.61% |
| 26 Mar 2025 | 1.24 | 1.26 | 1.26 | 1.24 | 958381 | -2.36% |
| 25 Mar 2025 | 1.27 | 1.29 | 1.29 | 1.27 | 754419 | -1.55% |
| 24 Mar 2025 | 1.29 | 1.32 | 1.33 | 1.29 | 802386 | -2.27% |
| 21 Mar 2025 | 1.32 | 1.33 | 1.33 | 1.32 | 584941 | -2.22% |
| 20 Mar 2025 | 1.35 | 1.38 | 1.40 | 1.35 | 941465 | -2.17% |
| 19 Mar 2025 | 1.38 | 1.38 | 1.38 | 1.37 | 535234 | -0.72% |
| 18 Mar 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 649277 | -2.11% |
| 17 Mar 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 362230 | 0.00% |
| 13 Mar 2025 | 1.42 | 1.43 | 1.43 | 1.42 | 215829 | -2.07% |
| 12 Mar 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 259831 | -2.03% |
| 11 Mar 2025 | 1.48 | 1.53 | 1.54 | 1.45 | 1030061 | -2.63% |
| 10 Mar 2025 | 1.52 | 1.50 | 1.53 | 1.50 | 1270514 | 4.11% |
| 07 Mar 2025 | 1.46 | 1.43 | 1.47 | 1.43 | 757898 | 4.29% |
| 06 Mar 2025 | 1.40 | 1.38 | 1.41 | 1.36 | 534473 | 3.70% |
| 05 Mar 2025 | 1.35 | 1.31 | 1.36 | 1.30 | 649394 | 3.85% |
| 04 Mar 2025 | 1.30 | 1.28 | 1.32 | 1.26 | 495383 | 3.17% |
| 03 Mar 2025 | 1.26 | 1.31 | 1.32 | 1.25 | 660720 | -2.33% |
| 28 Feb 2025 | 1.29 | 1.29 | 1.31 | 1.23 | 811360 | 0.00% |
| 27 Feb 2025 | 1.29 | 1.31 | 1.32 | 1.28 | 824735 | -0.77% |
| 25 Feb 2025 | 1.30 | 1.29 | 1.31 | 1.26 | 667104 | 1.56% |
| 24 Feb 2025 | 1.28 | 1.26 | 1.32 | 1.26 | 1396784 | -3.76% |
| 21 Feb 2025 | 1.33 | 1.40 | 1.41 | 1.33 | 2316094 | -5.00% |
| 20 Feb 2025 | 1.40 | 1.37 | 1.41 | 1.35 | 867079 | 3.70% |
| 19 Feb 2025 | 1.35 | 1.27 | 1.35 | 1.25 | 954879 | 4.65% |
| 18 Feb 2025 | 1.29 | 1.29 | 1.31 | 1.21 | 2276832 | 0.78% |
| 17 Feb 2025 | 1.28 | 1.35 | 1.41 | 1.28 | 1532397 | -5.19% |
| 14 Feb 2025 | 1.35 | 1.39 | 1.39 | 1.33 | 1088615 | -2.88% |
| 13 Feb 2025 | 1.39 | 1.48 | 1.49 | 1.39 | 2036035 | -5.44% |
| 12 Feb 2025 | 1.47 | 1.51 | 1.52 | 1.43 | 1137070 | -2.65% |
| 11 Feb 2025 | 1.51 | 1.53 | 1.55 | 1.48 | 529201 | -1.31% |
| 10 Feb 2025 | 1.53 | 1.55 | 1.56 | 1.53 | 320844 | -1.29% |
| 07 Feb 2025 | 1.55 | 1.62 | 1.62 | 1.54 | 884094 | -3.13% |
| 06 Feb 2025 | 1.60 | 1.61 | 1.62 | 1.59 | 415833 | 0.00% |
| 05 Feb 2025 | 1.60 | 1.62 | 1.63 | 1.59 | 711875 | 0.00% |
| 04 Feb 2025 | 1.60 | 1.62 | 1.64 | 1.59 | 495739 | 0.00% |
| 03 Feb 2025 | 1.60 | 1.62 | 1.64 | 1.56 | 675122 | -1.23% |
| 01 Feb 2025 | 1.62 | 1.63 | 1.63 | 1.59 | 278343 | 0.00% |
| 31 Jan 2025 | 1.62 | 1.64 | 1.64 | 1.59 | 742872 | 0.00% |
| 30 Jan 2025 | 1.62 | 1.63 | 1.63 | 1.60 | 510017 | 0.62% |
| 29 Jan 2025 | 1.61 | 1.62 | 1.64 | 1.58 | 608216 | -0.62% |
| 28 Jan 2025 | 1.62 | 1.66 | 1.66 | 1.60 | 763023 | -0.61% |
| 27 Jan 2025 | 1.63 | 1.69 | 1.71 | 1.62 | 652301 | -3.55% |
| 24 Jan 2025 | 1.69 | 1.73 | 1.73 | 1.68 | 368001 | -1.74% |
| 23 Jan 2025 | 1.72 | 1.69 | 1.74 | 1.67 | 448234 | 2.38% |
| 22 Jan 2025 | 1.68 | 1.68 | 1.69 | 1.66 | 365087 | 0.00% |
| 21 Jan 2025 | 1.68 | 1.72 | 1.73 | 1.62 | 920696 | -0.59% |
| 20 Jan 2025 | 1.69 | 1.73 | 1.78 | 1.61 | 1171346 | -0.59% |
| 17 Jan 2025 | 1.70 | 1.75 | 1.75 | 1.69 | 555976 | -1.73% |
| 16 Jan 2025 | 1.73 | 1.79 | 1.79 | 1.72 | 403931 | -0.57% |
| 15 Jan 2025 | 1.74 | 1.68 | 1.74 | 1.57 | 903170 | 4.82% |
| 14 Jan 2025 | 1.66 | 1.67 | 1.68 | 1.57 | 723619 | 0.61% |
| 13 Jan 2025 | 1.65 | 1.70 | 1.71 | 1.62 | 1020172 | -2.94% |
| 10 Jan 2025 | 1.70 | 1.75 | 1.75 | 1.67 | 645105 | -1.73% |
| 09 Jan 2025 | 1.73 | 1.75 | 1.77 | 1.72 | 466992 | -1.14% |
| 08 Jan 2025 | 1.75 | 1.78 | 1.78 | 1.71 | 525343 | -0.57% |
| 07 Jan 2025 | 1.76 | 1.74 | 1.79 | 1.72 | 455251 | 1.15% |
| 06 Jan 2025 | 1.74 | 1.81 | 1.85 | 1.74 | 1536527 | -5.43% |
| 03 Jan 2025 | 1.84 | 1.83 | 1.89 | 1.78 | 1762356 | 1.10% |
| 02 Jan 2025 | 1.82 | 1.79 | 1.87 | 1.76 | 881487 | 1.68% |
| 01 Jan 2025 | 1.79 | 1.81 | 1.83 | 1.77 | 973393 | -1.65% |
| 31 Dec 2024 | 1.82 | 1.79 | 1.83 | 1.74 | 974058 | 1.68% |
| 30 Dec 2024 | 1.79 | 1.75 | 1.82 | 1.67 | 1398365 | 1.70% |
| 27 Dec 2024 | 1.76 | 1.85 | 1.86 | 1.76 | 3862327 | -5.38% |
| 26 Dec 2024 | 1.86 | 1.97 | 1.98 | 1.86 | 3832415 | -5.10% |
| 24 Dec 2024 | 1.96 | 2.01 | 2.01 | 1.91 | 802849 | -1.01% |
| 23 Dec 2024 | 1.98 | 2.00 | 2.05 | 1.92 | 2636776 | 1.02% |
| 20 Dec 2024 | 1.96 | 1.99 | 2.00 | 1.93 | 869094 | 0.00% |
| 19 Dec 2024 | 1.96 | 1.98 | 1.99 | 1.91 | 977765 | -1.51% |
| 18 Dec 2024 | 1.99 | 2.10 | 2.10 | 1.99 | 2645335 | -4.78% |
| 17 Dec 2024 | 2.09 | 2.12 | 2.12 | 2.07 | 2120198 | 0.48% |
| 16 Dec 2024 | 2.08 | 2.14 | 2.14 | 2.06 | 2064340 | 0.00% |
| 13 Dec 2024 | 2.08 | 2.05 | 2.10 | 1.98 | 7816168 | 2.46% |
| 12 Dec 2024 | 2.03 | 2.05 | 2.05 | 1.98 | 2425446 | 3.57% |
| 11 Dec 2024 | 1.96 | 1.91 | 1.97 | 1.89 | 3376161 | 4.26% |
| 10 Dec 2024 | 1.88 | 1.92 | 1.92 | 1.87 | 1004322 | -0.53% |
| 09 Dec 2024 | 1.89 | 1.95 | 1.96 | 1.89 | 2621157 | -0.53% |
| 06 Dec 2024 | 1.90 | 1.93 | 1.93 | 1.88 | 1127235 | 0.53% |
| 05 Dec 2024 | 1.89 | 1.92 | 1.92 | 1.82 | 1340708 | -0.53% |
| 04 Dec 2024 | 1.90 | 1.85 | 1.92 | 1.79 | 2264672 | 2.70% |
| 03 Dec 2024 | 1.85 | 1.92 | 1.93 | 1.84 | 2186202 | -3.65% |
| 02 Dec 2024 | 1.92 | 1.99 | 1.99 | 1.91 | 5724529 | 1.05% |
| 29 Nov 2024 | 1.90 | 1.84 | 1.90 | 1.80 | 1638569 | 4.97% |
| 28 Nov 2024 | 1.81 | 1.75 | 1.82 | 1.73 | 3392114 | 4.02% |
| 27 Nov 2024 | 1.74 | 1.72 | 1.75 | 1.69 | 1236286 | 0.58% |
| 26 Nov 2024 | 1.73 | 1.73 | 1.74 | 1.71 | 685635 | 0.00% |
| 25 Nov 2024 | 1.73 | 1.79 | 1.82 | 1.66 | 1710625 | -1.14% |
| 22 Nov 2024 | 1.75 | 1.75 | 1.77 | 1.67 | 950519 | 0.57% |
| 21 Nov 2024 | 1.74 | 1.79 | 1.80 | 1.72 | 1309085 | -2.25% |
| 19 Nov 2024 | 1.78 | 1.79 | 1.82 | 1.76 | 947353 | 0.00% |
| 18 Nov 2024 | 1.78 | 1.84 | 1.84 | 1.76 | 1410350 | -3.78% |
| 14 Nov 2024 | 1.85 | 1.86 | 1.87 | 1.85 | 3618867 | 0.00% |
| 13 Nov 2024 | 1.85 | 1.86 | 1.90 | 1.82 | 3180832 | 1.09% |
| 12 Nov 2024 | 1.83 | 1.82 | 1.88 | 1.81 | 1268989 | 1.10% |
| 11 Nov 2024 | 1.81 | 1.83 | 1.85 | 1.76 | 1273523 | 0.00% |
| 08 Nov 2024 | 1.81 | 1.85 | 1.88 | 1.78 | 1976829 | -1.63% |
| 07 Nov 2024 | 1.84 | 1.91 | 1.92 | 1.82 | 2252190 | -3.16% |
| 06 Nov 2024 | 1.90 | 1.92 | 1.92 | 1.86 | 1511675 | 0.53% |
| 05 Nov 2024 | 1.89 | 1.92 | 1.94 | 1.88 | 1536919 | 0.00% |
| 04 Nov 2024 | 1.89 | 1.94 | 1.95 | 1.85 | 2874647 | 1.07% |
| 01 Nov 2024 | 1.87 | 1.81 | 1.89 | 1.81 | 2073965 | 3.89% |
| 31 Oct 2024 | 1.80 | 1.74 | 1.81 | 1.73 | 2699906 | 4.05% |
| 30 Oct 2024 | 1.73 | 1.64 | 1.74 | 1.61 | 3179832 | 4.22% |
| 29 Oct 2024 | 1.66 | 1.75 | 1.77 | 1.64 | 5108856 | -4.05% |
| 28 Oct 2024 | 1.73 | 1.85 | 1.89 | 1.73 | 4743531 | -5.46% |
| 25 Oct 2024 | 1.83 | 1.73 | 1.84 | 1.70 | 4414899 | 3.98% |
| 24 Oct 2024 | 1.76 | 1.76 | 1.81 | 1.76 | 6328928 | -5.38% |
| 23 Oct 2024 | 1.86 | 1.86 | 1.90 | 1.86 | 2889789 | -5.10% |
| 22 Oct 2024 | 1.96 | 1.99 | 2.02 | 1.96 | 3019918 | -5.31% |
| 21 Oct 2024 | 2.07 | 2.21 | 2.25 | 2.07 | 5294843 | -5.05% |
| 18 Oct 2024 | 2.18 | 2.17 | 2.21 | 2.03 | 7434955 | 3.32% |
| 17 Oct 2024 | 2.11 | 2.08 | 2.11 | 2.02 | 4868947 | 4.98% |
| 16 Oct 2024 | 2.01 | 1.84 | 2.01 | 1.84 | 7657485 | 4.69% |
| 15 Oct 2024 | 1.92 | 1.96 | 2.00 | 1.92 | 12423811 | -5.42% |
| 14 Oct 2024 | 2.03 | 1.96 | 2.09 | 1.96 | 43096579 | -1.93% |
| 11 Oct 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1653704 | -5.05% |
| 10 Oct 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1574737 | -5.22% |
| 09 Oct 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1344350 | -5.35% |
| 08 Oct 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 1202149 | -5.08% |
| 07 Oct 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 644062 | -5.19% |
| 04 Oct 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1021769 | -5.26% |
| 03 Oct 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1205202 | -5.00% |
| 01 Oct 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 828870 | -5.06% |
| 30 Sep 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 614909 | -5.11% |
| 27 Sep 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 825070 | -5.13% |
| 26 Sep 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 581003 | -5.14% |
| 25 Sep 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 695527 | -5.13% |
| 24 Sep 2024 | 3.90 | 4.14 | 4.19 | 3.87 | 1297377 | -4.41% |
| 23 Sep 2024 | 4.08 | 4.18 | 4.27 | 4.02 | 435437 | -2.39% |
| 20 Sep 2024 | 4.18 | 4.24 | 4.26 | 4.10 | 553394 | 1.21% |
| 19 Sep 2024 | 4.13 | 4.12 | 4.18 | 4.01 | 341232 | 0.24% |
| 18 Sep 2024 | 4.12 | 4.15 | 4.29 | 4.00 | 814423 | -0.48% |
| 17 Sep 2024 | 4.14 | 4.33 | 4.43 | 4.07 | 1090408 | -3.50% |
| 16 Sep 2024 | 4.29 | 4.61 | 4.65 | 4.29 | 1007753 | -5.09% |
| 13 Sep 2024 | 4.52 | 4.64 | 4.64 | 4.47 | 857756 | -4.03% |
| 12 Sep 2024 | 4.71 | 4.72 | 4.72 | 4.27 | 1504549 | 4.67% |
| 11 Sep 2024 | 4.50 | 4.49 | 4.50 | 4.38 | 829775 | 4.90% |
| 10 Sep 2024 | 4.29 | 4.17 | 4.30 | 4.10 | 1710129 | 4.63% |
| 09 Sep 2024 | 4.10 | 4.29 | 4.29 | 4.06 | 558514 | -3.07% |
| 06 Sep 2024 | 4.23 | 4.19 | 4.28 | 3.99 | 877691 | 2.92% |
| 05 Sep 2024 | 4.11 | 4.11 | 4.24 | 3.95 | 869176 | 1.48% |
| 04 Sep 2024 | 4.05 | 4.17 | 4.17 | 4.00 | 1143872 | -3.34% |
| 03 Sep 2024 | 4.19 | 4.27 | 4.49 | 4.15 | 1199262 | -4.12% |
| 02 Sep 2024 | 4.37 | 4.10 | 4.53 | 4.10 | 1307613 | 1.16% |
| 30 Aug 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 421657 | -5.05% |
| 29 Aug 2024 | 4.55 | 4.75 | 4.79 | 4.55 | 902407 | -5.01% |
| 28 Aug 2024 | 4.79 | 4.35 | 4.80 | 4.35 | 2807433 | 4.59% |
| 27 Aug 2024 | 4.58 | 4.58 | 4.80 | 4.58 | 597616 | -5.18% |
| 26 Aug 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 530690 | -5.11% |
| 23 Aug 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 319040 | -5.04% |
| 22 Aug 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 359934 | -5.13% |
| 21 Aug 2024 | 5.65 | 5.95 | 5.95 | 5.65 | 1869704 | -5.04% |
| 20 Aug 2024 | 5.95 | 5.69 | 5.95 | 5.57 | 3374644 | 9.98% |
| 19 Aug 2024 | 5.41 | 5.13 | 5.41 | 5.05 | 3991281 | 9.96% |
| 16 Aug 2024 | 4.92 | 4.39 | 4.92 | 4.30 | 8243324 | 20.00% |
| 14 Aug 2024 | 4.10 | 3.59 | 4.10 | 3.50 | 2095635 | 19.88% |
| 13 Aug 2024 | 3.42 | 3.46 | 3.46 | 3.16 | 4291893 | 1.48% |
| 12 Aug 2024 | 3.37 | 3.49 | 3.49 | 3.29 | 2381737 | 3.37% |
| 09 Aug 2024 | 3.26 | 3.39 | 3.46 | 3.08 | 2819471 | 8.67% |
| 08 Aug 2024 | 3.00 | 2.98 | 3.13 | 2.97 | 862428 | 0.67% |
| 07 Aug 2024 | 2.98 | 3.18 | 3.45 | 2.90 | 1469331 | 1.02% |
| 06 Aug 2024 | 2.95 | 2.91 | 3.03 | 2.91 | 526087 | 2.43% |
| 05 Aug 2024 | 2.88 | 2.98 | 2.98 | 2.81 | 594567 | -3.36% |
| 02 Aug 2024 | 2.98 | 2.97 | 3.03 | 2.96 | 402628 | 0.00% |
| 01 Aug 2024 | 2.98 | 3.03 | 3.03 | 2.96 | 191788 | -1.00% |
| 31 Jul 2024 | 3.01 | 3.03 | 3.03 | 2.96 | 301815 | 1.01% |
| 30 Jul 2024 | 2.98 | 3.03 | 3.04 | 2.93 | 390770 | -0.67% |
| 29 Jul 2024 | 3.00 | 2.99 | 3.03 | 2.95 | 407562 | 1.35% |
| 26 Jul 2024 | 2.96 | 2.86 | 2.98 | 2.86 | 434193 | 3.50% |
| 25 Jul 2024 | 2.86 | 2.90 | 2.93 | 2.83 | 507948 | -0.69% |
| 24 Jul 2024 | 2.88 | 2.88 | 2.93 | 2.87 | 392500 | 0.00% |
| 23 Jul 2024 | 2.88 | 2.93 | 2.97 | 2.86 | 204225 | -0.35% |
| 22 Jul 2024 | 2.89 | 2.91 | 2.98 | 2.81 | 397502 | 0.35% |
| 19 Jul 2024 | 2.88 | 2.96 | 2.98 | 2.86 | 355371 | -2.70% |
| 18 Jul 2024 | 2.96 | 3.00 | 3.04 | 2.94 | 494554 | -1.33% |
| 16 Jul 2024 | 3.00 | 3.03 | 3.05 | 2.94 | 355971 | 0.67% |
| 15 Jul 2024 | 2.98 | 3.02 | 3.07 | 2.92 | 567721 | 0.68% |
| 12 Jul 2024 | 2.96 | 3.05 | 3.11 | 2.94 | 512629 | -2.31% |
| 11 Jul 2024 | 3.03 | 3.03 | 3.07 | 2.96 | 379461 | 1.68% |
| 10 Jul 2024 | 2.98 | 3.02 | 3.04 | 2.94 | 249223 | -1.32% |
| 09 Jul 2024 | 3.02 | 3.04 | 3.06 | 2.91 | 416459 | -0.33% |
| 08 Jul 2024 | 3.03 | 3.17 | 3.17 | 3.00 | 505923 | -2.88% |
| 05 Jul 2024 | 3.12 | 3.19 | 3.19 | 3.10 | 396652 | -0.32% |
| 04 Jul 2024 | 3.13 | 3.20 | 3.20 | 3.11 | 364950 | 0.64% |
| 03 Jul 2024 | 3.11 | 3.20 | 3.20 | 3.11 | 585354 | -1.27% |
| 02 Jul 2024 | 3.15 | 3.21 | 3.21 | 3.13 | 429744 | 0.00% |
| 01 Jul 2024 | 3.15 | 3.10 | 3.18 | 3.06 | 716371 | 3.28% |
| 28 Jun 2024 | 3.05 | 3.04 | 3.07 | 3.00 | 277423 | 1.67% |
| 27 Jun 2024 | 3.00 | 3.03 | 3.07 | 2.95 | 324978 | -0.99% |
| 26 Jun 2024 | 3.03 | 3.10 | 3.10 | 3.01 | 334583 | -0.66% |
| 25 Jun 2024 | 3.05 | 3.15 | 3.15 | 3.05 | 409608 | -2.24% |
| 24 Jun 2024 | 3.12 | 3.16 | 3.16 | 3.08 | 378369 | -0.32% |
| 21 Jun 2024 | 3.13 | 3.17 | 3.17 | 3.10 | 449820 | 0.97% |
| 20 Jun 2024 | 3.10 | 3.12 | 3.17 | 3.06 | 586535 | -0.32% |
| 19 Jun 2024 | 3.11 | 3.15 | 3.17 | 3.11 | 398631 | 0.32% |
| 18 Jun 2024 | 3.10 | 3.17 | 3.20 | 3.09 | 603177 | -0.96% |
| 14 Jun 2024 | 3.13 | 3.20 | 3.20 | 3.10 | 529330 | -1.26% |
| 13 Jun 2024 | 3.17 | 3.24 | 3.24 | 3.12 | 351083 | -0.63% |
| 12 Jun 2024 | 3.19 | 3.32 | 3.32 | 3.16 | 440690 | -0.31% |
| 11 Jun 2024 | 3.20 | 3.29 | 3.33 | 3.15 | 648664 | -2.14% |
| 10 Jun 2024 | 3.27 | 3.29 | 3.34 | 3.15 | 1038372 | 2.83% |
| 07 Jun 2024 | 3.18 | 3.08 | 3.29 | 3.04 | 1373282 | 6.00% |
| 06 Jun 2024 | 3.00 | 2.86 | 3.00 | 2.86 | 377726 | 4.90% |
| 05 Jun 2024 | 2.86 | 2.97 | 3.00 | 2.83 | 695547 | -3.70% |
| 04 Jun 2024 | 2.97 | 3.11 | 3.11 | 2.97 | 430287 | -4.50% |
| 03 Jun 2024 | 3.11 | 3.25 | 3.25 | 3.08 | 1246443 | 0.00% |
| 31 May 2024 | 3.11 | 3.08 | 3.11 | 3.04 | 901367 | 4.71% |
| 30 May 2024 | 2.97 | 2.86 | 2.97 | 2.83 | 450659 | 4.95% |
| 29 May 2024 | 2.83 | 2.86 | 2.86 | 2.83 | 339817 | -1.05% |
| 28 May 2024 | 2.86 | 2.93 | 2.93 | 2.83 | 454718 | -2.39% |
| 27 May 2024 | 2.93 | 3.00 | 3.00 | 2.90 | 345121 | -1.35% |
| 24 May 2024 | 2.97 | 3.04 | 3.04 | 2.93 | 658369 | -2.30% |
| 23 May 2024 | 3.04 | 3.11 | 3.11 | 3.00 | 508120 | -1.30% |
| 22 May 2024 | 3.08 | 3.18 | 3.18 | 3.08 | 333123 | -2.22% |
| 21 May 2024 | 3.15 | 3.18 | 3.22 | 3.11 | 425933 | -0.94% |
| 18 May 2024 | 3.18 | 3.15 | 3.18 | 3.11 | 100680 | 3.25% |
| 17 May 2024 | 3.08 | 3.15 | 3.18 | 3.04 | 516981 | -0.96% |
| 16 May 2024 | 3.11 | 3.15 | 3.22 | 3.08 | 645124 | -1.27% |
| 15 May 2024 | 3.15 | 3.29 | 3.29 | 3.11 | 777382 | -3.08% |
| 14 May 2024 | 3.25 | 3.25 | 3.32 | 3.22 | 377893 | 2.20% |
| 13 May 2024 | 3.18 | 3.32 | 3.39 | 3.15 | 587277 | -2.15% |
| 10 May 2024 | 3.25 | 3.18 | 3.29 | 3.15 | 709303 | 3.17% |
| 09 May 2024 | 3.15 | 3.39 | 3.39 | 3.15 | 1766191 | -3.08% |
| 08 May 2024 | 3.25 | 3.11 | 3.25 | 3.08 | 512187 | 4.50% |
| 07 May 2024 | 3.11 | 3.22 | 3.22 | 3.11 | 548853 | -4.31% |
| 06 May 2024 | 3.25 | 3.54 | 3.54 | 3.25 | 2824663 | -4.13% |
| 03 May 2024 | 3.39 | 3.39 | 3.39 | 3.32 | 681145 | 4.31% |
| 02 May 2024 | 3.25 | 3.25 | 3.25 | 3.18 | 1130320 | 4.50% |
| 30 Apr 2024 | 3.11 | 3.00 | 3.11 | 2.97 | 717194 | 4.71% |
| 29 Apr 2024 | 2.97 | 2.97 | 3.00 | 2.93 | 600609 | 1.37% |
| 26 Apr 2024 | 2.93 | 2.93 | 3.00 | 2.86 | 396240 | 1.03% |
| 25 Apr 2024 | 2.90 | 2.97 | 3.00 | 2.90 | 415272 | -3.33% |
| 24 Apr 2024 | 3.00 | 3.00 | 3.04 | 2.97 | 617734 | 1.01% |
| 23 Apr 2024 | 2.97 | 2.86 | 3.00 | 2.86 | 400691 | 2.41% |
| 22 Apr 2024 | 2.90 | 2.97 | 3.00 | 2.86 | 771821 | -1.02% |
| 19 Apr 2024 | 2.93 | 3.00 | 3.04 | 2.86 | 412245 | -2.33% |
| 18 Apr 2024 | 3.00 | 2.97 | 3.00 | 2.93 | 359959 | 4.90% |
| 16 Apr 2024 | 2.86 | 2.72 | 2.86 | 2.69 | 543834 | 3.62% |
| 15 Apr 2024 | 2.76 | 2.83 | 2.86 | 2.72 | 644656 | -2.47% |
| 12 Apr 2024 | 2.83 | 2.79 | 2.93 | 2.76 | 1099606 | -2.41% |
| 10 Apr 2024 | 2.90 | 2.97 | 3.11 | 2.90 | 633580 | -4.61% |
| 09 Apr 2024 | 3.04 | 3.25 | 3.25 | 3.04 | 849615 | -3.49% |
| 08 Apr 2024 | 3.15 | 3.11 | 3.15 | 3.08 | 1070184 | 5.00% |
| 05 Apr 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 330451 | 1.01% |
| 04 Apr 2024 | 2.97 | 2.97 | 2.97 | 2.93 | 397077 | 1.37% |
| 03 Apr 2024 | 2.93 | 2.86 | 2.93 | 2.86 | 716854 | 1.03% |
| 02 Apr 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 86739 | -1.02% |
| 01 Apr 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 52817 | -1.35% |
| 28 Mar 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 30698 | -1.00% |
| 27 Mar 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 36639 | -1.32% |
| 26 Mar 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 35020 | -1.30% |
| 22 Mar 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 47408 | -0.96% |
| 21 Mar 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 19945 | -1.27% |
| 20 Mar 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 25329 | -0.94% |
| 19 Mar 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 26856 | -2.15% |
| 18 Mar 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 96506 | -2.11% |
| 15 Mar 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 42937 | -2.06% |
| 14 Mar 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 68273 | -2.02% |
| 13 Mar 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 24825 | -2.26% |
| 12 Mar 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 31234 | -1.94% |
| 11 Mar 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 45353 | -1.90% |
| 07 Mar 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 59156 | -1.87% |
| 06 Mar 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 42200 | -1.83% |
| 05 Mar 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 147760 | -1.80% |
| 04 Mar 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 684087 | -1.77% |
| 02 Mar 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 190024 | 4.76% |
| 01 Mar 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 348501 | 4.71% |
| 29 Feb 2024 | 3.61 | 3.57 | 3.61 | 3.54 | 863147 | 4.34% |
| 28 Feb 2024 | 3.46 | 3.46 | 3.46 | 3.25 | 1913749 | 4.22% |
| 27 Feb 2024 | 3.32 | 3.32 | 3.32 | 3.15 | 1490741 | 4.40% |
| 26 Feb 2024 | 3.18 | 3.00 | 3.25 | 3.00 | 1657862 | 2.25% |
| 23 Feb 2024 | 3.11 | 3.32 | 3.32 | 3.04 | 2551714 | -2.20% |
| 22 Feb 2024 | 3.18 | 3.18 | 3.18 | 3.08 | 1963962 | 4.61% |
| 21 Feb 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 266758 | 4.83% |
| 20 Feb 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 257289 | 3.94% |
| 19 Feb 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 443175 | 3.72% |
| 16 Feb 2024 | 2.69 | 2.72 | 2.76 | 2.69 | 233835 | -1.10% |
| 15 Feb 2024 | 2.72 | 2.76 | 2.76 | 2.72 | 244278 | -1.45% |
| 14 Feb 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 82618 | -1.08% |
| 13 Feb 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 132546 | -1.41% |
| 12 Feb 2024 | 2.83 | 2.86 | 2.86 | 2.83 | 320143 | -1.05% |
| 09 Feb 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 288434 | 1.06% |
| 08 Feb 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 122683 | 1.43% |
| 07 Feb 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 126729 | 1.09% |
| 06 Feb 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 87391 | 1.47% |
| 05 Feb 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 216725 | 1.12% |
| 02 Feb 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 142201 | 1.51% |
| 01 Feb 2024 | 2.65 | 2.58 | 2.65 | 2.58 | 310132 | 1.15% |
| 31 Jan 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 177407 | -1.13% |
| 30 Jan 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 261614 | -1.49% |
| 29 Jan 2024 | 2.69 | 2.72 | 2.72 | 2.69 | 286340 | -1.10% |
| 25 Jan 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 192804 | -1.45% |
| 24 Jan 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 130220 | -1.08% |
| 23 Jan 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 117569 | -1.41% |
| 20 Jan 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 152791 | -1.05% |
| 19 Jan 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 139625 | -1.38% |
| 18 Jan 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 90463 | -1.02% |
| 17 Jan 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 114932 | -1.35% |
| 16 Jan 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 86150 | -1.00% |
| 15 Jan 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 174033 | -1.32% |
| 12 Jan 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 238329 | -1.30% |
| 11 Jan 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 143364 | -0.96% |
| 10 Jan 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 247430 | -1.27% |
| 09 Jan 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 570335 | -0.94% |
| 08 Jan 2024 | 3.18 | 3.22 | 3.25 | 3.15 | 2363249 | 2.25% |
| 05 Jan 2024 | 3.11 | 3.18 | 3.18 | 3.08 | 2206676 | 2.30% |
| 04 Jan 2024 | 3.04 | 3.00 | 3.04 | 2.97 | 1586888 | 4.83% |
| 03 Jan 2024 | 2.90 | 2.90 | 2.90 | 2.86 | 1441806 | 3.94% |
| 02 Jan 2024 | 2.79 | 2.76 | 2.79 | 2.72 | 721337 | 2.57% |
| 01 Jan 2024 | 2.72 | 2.72 | 2.76 | 2.65 | 380503 | 1.12% |
| 29 Dec 2023 | 2.69 | 2.69 | 2.72 | 2.69 | 274725 | 0.00% |
| 28 Dec 2023 | 2.69 | 2.76 | 2.79 | 2.69 | 384589 | -2.54% |
| 27 Dec 2023 | 2.76 | 2.79 | 2.83 | 2.72 | 699401 | -1.08% |
| 26 Dec 2023 | 2.79 | 2.76 | 2.79 | 2.72 | 631343 | 2.57% |
| 22 Dec 2023 | 2.72 | 2.72 | 2.76 | 2.69 | 378834 | 0.00% |
| 21 Dec 2023 | 2.72 | 2.62 | 2.72 | 2.51 | 727016 | 3.82% |
| 20 Dec 2023 | 2.62 | 2.79 | 2.79 | 2.62 | 672547 | -5.07% |
| 19 Dec 2023 | 2.76 | 2.79 | 2.79 | 2.72 | 633664 | 0.00% |
| 18 Dec 2023 | 2.76 | 2.83 | 2.83 | 2.72 | 644464 | -1.08% |
| 15 Dec 2023 | 2.79 | 2.83 | 2.86 | 2.79 | 827021 | 0.00% |
| 14 Dec 2023 | 2.79 | 2.79 | 2.86 | 2.72 | 1197263 | 1.09% |
| 13 Dec 2023 | 2.76 | 2.76 | 2.79 | 2.72 | 525840 | 1.47% |
| 12 Dec 2023 | 2.72 | 2.69 | 2.76 | 2.65 | 799344 | 2.64% |
| 11 Dec 2023 | 2.65 | 2.69 | 2.72 | 2.65 | 798697 | -1.49% |
| 08 Dec 2023 | 2.69 | 2.65 | 2.72 | 2.65 | 544776 | 1.51% |
| 07 Dec 2023 | 2.65 | 2.58 | 2.65 | 2.51 | 570435 | 3.92% |
| 06 Dec 2023 | 2.55 | 2.65 | 2.65 | 2.55 | 700645 | -2.67% |
| 05 Dec 2023 | 2.62 | 2.65 | 2.72 | 2.58 | 503187 | -1.13% |
| 04 Dec 2023 | 2.65 | 2.69 | 2.76 | 2.65 | 546391 | -1.49% |
| 01 Dec 2023 | 2.69 | 2.76 | 2.79 | 2.58 | 523260 | -1.10% |
| 30 Nov 2023 | 2.72 | 2.65 | 2.72 | 2.62 | 584426 | 3.82% |
| 29 Nov 2023 | 2.62 | 2.69 | 2.72 | 2.58 | 588797 | -2.60% |
| 28 Nov 2023 | 2.69 | 2.86 | 2.86 | 2.69 | 723374 | -4.95% |
| 24 Nov 2023 | 2.83 | 2.86 | 2.86 | 2.79 | 620358 | -1.05% |
| 23 Nov 2023 | 2.86 | 2.86 | 2.90 | 2.83 | 832591 | 2.51% |
| 22 Nov 2023 | 2.79 | 3.00 | 3.00 | 2.76 | 1660495 | -2.45% |
| 21 Nov 2023 | 2.86 | 2.86 | 2.86 | 2.83 | 435703 | 3.62% |
| 20 Nov 2023 | 2.76 | 2.69 | 2.76 | 2.69 | 747684 | 4.15% |
| 17 Nov 2023 | 2.65 | 2.55 | 2.69 | 2.55 | 754254 | 1.15% |
| 16 Nov 2023 | 2.62 | 2.69 | 2.72 | 2.55 | 897944 | -1.13% |
| 15 Nov 2023 | 2.65 | 2.65 | 2.65 | 2.62 | 988414 | 3.92% |
| 13 Nov 2023 | 2.55 | 2.47 | 2.55 | 2.47 | 847691 | 4.51% |
| 12 Nov 2023 | 2.44 | 2.40 | 2.44 | 2.33 | 204031 | 4.72% |
| 10 Nov 2023 | 2.33 | 2.37 | 2.40 | 2.30 | 345927 | -1.69% |
| 09 Nov 2023 | 2.37 | 2.40 | 2.44 | 2.33 | 478456 | -1.25% |
| 08 Nov 2023 | 2.40 | 2.40 | 2.44 | 2.37 | 282703 | 0.00% |
| 07 Nov 2023 | 2.40 | 2.40 | 2.44 | 2.37 | 337575 | 1.27% |
| 06 Nov 2023 | 2.37 | 2.44 | 2.44 | 2.33 | 457713 | -1.25% |
| 03 Nov 2023 | 2.40 | 2.33 | 2.40 | 2.33 | 223465 | 3.00% |
| 02 Nov 2023 | 2.33 | 2.33 | 2.40 | 2.30 | 194991 | 0.00% |
| 01 Nov 2023 | 2.33 | 2.44 | 2.44 | 2.30 | 247162 | -1.69% |
| 31 Oct 2023 | 2.37 | 2.47 | 2.47 | 2.33 | 310730 | -2.87% |
| 30 Oct 2023 | 2.44 | 2.44 | 2.44 | 2.30 | 326136 | 2.95% |
| 27 Oct 2023 | 2.37 | 2.26 | 2.37 | 2.16 | 645698 | 4.87% |
| 26 Oct 2023 | 2.26 | 2.37 | 2.37 | 2.26 | 253839 | -4.64% |
| 25 Oct 2023 | 2.37 | 2.47 | 2.47 | 2.37 | 536080 | -4.05% |
| 23 Oct 2023 | 2.47 | 2.62 | 2.62 | 2.44 | 444574 | -3.14% |
| 20 Oct 2023 | 2.55 | 2.65 | 2.65 | 2.55 | 517331 | -2.67% |
| 19 Oct 2023 | 2.62 | 2.58 | 2.62 | 2.47 | 635792 | 2.75% |
| 18 Oct 2023 | 2.55 | 2.69 | 2.72 | 2.55 | 1229677 | -3.77% |
| 17 Oct 2023 | 2.65 | 2.69 | 2.69 | 2.62 | 1198559 | 1.15% |
| 16 Oct 2023 | 2.62 | 2.58 | 2.62 | 2.47 | 1224008 | 4.38% |
| 13 Oct 2023 | 2.51 | 2.58 | 2.58 | 2.44 | 965684 | -1.57% |
| 12 Oct 2023 | 2.55 | 2.47 | 2.62 | 2.40 | 1551867 | 1.59% |
| 11 Oct 2023 | 2.51 | 2.58 | 2.58 | 2.44 | 3529256 | 1.62% |
| 10 Oct 2023 | 2.47 | 2.47 | 2.47 | 2.40 | 4668499 | 4.22% |
| 09 Oct 2023 | 2.37 | 2.30 | 2.37 | 2.26 | 881189 | 4.87% |
| 06 Oct 2023 | 2.26 | 2.33 | 2.37 | 2.26 | 707346 | -4.64% |
| 05 Oct 2023 | 2.37 | 2.44 | 2.44 | 2.26 | 2573780 | 1.72% |
| 04 Oct 2023 | 2.33 | 2.33 | 2.33 | 2.26 | 1684678 | 4.48% |
| 03 Oct 2023 | 2.23 | 2.16 | 2.23 | 2.16 | 284417 | 5.19% |
| 29 Sep 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 103646 | 0.00% |
| 28 Sep 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 224166 | -1.85% |
| 27 Sep 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 155928 | -1.37% |
| 26 Sep 2023 | 2.19 | 2.19 | 2.19 | 2.16 | 148512 | 0.00% |
| 25 Sep 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 61297 | 1.39% |
| 22 Sep 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 65239 | 1.89% |
| 21 Sep 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 50707 | 1.44% |
| 20 Sep 2023 | 2.09 | 2.05 | 2.09 | 2.05 | 130299 | 1.95% |
| 18 Sep 2023 | 2.05 | 2.09 | 2.09 | 2.05 | 151023 | -1.91% |
| 15 Sep 2023 | 2.09 | 2.12 | 2.12 | 2.09 | 102882 | -1.42% |
| 14 Sep 2023 | 2.12 | 2.12 | 2.12 | 2.09 | 103614 | 0.00% |
| 13 Sep 2023 | 2.12 | 2.16 | 2.16 | 2.12 | 109557 | -1.85% |
| 12 Sep 2023 | 2.16 | 2.19 | 2.19 | 2.16 | 103034 | -1.37% |
| 11 Sep 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 143761 | 1.39% |
| 08 Sep 2023 | 2.16 | 2.19 | 2.19 | 2.16 | 125765 | -1.37% |
| 07 Sep 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 167304 | 0.00% |
| 06 Sep 2023 | 2.19 | 2.23 | 2.23 | 2.19 | 158016 | 0.00% |
| 05 Sep 2023 | 2.19 | 2.12 | 2.19 | 2.12 | 303469 | 1.39% |
| 04 Sep 2023 | 2.16 | 2.12 | 2.16 | 2.12 | 281118 | 0.00% |
| 01 Sep 2023 | 2.16 | 2.16 | 2.16 | 2.12 | 212559 | 1.89% |
| 31 Aug 2023 | 2.12 | 2.16 | 2.16 | 2.12 | 365065 | -1.85% |
| 30 Aug 2023 | 2.16 | 2.16 | 2.16 | 2.12 | 241904 | 0.00% |
| 29 Aug 2023 | 2.16 | 2.16 | 2.16 | 2.12 | 278263 | 0.00% |
| 28 Aug 2023 | 2.16 | 2.19 | 2.19 | 2.16 | 449058 | -1.37% |
| 25 Aug 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 1070686 | -1.79% |
| 24 Aug 2023 | 2.23 | 2.23 | 2.23 | 2.16 | 4747870 | 5.19% |
| 23 Aug 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 341256 | 3.41% |
| 22 Aug 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 566051 | 3.54% |
| 21 Aug 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 156568 | 3.66% |
| 18 Aug 2023 | 1.91 | 1.87 | 1.91 | 1.87 | 481773 | 3.80% |
| 17 Aug 2023 | 1.84 | 1.77 | 1.84 | 1.73 | 376501 | 3.95% |
| 16 Aug 2023 | 1.77 | 1.84 | 1.87 | 1.77 | 653801 | -3.80% |
| 14 Aug 2023 | 1.84 | 1.91 | 1.91 | 1.84 | 945217 | -3.66% |
| 11 Aug 2023 | 1.91 | 1.91 | 1.98 | 1.84 | 1360382 | 0.00% |
| 10 Aug 2023 | 1.91 | 1.98 | 2.02 | 1.91 | 1033063 | -5.45% |
| 09 Aug 2023 | 2.02 | 2.12 | 2.19 | 2.02 | 1248762 | -4.72% |
| 08 Aug 2023 | 2.12 | 2.19 | 2.26 | 2.09 | 1316986 | -3.20% |
| 07 Aug 2023 | 2.19 | 2.30 | 2.30 | 2.19 | 832365 | -4.78% |
| 04 Aug 2023 | 2.30 | 2.37 | 2.40 | 2.30 | 1033061 | -4.17% |
| 03 Aug 2023 | 2.40 | 2.47 | 2.58 | 2.40 | 1200208 | -4.38% |
| 02 Aug 2023 | 2.51 | 2.44 | 2.55 | 2.33 | 2873915 | 2.87% |
| 01 Aug 2023 | 2.44 | 2.51 | 2.55 | 2.40 | 1037047 | -2.79% |
| 31 Jul 2023 | 2.51 | 2.58 | 2.58 | 2.47 | 759852 | -2.71% |
| 28 Jul 2023 | 2.58 | 2.58 | 2.72 | 2.51 | 1212746 | -1.53% |
| 27 Jul 2023 | 2.62 | 2.58 | 2.65 | 2.44 | 1979374 | 2.75% |
| 26 Jul 2023 | 2.55 | 2.44 | 2.55 | 2.33 | 639080 | 4.51% |
| 25 Jul 2023 | 2.44 | 2.55 | 2.55 | 2.44 | 274531 | -4.31% |
| 24 Jul 2023 | 2.55 | 2.69 | 2.69 | 2.55 | 713717 | -3.77% |
| 21 Jul 2023 | 2.65 | 2.72 | 2.79 | 2.58 | 937162 | -2.57% |
| 20 Jul 2023 | 2.72 | 2.79 | 2.79 | 2.65 | 763775 | -2.51% |
| 19 Jul 2023 | 2.79 | 2.76 | 2.83 | 2.62 | 669644 | 1.09% |
| 18 Jul 2023 | 2.76 | 2.90 | 2.90 | 2.76 | 496703 | -4.83% |
| 17 Jul 2023 | 2.90 | 3.04 | 3.04 | 2.90 | 1001667 | -4.61% |
| 14 Jul 2023 | 3.04 | 3.04 | 3.15 | 2.93 | 582922 | -1.30% |
| 13 Jul 2023 | 3.08 | 3.04 | 3.18 | 2.90 | 445511 | 1.32% |
| 12 Jul 2023 | 3.04 | 3.11 | 3.15 | 3.04 | 344479 | -4.40% |
| 11 Jul 2023 | 3.18 | 3.32 | 3.32 | 3.18 | 341000 | -4.22% |
| 10 Jul 2023 | 3.32 | 3.46 | 3.64 | 3.32 | 774233 | -5.14% |
| 07 Jul 2023 | 3.50 | 3.68 | 3.68 | 3.50 | 609343 | -4.89% |
| 06 Jul 2023 | 3.68 | 3.68 | 3.78 | 3.61 | 685607 | -2.65% |
| 05 Jul 2023 | 3.78 | 3.64 | 3.82 | 3.46 | 651057 | 3.85% |
| 04 Jul 2023 | 3.64 | 3.78 | 3.78 | 3.64 | 376801 | -4.71% |
| 03 Jul 2023 | 3.82 | 3.99 | 3.99 | 3.78 | 664820 | -3.54% |
| 30 Jun 2023 | 3.96 | 4.10 | 4.10 | 3.82 | 483102 | -0.75% |
| 28 Jun 2023 | 3.99 | 4.24 | 4.24 | 3.92 | 366717 | -3.62% |
| 27 Jun 2023 | 4.14 | 4.17 | 4.24 | 4.03 | 222789 | 1.72% |
| 26 Jun 2023 | 4.07 | 4.17 | 4.21 | 3.99 | 239525 | -0.73% |
| 23 Jun 2023 | 4.10 | 4.17 | 4.17 | 4.07 | 74820 | -0.97% |
| 22 Jun 2023 | 4.14 | 4.21 | 4.38 | 4.10 | 287200 | -3.94% |
| 21 Jun 2023 | 4.31 | 4.10 | 4.42 | 4.10 | 257827 | 1.65% |
| 20 Jun 2023 | 4.24 | 4.45 | 4.53 | 4.10 | 494392 | -1.62% |
| 19 Jun 2023 | 4.31 | 4.31 | 4.31 | 4.21 | 729944 | 4.11% |
| 16 Jun 2023 | 4.14 | 4.14 | 4.17 | 4.03 | 121606 | 1.72% |
| 15 Jun 2023 | 4.07 | 4.07 | 4.10 | 3.89 | 155005 | 3.83% |
| 14 Jun 2023 | 3.92 | 3.89 | 4.03 | 3.89 | 181279 | -1.01% |
| 13 Jun 2023 | 3.96 | 4.21 | 4.28 | 3.92 | 628376 | -4.35% |
| 12 Jun 2023 | 4.14 | 4.45 | 4.45 | 4.07 | 504684 | -3.27% |
| 09 Jun 2023 | 4.28 | 4.21 | 4.28 | 3.92 | 246149 | 3.38% |
| 08 Jun 2023 | 4.14 | 4.10 | 4.14 | 3.99 | 385634 | 4.55% |
| 07 Jun 2023 | 3.96 | 3.89 | 3.99 | 3.75 | 224569 | 3.66% |
| 06 Jun 2023 | 3.82 | 3.85 | 3.89 | 3.75 | 303559 | -2.55% |
| 05 Jun 2023 | 3.92 | 4.03 | 4.10 | 3.92 | 823049 | -5.31% |
| 02 Jun 2023 | 4.14 | 4.35 | 4.56 | 4.14 | 892803 | -4.83% |
| 01 Jun 2023 | 4.35 | 4.28 | 4.49 | 4.21 | 172894 | 0.93% |
| 31 May 2023 | 4.31 | 4.53 | 4.67 | 4.31 | 396434 | -4.86% |
| 30 May 2023 | 4.53 | 4.70 | 4.70 | 4.53 | 233632 | -4.43% |
| 29 May 2023 | 4.74 | 5.06 | 5.06 | 4.74 | 565670 | -4.82% |
| 26 May 2023 | 4.98 | 5.09 | 5.09 | 4.91 | 66273 | 1.43% |
| 25 May 2023 | 4.91 | 5.09 | 5.09 | 4.81 | 177011 | -1.41% |
| 24 May 2023 | 4.98 | 4.98 | 5.13 | 4.91 | 137915 | -2.16% |
| 23 May 2023 | 5.09 | 4.84 | 5.20 | 4.84 | 465851 | 2.83% |
| 22 May 2023 | 4.95 | 5.06 | 5.06 | 4.84 | 161349 | 0.00% |
| 19 May 2023 | 4.95 | 4.98 | 5.06 | 4.88 | 75723 | -0.60% |
| 18 May 2023 | 4.98 | 5.13 | 5.13 | 4.91 | 78200 | -0.80% |
| 17 May 2023 | 5.02 | 4.91 | 5.02 | 4.91 | 44054 | 0.80% |
| 16 May 2023 | 4.98 | 5.13 | 5.13 | 4.91 | 65743 | -0.80% |
| 15 May 2023 | 5.02 | 5.06 | 5.16 | 4.77 | 97833 | 1.41% |
| 12 May 2023 | 4.95 | 5.06 | 5.06 | 4.91 | 50270 | 0.00% |
| 11 May 2023 | 4.95 | 5.06 | 5.09 | 4.91 | 47333 | -1.39% |
| 10 May 2023 | 5.02 | 5.02 | 5.06 | 4.91 | 37188 | 0.80% |
| 09 May 2023 | 4.98 | 5.02 | 5.09 | 4.91 | 41886 | -0.80% |
| 08 May 2023 | 5.02 | 4.98 | 5.13 | 4.91 | 36072 | 0.00% |
| 05 May 2023 | 5.02 | 5.09 | 5.16 | 4.91 | 58062 | -0.79% |
| 04 May 2023 | 5.06 | 4.91 | 5.13 | 4.84 | 76546 | 3.05% |
| 03 May 2023 | 4.91 | 5.20 | 5.20 | 4.88 | 140307 | -4.29% |
| 02 May 2023 | 5.13 | 5.34 | 5.37 | 5.09 | 154239 | -3.93% |
| 28 Apr 2023 | 5.34 | 5.55 | 5.55 | 5.30 | 175298 | -0.56% |
| 27 Apr 2023 | 5.37 | 5.23 | 5.37 | 5.16 | 110844 | 4.68% |
| 26 Apr 2023 | 5.13 | 4.70 | 5.13 | 4.67 | 178388 | 4.48% |
| 25 Apr 2023 | 4.91 | 4.91 | 5.06 | 4.91 | 139122 | -4.84% |
| 24 Apr 2023 | 5.16 | 5.41 | 5.41 | 5.16 | 87473 | -4.62% |
| 21 Apr 2023 | 5.41 | 5.41 | 5.48 | 5.23 | 68305 | 0.00% |
| 20 Apr 2023 | 5.41 | 5.34 | 5.51 | 5.06 | 161247 | 2.66% |
| 19 Apr 2023 | 5.27 | 5.02 | 5.27 | 4.81 | 181265 | 4.98% |
| 18 Apr 2023 | 5.02 | 5.06 | 5.20 | 4.95 | 96878 | -3.46% |
| 17 Apr 2023 | 5.20 | 5.27 | 5.34 | 5.20 | 183923 | -4.41% |
| 13 Apr 2023 | 5.44 | 5.62 | 5.73 | 5.37 | 219389 | -3.20% |
| 12 Apr 2023 | 5.62 | 5.66 | 5.90 | 5.51 | 138556 | -1.92% |
| 11 Apr 2023 | 5.73 | 5.41 | 5.87 | 5.34 | 276477 | 1.96% |
| 10 Apr 2023 | 5.62 | 5.94 | 5.94 | 5.62 | 284768 | -4.75% |
| 06 Apr 2023 | 5.90 | 5.97 | 6.08 | 5.66 | 478586 | 1.20% |
| 05 Apr 2023 | 5.83 | 5.55 | 5.87 | 5.41 | 331188 | 3.74% |
| 03 Apr 2023 | 5.62 | 5.13 | 5.62 | 5.13 | 736067 | 4.66% |
| 31 Mar 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 50611 | -5.12% |
| 29 Mar 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 68158 | -4.71% |
| 28 Mar 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 28955 | -5.11% |
| 27 Mar 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 17427 | -4.86% |
| 24 Mar 2023 | 6.58 | 6.58 | 6.72 | 6.58 | 46334 | -4.50% |
| 23 Mar 2023 | 6.89 | 7.07 | 7.14 | 6.89 | 713500 | -4.97% |
| 22 Mar 2023 | 7.25 | 7.39 | 7.60 | 7.00 | 190209 | -1.36% |
| 21 Mar 2023 | 7.35 | 7.04 | 7.74 | 7.04 | 980700 | -0.54% |
| 20 Mar 2023 | 7.39 | 7.78 | 7.99 | 7.39 | 245249 | -5.01% |
| 17 Mar 2023 | 7.78 | 7.57 | 7.78 | 7.28 | 602702 | 4.85% |
| 16 Mar 2023 | 7.42 | 7.32 | 7.42 | 6.79 | 1776954 | 4.95% |
| 15 Mar 2023 | 7.07 | 7.04 | 7.74 | 7.04 | 1444153 | -4.33% |
| 14 Mar 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 1395346 | -5.01% |
| 13 Mar 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 30108 | -4.77% |
| 10 Mar 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 26933 | -4.89% |
| 09 Mar 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 31443 | -4.66% |
| 08 Mar 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 50039 | -4.86% |
| 06 Mar 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 692375 | -5.02% |
| 03 Mar 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 49473 | -4.68% |
| 02 Mar 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 97268 | -4.82% |
| 01 Mar 2023 | 10.99 | 10.99 | 11.45 | 10.99 | 1502715 | -4.93% |
| 28 Feb 2023 | 11.56 | 11.81 | 11.88 | 10.75 | 2075326 | 2.21% |
| 27 Feb 2023 | 11.31 | 10.78 | 11.31 | 10.25 | 1180213 | 4.92% |
| 24 Feb 2023 | 10.78 | 10.78 | 10.78 | 10.68 | 688003 | 4.86% |
| 23 Feb 2023 | 10.28 | 9.96 | 10.28 | 9.96 | 61260 | 5.01% |
| 22 Feb 2023 | 9.79 | 9.38 | 9.79 | 9.35 | 45157 | 5.04% |
| 21 Feb 2023 | 9.32 | 8.79 | 9.32 | 8.76 | 104556 | 4.95% |
| 20 Feb 2023 | 8.88 | 8.76 | 8.88 | 8.70 | 99308 | 4.96% |
| 17 Feb 2023 | 8.46 | 8.21 | 8.58 | 8.21 | 26064 | 2.92% |
| 16 Feb 2023 | 8.22 | 8.22 | 8.30 | 8.07 | 13992 | 1.11% |
| 15 Feb 2023 | 8.13 | 8.18 | 8.30 | 7.75 | 16713 | 0.25% |
| 14 Feb 2023 | 8.11 | 8.30 | 8.30 | 7.73 | 20756 | -0.37% |
| 13 Feb 2023 | 8.14 | 8.61 | 8.61 | 7.98 | 17805 | -3.10% |
| 10 Feb 2023 | 8.40 | 8.55 | 8.67 | 8.15 | 29218 | 1.20% |
| 09 Feb 2023 | 8.30 | 8.30 | 8.30 | 8.14 | 67149 | 5.06% |
| 08 Feb 2023 | 7.90 | 7.15 | 7.90 | 7.15 | 55125 | 4.91% |
| 07 Feb 2023 | 7.53 | 7.89 | 7.89 | 7.53 | 7201 | -4.92% |
| 06 Feb 2023 | 7.92 | 8.21 | 8.30 | 7.89 | 52589 | -4.69% |
| 03 Feb 2023 | 8.31 | 8.39 | 8.50 | 7.81 | 47537 | 0.97% |
| 02 Feb 2023 | 8.23 | 8.18 | 8.23 | 7.69 | 24774 | 5.11% |
| 01 Feb 2023 | 7.83 | 7.75 | 7.83 | 7.19 | 42385 | 4.96% |
| 31 Jan 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 24846 | 4.92% |
| 30 Jan 2023 | 7.11 | 6.91 | 7.11 | 6.70 | 41628 | 5.02% |
| 27 Jan 2023 | 6.77 | 6.64 | 6.82 | 6.43 | 66844 | 1.50% |
| 25 Jan 2023 | 6.67 | 6.57 | 6.84 | 6.45 | 43989 | -1.77% |
| 24 Jan 2023 | 6.79 | 6.32 | 6.91 | 6.32 | 88828 | 2.11% |
| 23 Jan 2023 | 6.65 | 7.01 | 7.06 | 6.65 | 20127 | -5.00% |
| 20 Jan 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 48610 | 4.95% |
| 19 Jan 2023 | 6.67 | 6.59 | 6.67 | 6.49 | 52558 | 5.04% |
| 18 Jan 2023 | 6.35 | 6.35 | 6.35 | 6.15 | 26096 | 4.96% |
| 17 Jan 2023 | 6.05 | 6.05 | 6.05 | 5.69 | 76045 | 4.85% |
| 16 Jan 2023 | 5.77 | 5.68 | 5.77 | 5.49 | 25661 | 5.10% |
| 13 Jan 2023 | 5.49 | 5.47 | 5.49 | 5.35 | 9936 | 4.97% |
| 12 Jan 2023 | 5.23 | 4.73 | 5.23 | 4.73 | 17222 | 5.02% |
| 11 Jan 2023 | 4.98 | 4.98 | 5.13 | 4.98 | 37695 | -4.96% |
| 10 Jan 2023 | 5.24 | 5.29 | 5.42 | 5.24 | 11444 | -5.07% |
| 09 Jan 2023 | 5.52 | 5.76 | 5.77 | 5.31 | 128541 | 0.36% |
| 06 Jan 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 18489 | 4.96% |
| 05 Jan 2023 | 5.24 | 5.19 | 5.24 | 5.08 | 43108 | 5.01% |
| 04 Jan 2023 | 4.99 | 4.92 | 4.99 | 4.85 | 22825 | 5.05% |
| 03 Jan 2023 | 4.75 | 4.70 | 4.75 | 4.53 | 17884 | 4.86% |
| 02 Jan 2023 | 4.53 | 4.52 | 4.54 | 4.38 | 16391 | 4.62% |
| 30 Dec 2022 | 4.33 | 4.37 | 4.40 | 4.16 | 7574 | 2.85% |
| 29 Dec 2022 | 4.21 | 4.15 | 4.46 | 4.09 | 13299 | -2.09% |
| 28 Dec 2022 | 4.30 | 4.30 | 4.30 | 4.15 | 26327 | 5.13% |
| 27 Dec 2022 | 4.09 | 4.09 | 4.09 | 3.84 | 23914 | 4.87% |
| 26 Dec 2022 | 3.90 | 3.80 | 3.90 | 3.64 | 11047 | 4.84% |
| 23 Dec 2022 | 3.72 | 3.98 | 3.98 | 3.72 | 15557 | -4.86% |
| 22 Dec 2022 | 3.91 | 4.03 | 4.03 | 3.67 | 11155 | 1.03% |
| 21 Dec 2022 | 3.87 | 4.02 | 4.02 | 3.84 | 47145 | 1.04% |
| 20 Dec 2022 | 3.83 | 3.72 | 3.83 | 3.72 | 21677 | 5.22% |
| 19 Dec 2022 | 3.64 | 3.55 | 3.64 | 3.35 | 19541 | 4.90% |
| 16 Dec 2022 | 3.47 | 3.58 | 3.60 | 3.32 | 79335 | -0.57% |
| 15 Dec 2022 | 3.49 | 3.48 | 3.68 | 3.35 | 10873 | -1.13% |
| 14 Dec 2022 | 3.53 | 3.64 | 3.65 | 3.39 | 11036 | 1.73% |
| 13 Dec 2022 | 3.47 | 3.37 | 3.47 | 3.18 | 50931 | 4.83% |
| 12 Dec 2022 | 3.31 | 3.05 | 3.32 | 3.05 | 7525 | 4.09% |
| 09 Dec 2022 | 3.18 | 3.13 | 3.22 | 3.04 | 19975 | 3.58% |
| 08 Dec 2022 | 3.07 | 2.98 | 3.07 | 2.81 | 11393 | 5.14% |
| 07 Dec 2022 | 2.92 | 2.94 | 3.07 | 2.87 | 14874 | -2.99% |
| 06 Dec 2022 | 3.01 | 3.29 | 3.32 | 3.00 | 36691 | -4.75% |
| 05 Dec 2022 | 3.16 | 3.23 | 3.23 | 2.97 | 26471 | 2.60% |
| 02 Dec 2022 | 3.08 | 3.04 | 3.08 | 2.95 | 28285 | 4.76% |
| 01 Dec 2022 | 2.94 | 2.94 | 2.94 | 2.68 | 66310 | 5.00% |
| 30 Nov 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 1001 | 4.87% |
| 29 Nov 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 2925 | 5.12% |
| 28 Nov 2022 | 2.54 | 2.49 | 2.54 | 2.49 | 3947 | 4.96% |
| 25 Nov 2022 | 2.42 | 2.54 | 2.54 | 2.38 | 9900 | -0.82% |
| 24 Nov 2022 | 2.44 | 2.46 | 2.46 | 2.43 | 9900 | -0.81% |
| 23 Nov 2022 | 2.46 | 2.52 | 2.52 | 2.46 | 6600 | -2.38% |
| 22 Nov 2022 | 2.52 | 2.53 | 2.53 | 2.51 | 6600 | 0.00% |
| 21 Nov 2022 | 2.52 | 2.51 | 2.61 | 2.50 | 16500 | 0.40% |
| 18 Nov 2022 | 2.51 | 2.65 | 2.65 | 2.50 | 42900 | -0.79% |
| 17 Nov 2022 | 2.53 | 2.55 | 2.64 | 2.46 | 16500 | -0.78% |
| 16 Nov 2022 | 2.55 | 2.52 | 2.64 | 2.52 | 9900 | 0.00% |
| 15 Nov 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 3300 | 0.00% |
| 14 Nov 2022 | 2.55 | 2.54 | 2.55 | 2.54 | 6600 | 4.94% |
| 11 Nov 2022 | 2.43 | 2.44 | 2.44 | 2.43 | 6600 | -0.82% |
| 10 Nov 2022 | 2.45 | 2.46 | 2.46 | 2.44 | 13200 | -3.92% |
| 09 Nov 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 3300 | 4.94% |
| 07 Nov 2022 | 2.43 | 2.49 | 2.49 | 2.40 | 36300 | 2.10% |
| 04 Nov 2022 | 2.38 | 2.35 | 2.38 | 2.31 | 23100 | 4.85% |
| 03 Nov 2022 | 2.27 | 2.29 | 2.29 | 2.27 | 36300 | 2.71% |
| 02 Nov 2022 | 2.21 | 2.21 | 2.22 | 2.21 | 13200 | 4.25% |
| 01 Nov 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 3300 | 4.95% |
| 31 Oct 2022 | 2.02 | 2.10 | 2.10 | 2.01 | 16500 | 1.00% |
| 28 Oct 2022 | 2.00 | 2.03 | 2.03 | 2.00 | 95700 | -1.48% |
| 27 Oct 2022 | 2.03 | 2.18 | 2.18 | 1.97 | 174900 | -2.40% |
| 25 Oct 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 75900 | 5.05% |
| 24 Oct 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 3300 | 5.32% |
| 21 Oct 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 46200 | 4.44% |
| 20 Oct 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 99000 | 5.26% |
| 19 Oct 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 69300 | 4.91% |
| 13 Oct 2022 | 1.63 | 1.80 | 1.80 | 1.63 | 16500 | -4.68% |
| 07 Oct 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 42900 | 4.91% |
| 06 Oct 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 39600 | 4.49% |
| 20 Sep 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 6600 | -4.88% |
| 14 Sep 2022 | 1.64 | 1.81 | 1.81 | 1.64 | 6600 | -4.65% |
| 08 Sep 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 6600 | 4.88% |
| 07 Sep 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 3300 | 5.13% |
| 06 Sep 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 6600 | 4.70% |
| 05 Sep 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 3300 | 4.93% |
| 02 Sep 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 6600 | 5.19% |
| 01 Sep 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 6600 | 0.00% |
| 26 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 3300 | 4.65% |
| 16 Aug 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 3300 | -4.44% |
| 12 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 3300 | -0.74% |
| 11 Jul 2022 | 1.36 | 1.36 | 1.36 | 1.36 | 9900 | -4.90% |
| 08 Jul 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 13200 | -4.67% |
| 06 Jul 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 3300 | -5.06% |
| 24 Jun 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 3300 | -4.82% |
| 22 Jun 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 3300 | -5.14% |
| 21 Jun 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 3300 | 2.94% |
| 17 Jun 2022 | 1.70 | 1.54 | 1.70 | 1.54 | 29700 | 4.94% |
| 26 May 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 3300 | 5.19% |
| 24 May 2022 | 1.54 | 1.51 | 1.54 | 1.51 | 147000 | 0.65% |
| 23 May 2022 | 1.53 | 1.54 | 1.57 | 1.50 | 138000 | -3.16% |
| 20 May 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 3000 | 4.64% |
| 18 May 2022 | 1.51 | 1.46 | 1.51 | 1.46 | 81000 | -1.95% |
| 17 May 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 3000 | -1.28% |
| 12 May 2022 | 1.56 | 1.54 | 1.57 | 1.54 | 27000 | -2.50% |
| 11 May 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 3000 | -5.33% |
| 06 May 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 3000 | -4.52% |
| 04 May 2022 | 1.77 | 1.87 | 1.87 | 1.77 | 6000 | -5.35% |
| 02 May 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 3000 | 5.06% |
| 19 Apr 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 3000 | -4.81% |
| 18 Apr 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 3000 | -5.08% |
| 12 Apr 2022 | 1.97 | 2.07 | 2.07 | 1.97 | 6000 | -4.83% |
| 11 Apr 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 3000 | 5.08% |
| 07 Apr 2022 | 1.97 | 2.02 | 2.02 | 1.96 | 12000 | -1.01% |
| 06 Apr 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 3000 | 5.29% |
| 04 Apr 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 3000 | -0.53% |
| 29 Mar 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 3000 | -3.06% |
| 25 Mar 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 3000 | 3.70% |
| 23 Mar 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 15000 | -2.58% |
| 17 Mar 2022 | 1.94 | 1.91 | 2.00 | 1.91 | 12000 | 2.11% |
| 16 Mar 2022 | 1.90 | 1.93 | 1.93 | 1.90 | 9000 | -0.52% |
| 15 Mar 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 3000 | -1.55% |
| 14 Mar 2022 | 1.94 | 1.92 | 1.96 | 1.92 | 12000 | -2.02% |
| 11 Mar 2022 | 1.98 | 1.99 | 1.99 | 1.98 | 9000 | -1.00% |
| 10 Mar 2022 | 2.00 | 2.00 | 2.00 | 1.99 | 12000 | -0.50% |
| 09 Mar 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 3000 | 4.69% |
| 07 Mar 2022 | 1.92 | 1.93 | 1.93 | 1.92 | 12000 | -4.95% |
| 04 Mar 2022 | 2.02 | 2.02 | 2.02 | 1.98 | 24000 | 0.00% |
| 03 Mar 2022 | 2.02 | 2.04 | 2.04 | 1.89 | 33000 | 3.06% |
| 02 Mar 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 12000 | -3.92% |
| 28 Feb 2022 | 2.04 | 2.03 | 2.05 | 2.02 | 30000 | 4.62% |
| 25 Feb 2022 | 1.95 | 1.92 | 2.07 | 1.92 | 36000 | -3.47% |
| 24 Feb 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 6000 | -4.72% |
| 23 Feb 2022 | 2.12 | 2.17 | 2.17 | 1.96 | 24000 | 2.42% |
| 22 Feb 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 3000 | 5.08% |
| 21 Feb 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 3000 | 5.35% |
| 18 Feb 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 3000 | 4.47% |
| 17 Feb 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 3000 | 5.29% |
| 16 Feb 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 33000 | 4.94% |
| 15 Feb 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 6000 | 5.19% |
| 14 Feb 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 9000 | 1.99% |
| 11 Feb 2022 | 1.51 | 1.51 | 1.51 | 1.49 | 15000 | 10.22% |
| 10 Feb 2022 | 1.37 | 1.37 | 1.38 | 1.37 | 9000 | 9.60% |
| 09 Feb 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 3000 | 8.70% |
| 08 Feb 2022 | 1.15 | 1.09 | 1.18 | 1.09 | 45000 | 6.48% |
| 07 Feb 2022 | 1.08 | 1.17 | 1.17 | 1.08 | 9000 | -1.82% |
| 04 Feb 2022 | 1.10 | 1.06 | 1.10 | 1.06 | 48000 | -1.79% |
| 03 Feb 2022 | 1.12 | 1.01 | 1.12 | 1.01 | 6000 | 7.69% |
| 02 Feb 2022 | 1.04 | 1.04 | 1.04 | 1.03 | 33000 | -7.14% |
| 01 Feb 2022 | 1.12 | 1.06 | 1.12 | 1.06 | 6000 | -4.27% |
| 31 Jan 2022 | 1.17 | 1.23 | 1.23 | 1.17 | 12000 | 4.46% |
| 28 Jan 2022 | 1.12 | 1.11 | 1.29 | 1.11 | 36000 | -8.94% |
| 27 Jan 2022 | 1.23 | 1.33 | 1.33 | 1.09 | 18000 | 1.65% |
| 25 Jan 2022 | 1.21 | 1.33 | 1.33 | 1.17 | 36000 | 9.01% |
| 24 Jan 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 3000 | 20.65% |
| 21 Jan 2022 | 0.92 | 0.95 | 0.95 | 0.92 | 6000 | 13.58% |
| 13 Jan 2022 | 0.81 | 0.81 | 0.81 | 0.81 | 9000 | -14.74% |
| 15 Nov 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 3000 | -5.94% |
| 11 Nov 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 3000 | 3.06% |
| 09 Nov 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 3000 | -7.55% |
| 22 Oct 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 3000 | -5.36% |
| 22 Jul 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 3000 | -4.27% |
| 20 Jul 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 3000 | -9.30% |
| 25 Jun 2021 | 1.29 | 1.27 | 1.29 | 1.27 | 42000 | 2.38% |
| 24 Jun 2021 | 1.26 | 1.23 | 1.26 | 1.23 | 45000 | 2.44% |
| 17 Jun 2021 | 1.23 | 1.20 | 1.23 | 1.20 | 18000 | 5.13% |
| 16 Jun 2021 | 1.17 | 1.06 | 1.17 | 1.06 | 30000 | 0.00% |
| 15 Jun 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 9000 | 1.74% |
| 11 Jun 2021 | 1.15 | 1.12 | 1.15 | 1.10 | 18000 | 5.50% |
| 09 Jun 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 9000 | 3.81% |
| 08 Jun 2021 | 1.05 | 1.01 | 1.05 | 1.01 | 21000 | 7.14% |
| 07 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 3000 | 2.08% |
| 04 Jun 2021 | 0.96 | 0.95 | 0.96 | 0.95 | 12000 | 4.35% |
| 01 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 3000 | -6.12% |
| 23 Mar 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 15000 | 0.00% |
| 19 Mar 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 15000 | 0.00% |
| 04 Feb 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 3000 | -2.97% |
| 03 Feb 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 54000 | 0.00% |
| 02 Feb 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 3000 | 0.00% |
| 29 Jan 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 6000 | 0.00% |
| 22 Jan 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 9000 | 0.00% |
| 21 Jan 2021 | 1.01 | 1.02 | 1.02 | 1.01 | 15000 | 6.32% |
| 19 Jan 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 18000 | -20.17% |
| 11 Jan 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 18000 | 1.71% |
| 07 Jan 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 3000 | 1.74% |
| 06 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 21000 | 8.49% |
