VINYAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1147.75 | 1151.10 | 1175.00 | 1145.00 | 8800 | 0.39% |
| 18 Dec 2025 | 1143.25 | 1170.00 | 1170.00 | 1142.10 | 1200 | -2.70% |
| 17 Dec 2025 | 1175.00 | 1175.00 | 1175.00 | 1175.00 | 2100 | 0.34% |
| 16 Dec 2025 | 1171.00 | 1175.00 | 1179.90 | 1171.00 | 2800 | -0.35% |
| 15 Dec 2025 | 1175.10 | 1180.00 | 1195.00 | 1175.00 | 4900 | -0.42% |
| 12 Dec 2025 | 1180.00 | 1191.20 | 1191.20 | 1175.00 | 3500 | -0.93% |
| 11 Dec 2025 | 1191.10 | 1240.00 | 1260.05 | 1180.15 | 11700 | 1.74% |
| 10 Dec 2025 | 1170.75 | 1180.00 | 1180.00 | 1166.75 | 3000 | -2.21% |
| 09 Dec 2025 | 1197.25 | 1161.00 | 1200.05 | 1142.10 | 21100 | 2.44% |
| 08 Dec 2025 | 1168.70 | 1157.20 | 1198.00 | 1150.00 | 14600 | -0.87% |
| 05 Dec 2025 | 1178.95 | 1163.35 | 1182.00 | 1163.35 | 700 | -1.30% |
| 04 Dec 2025 | 1194.50 | 1200.00 | 1212.90 | 1191.00 | 12300 | -0.33% |
| 03 Dec 2025 | 1198.45 | 1200.00 | 1202.00 | 1185.05 | 16800 | -0.35% |
| 02 Dec 2025 | 1202.70 | 1200.00 | 1203.00 | 1200.00 | 13200 | -0.31% |
| 01 Dec 2025 | 1206.50 | 1208.00 | 1230.00 | 1200.00 | 3600 | 0.23% |
| 28 Nov 2025 | 1203.75 | 1234.00 | 1285.00 | 1200.00 | 4300 | 0.17% |
| 27 Nov 2025 | 1201.75 | 1220.00 | 1221.00 | 1200.00 | 2800 | 0.06% |
| 26 Nov 2025 | 1201.00 | 1214.00 | 1221.00 | 1201.00 | 5500 | -0.34% |
| 25 Nov 2025 | 1205.05 | 1195.00 | 1220.00 | 1195.00 | 3900 | 0.36% |
| 24 Nov 2025 | 1200.70 | 1204.00 | 1207.80 | 1198.00 | 5600 | -0.30% |
| 21 Nov 2025 | 1204.35 | 1214.50 | 1217.00 | 1200.00 | 3600 | -2.47% |
| 20 Nov 2025 | 1234.80 | 1215.05 | 1245.00 | 1215.00 | 6100 | 1.71% |
| 19 Nov 2025 | 1214.00 | 1245.00 | 1248.00 | 1211.00 | 13100 | -2.60% |
| 18 Nov 2025 | 1246.45 | 1286.10 | 1290.00 | 1240.00 | 32500 | -2.41% |
| 17 Nov 2025 | 1277.20 | 1290.00 | 1300.00 | 1250.00 | 16600 | -0.16% |
| 14 Nov 2025 | 1279.30 | 1251.50 | 1310.00 | 1251.50 | 15800 | 1.16% |
| 13 Nov 2025 | 1264.65 | 1275.00 | 1335.00 | 1255.00 | 14900 | 0.19% |
| 12 Nov 2025 | 1262.30 | 1220.00 | 1350.00 | 1210.00 | 31000 | 2.94% |
| 11 Nov 2025 | 1226.25 | 1208.60 | 1250.00 | 1176.00 | 15800 | 1.46% |
| 10 Nov 2025 | 1208.65 | 1175.85 | 1217.90 | 1161.00 | 6700 | 2.92% |
| 07 Nov 2025 | 1174.40 | 1185.00 | 1199.95 | 1166.00 | 8600 | -0.66% |
| 06 Nov 2025 | 1182.20 | 1124.00 | 1190.00 | 1124.00 | 13900 | 2.70% |
| 04 Nov 2025 | 1151.15 | 1155.00 | 1162.90 | 1148.00 | 9100 | -0.15% |
| 03 Nov 2025 | 1152.90 | 1172.00 | 1180.00 | 1148.00 | 6300 | -1.46% |
| 31 Oct 2025 | 1170.00 | 1178.00 | 1205.00 | 1165.10 | 2600 | 0.00% |
| 30 Oct 2025 | 1170.00 | 1180.00 | 1180.05 | 1170.00 | 2400 | -1.68% |
| 29 Oct 2025 | 1190.00 | 1190.00 | 1209.95 | 1190.00 | 1400 | 0.70% |
| 28 Oct 2025 | 1181.75 | 1202.00 | 1202.00 | 1166.50 | 5200 | -1.60% |
| 27 Oct 2025 | 1201.00 | 1200.00 | 1220.00 | 1197.00 | 10600 | -0.72% |
| 24 Oct 2025 | 1209.65 | 1240.00 | 1264.00 | 1208.95 | 5400 | -0.79% |
| 23 Oct 2025 | 1219.30 | 1212.10 | 1235.00 | 1190.30 | 3600 | -0.14% |
| 21 Oct 2025 | 1221.00 | 1220.95 | 1221.05 | 1220.95 | 3000 | 0.00% |
| 20 Oct 2025 | 1221.00 | 1216.50 | 1244.00 | 1216.50 | 2000 | 0.43% |
| 17 Oct 2025 | 1215.75 | 1199.95 | 1234.00 | 1199.90 | 14800 | 1.26% |
| 16 Oct 2025 | 1200.60 | 1109.00 | 1202.00 | 1100.00 | 11400 | 9.21% |
| 15 Oct 2025 | 1099.35 | 1135.00 | 1153.95 | 1096.00 | 9600 | -2.85% |
| 14 Oct 2025 | 1131.60 | 1161.90 | 1172.30 | 1129.50 | 4000 | -3.96% |
| 13 Oct 2025 | 1178.25 | 1172.00 | 1187.95 | 1164.10 | 1800 | 0.50% |
| 10 Oct 2025 | 1172.35 | 1172.00 | 1182.00 | 1170.00 | 6600 | 0.03% |
| 09 Oct 2025 | 1172.00 | 1184.05 | 1186.95 | 1170.00 | 2400 | -1.51% |
| 08 Oct 2025 | 1190.00 | 1165.00 | 1190.00 | 1164.05 | 1800 | 0.21% |
| 07 Oct 2025 | 1187.50 | 1150.00 | 1187.50 | 1144.30 | 20200 | 2.22% |
| 06 Oct 2025 | 1161.75 | 1199.95 | 1200.00 | 1155.30 | 4600 | -1.23% |
| 03 Oct 2025 | 1176.20 | 1200.00 | 1200.00 | 1163.05 | 9400 | -1.93% |
| 01 Oct 2025 | 1199.40 | 1228.00 | 1237.00 | 1185.00 | 7200 | -0.19% |
| 30 Sep 2025 | 1201.65 | 1202.00 | 1217.30 | 1192.25 | 4000 | -3.08% |
| 29 Sep 2025 | 1239.80 | 1243.95 | 1243.95 | 1220.25 | 1800 | -0.33% |
| 26 Sep 2025 | 1243.95 | 1250.00 | 1260.00 | 1226.00 | 4600 | -1.20% |
| 25 Sep 2025 | 1259.00 | 1269.00 | 1269.00 | 1250.00 | 17000 | -0.63% |
| 24 Sep 2025 | 1267.00 | 1264.95 | 1275.00 | 1250.00 | 5000 | -0.84% |
| 23 Sep 2025 | 1277.75 | 1304.95 | 1305.00 | 1271.00 | 4000 | -1.55% |
| 22 Sep 2025 | 1297.85 | 1290.00 | 1305.00 | 1283.60 | 18800 | 1.11% |
| 19 Sep 2025 | 1283.60 | 1260.00 | 1286.00 | 1260.00 | 4200 | 1.87% |
| 18 Sep 2025 | 1260.00 | 1256.40 | 1279.90 | 1252.05 | 3000 | -0.27% |
| 17 Sep 2025 | 1263.35 | 1250.70 | 1271.00 | 1250.70 | 4400 | 1.01% |
| 16 Sep 2025 | 1250.70 | 1253.00 | 1259.95 | 1250.00 | 9000 | -0.10% |
| 15 Sep 2025 | 1252.00 | 1247.00 | 1255.00 | 1247.00 | 4000 | 1.24% |
| 12 Sep 2025 | 1236.65 | 1251.00 | 1251.00 | 1231.00 | 19200 | -1.15% |
| 11 Sep 2025 | 1251.00 | 1256.70 | 1264.90 | 1251.00 | 3200 | -0.45% |
| 10 Sep 2025 | 1256.70 | 1266.00 | 1280.00 | 1244.00 | 2400 | -0.15% |
| 09 Sep 2025 | 1258.65 | 1205.10 | 1261.00 | 1205.10 | 14400 | 1.27% |
| 08 Sep 2025 | 1242.90 | 1264.95 | 1264.95 | 1235.00 | 6400 | 0.30% |
| 05 Sep 2025 | 1239.20 | 1269.00 | 1269.80 | 1225.00 | 5800 | 3.00% |
| 04 Sep 2025 | 1203.10 | 1220.05 | 1220.05 | 1201.00 | 5600 | -2.01% |
| 03 Sep 2025 | 1227.80 | 1240.00 | 1244.90 | 1225.00 | 6800 | 1.84% |
| 02 Sep 2025 | 1205.65 | 1225.00 | 1250.00 | 1197.90 | 15000 | -2.76% |
| 01 Sep 2025 | 1239.85 | 1249.90 | 1249.90 | 1221.00 | 6600 | 1.74% |
| 29 Aug 2025 | 1218.70 | 1224.35 | 1256.00 | 1210.00 | 5800 | -0.46% |
| 28 Aug 2025 | 1224.35 | 1245.00 | 1245.00 | 1224.00 | 3200 | -1.37% |
| 26 Aug 2025 | 1241.30 | 1240.00 | 1259.00 | 1240.00 | 10000 | 0.32% |
| 25 Aug 2025 | 1237.30 | 1202.00 | 1238.00 | 1202.00 | 6000 | 2.47% |
| 22 Aug 2025 | 1207.50 | 1196.00 | 1219.00 | 1196.00 | 1800 | -0.94% |
| 21 Aug 2025 | 1219.00 | 1214.95 | 1233.00 | 1214.95 | 2600 | 2.19% |
| 20 Aug 2025 | 1192.85 | 1229.95 | 1235.00 | 1177.00 | 7600 | -1.50% |
| 19 Aug 2025 | 1211.00 | 1232.55 | 1232.55 | 1192.60 | 7200 | -1.75% |
| 18 Aug 2025 | 1232.55 | 1250.00 | 1259.90 | 1175.20 | 7600 | 0.41% |
| 14 Aug 2025 | 1227.50 | 1256.00 | 1256.00 | 1220.00 | 1600 | -1.98% |
| 13 Aug 2025 | 1252.25 | 1238.90 | 1269.00 | 1230.00 | 4800 | 1.08% |
| 12 Aug 2025 | 1238.90 | 1294.00 | 1299.90 | 1210.00 | 6200 | -2.90% |
| 11 Aug 2025 | 1275.90 | 1253.90 | 1288.80 | 1216.05 | 11200 | 1.75% |
| 08 Aug 2025 | 1253.90 | 1225.00 | 1260.00 | 1221.05 | 14200 | 4.45% |
| 07 Aug 2025 | 1200.50 | 1205.00 | 1224.40 | 1185.65 | 4800 | -1.32% |
| 06 Aug 2025 | 1216.55 | 1277.90 | 1277.90 | 1200.00 | 7800 | -3.78% |
| 05 Aug 2025 | 1264.35 | 1326.10 | 1326.10 | 1260.00 | 15000 | -5.93% |
| 04 Aug 2025 | 1344.00 | 1360.00 | 1380.00 | 1341.00 | 5400 | -1.94% |
| 01 Aug 2025 | 1370.65 | 1436.00 | 1436.00 | 1361.10 | 5200 | 1.57% |
| 31 Jul 2025 | 1349.40 | 1340.10 | 1364.40 | 1333.00 | 4600 | -1.08% |
| 30 Jul 2025 | 1364.20 | 1358.00 | 1394.00 | 1340.00 | 7600 | 2.87% |
| 29 Jul 2025 | 1326.10 | 1305.20 | 1331.00 | 1305.20 | 6200 | -0.37% |
| 28 Jul 2025 | 1331.00 | 1350.00 | 1370.00 | 1330.20 | 9600 | -1.09% |
| 25 Jul 2025 | 1345.60 | 1396.00 | 1410.00 | 1336.00 | 11400 | -3.66% |
| 24 Jul 2025 | 1396.70 | 1385.00 | 1416.00 | 1380.00 | 23400 | 0.85% |
| 23 Jul 2025 | 1384.90 | 1415.00 | 1424.00 | 1380.00 | 9000 | -1.28% |
| 22 Jul 2025 | 1402.90 | 1400.10 | 1440.00 | 1391.10 | 25600 | 0.69% |
| 21 Jul 2025 | 1393.25 | 1365.00 | 1440.00 | 1365.00 | 35400 | 3.45% |
| 18 Jul 2025 | 1346.80 | 1383.95 | 1383.95 | 1306.00 | 16400 | -0.01% |
| 17 Jul 2025 | 1346.90 | 1298.00 | 1386.90 | 1298.00 | 46000 | 3.98% |
| 16 Jul 2025 | 1295.35 | 1272.10 | 1305.00 | 1272.10 | 17000 | 1.83% |
| 15 Jul 2025 | 1272.10 | 1240.00 | 1278.50 | 1240.00 | 6400 | 1.55% |
| 14 Jul 2025 | 1252.65 | 1246.00 | 1284.80 | 1225.00 | 6800 | -0.51% |
| 11 Jul 2025 | 1259.05 | 1288.70 | 1288.70 | 1254.00 | 4000 | -2.30% |
| 10 Jul 2025 | 1288.70 | 1298.90 | 1298.90 | 1280.70 | 3600 | -0.97% |
| 09 Jul 2025 | 1301.30 | 1299.95 | 1303.00 | 1281.00 | 8800 | 0.19% |
| 08 Jul 2025 | 1298.85 | 1310.00 | 1310.00 | 1277.00 | 13600 | 0.04% |
| 07 Jul 2025 | 1298.30 | 1270.00 | 1377.00 | 1260.00 | 64400 | 2.23% |
| 04 Jul 2025 | 1270.00 | 1284.50 | 1284.50 | 1255.00 | 5800 | 0.95% |
| 03 Jul 2025 | 1258.10 | 1290.00 | 1290.00 | 1249.00 | 8600 | -2.18% |
| 02 Jul 2025 | 1286.10 | 1300.00 | 1300.00 | 1273.50 | 9200 | -1.07% |
| 01 Jul 2025 | 1300.00 | 1325.00 | 1343.00 | 1265.00 | 40000 | 0.36% |
| 30 Jun 2025 | 1295.35 | 1317.00 | 1350.00 | 1271.00 | 56400 | -0.18% |
| 27 Jun 2025 | 1297.75 | 1238.00 | 1312.00 | 1238.00 | 62000 | 4.99% |
| 26 Jun 2025 | 1236.10 | 1239.95 | 1259.80 | 1200.00 | 44200 | 0.58% |
| 25 Jun 2025 | 1228.95 | 1163.70 | 1241.10 | 1159.00 | 34600 | 7.89% |
| 24 Jun 2025 | 1139.10 | 1195.00 | 1199.95 | 1136.25 | 15000 | -4.20% |
| 23 Jun 2025 | 1189.00 | 1210.00 | 1220.00 | 1152.55 | 19200 | -0.10% |
| 20 Jun 2025 | 1190.20 | 1214.95 | 1214.95 | 1125.05 | 27200 | 2.02% |
| 19 Jun 2025 | 1166.60 | 1149.00 | 1240.00 | 1130.05 | 57600 | 3.24% |
| 18 Jun 2025 | 1130.00 | 1000.00 | 1169.00 | 999.00 | 58000 | 13.00% |
| 17 Jun 2025 | 1000.00 | 994.95 | 1007.00 | 980.00 | 7800 | 1.03% |
| 16 Jun 2025 | 989.80 | 992.00 | 998.90 | 975.05 | 11800 | 0.69% |
| 13 Jun 2025 | 983.00 | 975.00 | 991.00 | 975.00 | 5600 | 0.31% |
| 12 Jun 2025 | 980.00 | 971.30 | 998.95 | 960.55 | 9000 | 0.18% |
| 11 Jun 2025 | 978.20 | 1019.95 | 1020.00 | 974.00 | 13800 | -0.72% |
| 10 Jun 2025 | 985.25 | 980.00 | 1000.00 | 975.00 | 11800 | 0.63% |
| 09 Jun 2025 | 979.05 | 999.00 | 1020.00 | 965.00 | 27400 | 3.22% |
| 06 Jun 2025 | 948.55 | 874.70 | 990.00 | 874.70 | 47400 | 9.30% |
| 05 Jun 2025 | 867.85 | 813.50 | 888.00 | 797.00 | 29800 | 6.70% |
| 04 Jun 2025 | 813.35 | 810.00 | 819.00 | 785.05 | 3600 | 1.63% |
| 03 Jun 2025 | 800.30 | 814.90 | 816.95 | 795.10 | 10400 | -2.03% |
| 02 Jun 2025 | 816.90 | 801.30 | 845.50 | 786.00 | 10800 | 1.95% |
| 30 May 2025 | 801.30 | 830.00 | 830.00 | 787.10 | 18800 | -3.81% |
| 29 May 2025 | 833.00 | 894.00 | 896.00 | 815.00 | 31000 | -4.61% |
| 28 May 2025 | 873.30 | 863.10 | 873.60 | 859.65 | 10400 | 2.14% |
| 27 May 2025 | 855.00 | 850.35 | 855.00 | 831.10 | 13600 | 0.55% |
| 26 May 2025 | 850.35 | 860.00 | 860.00 | 847.00 | 1600 | -1.12% |
| 23 May 2025 | 860.00 | 810.00 | 865.00 | 810.00 | 9800 | -0.05% |
| 22 May 2025 | 860.45 | 866.00 | 879.95 | 856.05 | 17800 | -0.64% |
| 21 May 2025 | 866.00 | 880.00 | 880.00 | 859.00 | 2800 | -0.23% |
| 20 May 2025 | 868.00 | 880.00 | 905.00 | 866.00 | 24200 | -1.36% |
| 19 May 2025 | 880.00 | 904.00 | 904.00 | 880.00 | 13000 | -2.40% |
| 16 May 2025 | 901.65 | 895.00 | 904.00 | 885.00 | 22400 | 2.26% |
| 15 May 2025 | 881.70 | 885.00 | 889.75 | 872.00 | 12600 | 1.90% |
| 14 May 2025 | 865.30 | 875.00 | 903.00 | 865.00 | 8600 | 0.20% |
| 13 May 2025 | 863.55 | 896.00 | 907.00 | 823.30 | 50600 | -1.40% |
| 12 May 2025 | 875.85 | 822.00 | 895.60 | 822.00 | 39000 | 7.57% |
| 09 May 2025 | 814.20 | 804.00 | 824.00 | 800.00 | 7200 | 0.89% |
| 08 May 2025 | 807.00 | 820.00 | 823.90 | 803.05 | 6400 | -0.37% |
| 07 May 2025 | 810.00 | 805.00 | 815.00 | 805.00 | 2000 | 0.13% |
| 06 May 2025 | 808.95 | 828.00 | 828.00 | 800.00 | 65600 | -0.45% |
| 05 May 2025 | 812.60 | 770.45 | 843.90 | 766.00 | 14000 | 5.47% |
| 02 May 2025 | 770.45 | 789.00 | 789.00 | 770.00 | 2600 | -1.67% |
| 30 Apr 2025 | 783.50 | 800.00 | 819.00 | 780.50 | 2000 | -2.06% |
| 29 Apr 2025 | 800.00 | 802.00 | 802.00 | 795.00 | 1800 | -0.51% |
| 28 Apr 2025 | 804.10 | 833.00 | 833.00 | 801.25 | 2400 | -3.58% |
| 25 Apr 2025 | 833.95 | 836.00 | 836.00 | 800.00 | 6600 | 0.52% |
| 24 Apr 2025 | 829.65 | 779.00 | 839.00 | 779.00 | 10400 | 5.03% |
| 23 Apr 2025 | 789.95 | 786.00 | 799.90 | 778.00 | 2400 | 0.82% |
| 22 Apr 2025 | 783.50 | 783.00 | 800.00 | 762.10 | 4800 | -0.15% |
| 21 Apr 2025 | 784.70 | 781.00 | 800.00 | 781.00 | 2600 | 0.35% |
| 17 Apr 2025 | 782.00 | 775.10 | 794.00 | 775.10 | 4000 | 0.26% |
| 16 Apr 2025 | 780.00 | 805.00 | 805.00 | 780.00 | 800 | -1.19% |
| 15 Apr 2025 | 789.40 | 828.95 | 828.95 | 750.00 | 24600 | -0.08% |
| 11 Apr 2025 | 790.00 | 805.00 | 814.95 | 781.00 | 9400 | 1.28% |
| 09 Apr 2025 | 780.00 | 777.00 | 782.05 | 777.00 | 4600 | -1.40% |
| 08 Apr 2025 | 791.10 | 770.00 | 806.00 | 762.30 | 4800 | 2.74% |
| 07 Apr 2025 | 770.00 | 780.00 | 826.00 | 741.00 | 20000 | -3.77% |
| 04 Apr 2025 | 800.20 | 792.80 | 827.80 | 760.00 | 12600 | 0.93% |
| 03 Apr 2025 | 792.80 | 725.05 | 792.80 | 722.00 | 22600 | 5.00% |
| 02 Apr 2025 | 755.05 | 767.00 | 767.00 | 753.15 | 36200 | -1.56% |
| 01 Apr 2025 | 767.00 | 787.00 | 790.00 | 761.00 | 9200 | -2.59% |
| 28 Mar 2025 | 787.40 | 809.95 | 810.00 | 780.10 | 2400 | -0.81% |
| 27 Mar 2025 | 793.85 | 814.80 | 814.80 | 773.10 | 8800 | 0.28% |
| 26 Mar 2025 | 791.60 | 822.00 | 828.00 | 781.00 | 6600 | -3.46% |
| 25 Mar 2025 | 820.00 | 798.90 | 823.70 | 776.00 | 22800 | 1.62% |
| 24 Mar 2025 | 806.95 | 825.00 | 825.00 | 791.00 | 4600 | -1.69% |
| 21 Mar 2025 | 820.85 | 815.00 | 821.05 | 790.00 | 9600 | 4.69% |
| 20 Mar 2025 | 784.05 | 792.00 | 795.00 | 778.00 | 3600 | -1.79% |
| 19 Mar 2025 | 798.35 | 817.95 | 817.95 | 780.05 | 23800 | 1.51% |
| 18 Mar 2025 | 786.50 | 756.05 | 800.35 | 745.00 | 16000 | 3.18% |
| 17 Mar 2025 | 762.25 | 788.50 | 800.00 | 758.10 | 6800 | -2.71% |
| 13 Mar 2025 | 783.50 | 760.00 | 795.00 | 751.05 | 6200 | 3.04% |
| 12 Mar 2025 | 760.35 | 777.95 | 783.00 | 760.00 | 9400 | 0.18% |
| 11 Mar 2025 | 759.00 | 746.05 | 763.00 | 746.00 | 3000 | -0.78% |
| 10 Mar 2025 | 765.00 | 750.00 | 768.75 | 740.00 | 64800 | 3.71% |
| 07 Mar 2025 | 737.60 | 719.90 | 737.60 | 695.00 | 11800 | 4.97% |
| 06 Mar 2025 | 702.65 | 700.00 | 719.90 | 691.05 | 6000 | 1.69% |
| 05 Mar 2025 | 691.00 | 678.90 | 691.00 | 678.90 | 8800 | 5.00% |
| 04 Mar 2025 | 658.10 | 647.95 | 660.00 | 647.95 | 3800 | 3.41% |
| 03 Mar 2025 | 636.40 | 585.05 | 636.40 | 575.80 | 12200 | 5.00% |
| 28 Feb 2025 | 606.10 | 635.00 | 635.00 | 604.60 | 4200 | -4.76% |
| 27 Feb 2025 | 636.40 | 645.00 | 645.00 | 636.30 | 2200 | -4.59% |
| 25 Feb 2025 | 667.00 | 655.00 | 667.95 | 655.00 | 600 | 1.66% |
| 24 Feb 2025 | 656.10 | 660.50 | 660.50 | 656.10 | 600 | -1.22% |
| 21 Feb 2025 | 664.20 | 675.05 | 694.00 | 655.00 | 28400 | -1.89% |
| 20 Feb 2025 | 677.00 | 725.00 | 725.00 | 676.05 | 4800 | -2.86% |
| 19 Feb 2025 | 696.95 | 668.25 | 698.90 | 656.05 | 6200 | 4.29% |
| 18 Feb 2025 | 668.25 | 612.05 | 669.80 | 612.05 | 22800 | 4.44% |
| 17 Feb 2025 | 639.85 | 660.00 | 660.00 | 628.50 | 29400 | -2.28% |
| 14 Feb 2025 | 654.80 | 683.95 | 700.40 | 650.00 | 10000 | -1.84% |
| 13 Feb 2025 | 667.05 | 637.00 | 667.05 | 637.00 | 54800 | 5.00% |
| 12 Feb 2025 | 635.30 | 636.05 | 667.95 | 635.30 | 17600 | -4.99% |
| 11 Feb 2025 | 668.70 | 699.00 | 699.00 | 668.70 | 8000 | -5.00% |
| 10 Feb 2025 | 703.90 | 711.00 | 727.00 | 694.00 | 12000 | -3.63% |
| 07 Feb 2025 | 730.45 | 769.00 | 769.00 | 720.00 | 13000 | -2.51% |
| 06 Feb 2025 | 749.25 | 749.90 | 754.30 | 725.35 | 19800 | 4.29% |
| 05 Feb 2025 | 718.40 | 739.00 | 739.00 | 710.60 | 12200 | -2.92% |
| 04 Feb 2025 | 740.00 | 701.00 | 743.40 | 701.00 | 3000 | 4.08% |
| 03 Feb 2025 | 711.00 | 728.00 | 728.00 | 698.25 | 7800 | -3.27% |
| 01 Feb 2025 | 735.00 | 750.00 | 765.00 | 735.00 | 4600 | -0.74% |
| 31 Jan 2025 | 740.50 | 735.00 | 767.00 | 735.00 | 4400 | 1.31% |
| 30 Jan 2025 | 730.90 | 741.00 | 762.00 | 705.55 | 6800 | -1.23% |
| 29 Jan 2025 | 740.00 | 729.00 | 769.90 | 720.00 | 16000 | 0.07% |
| 28 Jan 2025 | 739.45 | 760.00 | 778.35 | 739.45 | 8000 | -5.00% |
| 27 Jan 2025 | 778.35 | 778.35 | 798.00 | 778.35 | 8000 | -5.00% |
| 24 Jan 2025 | 819.30 | 825.00 | 825.00 | 819.30 | 1000 | -2.00% |
| 23 Jan 2025 | 836.00 | 836.00 | 836.00 | 836.00 | 200 | 1.83% |
| 22 Jan 2025 | 821.00 | 820.00 | 822.00 | 820.00 | 7400 | -0.48% |
| 21 Jan 2025 | 825.00 | 820.60 | 825.00 | 820.60 | 51800 | 0.54% |
| 20 Jan 2025 | 820.60 | 818.40 | 820.60 | 818.40 | 2000 | -1.73% |
| 17 Jan 2025 | 835.05 | 845.00 | 845.00 | 835.05 | 2600 | -1.87% |
| 16 Jan 2025 | 851.00 | 852.60 | 852.60 | 845.10 | 2800 | -0.19% |
| 15 Jan 2025 | 852.60 | 853.10 | 853.10 | 852.60 | 4400 | -2.00% |
| 14 Jan 2025 | 870.00 | 847.15 | 870.00 | 847.15 | 40000 | 0.65% |
| 13 Jan 2025 | 864.40 | 870.00 | 870.00 | 864.40 | 2000 | -2.00% |
| 10 Jan 2025 | 882.00 | 882.55 | 883.00 | 882.00 | 6200 | -2.00% |
| 09 Jan 2025 | 900.00 | 901.10 | 901.10 | 898.50 | 14400 | -0.12% |
| 08 Jan 2025 | 901.10 | 910.00 | 910.00 | 901.00 | 3400 | -0.98% |
| 07 Jan 2025 | 910.05 | 899.65 | 910.05 | 899.65 | 2200 | -0.87% |
| 06 Jan 2025 | 918.00 | 937.35 | 937.35 | 918.00 | 11400 | -0.11% |
| 03 Jan 2025 | 919.00 | 902.00 | 919.00 | 901.00 | 8200 | 2.00% |
| 02 Jan 2025 | 901.00 | 891.10 | 901.00 | 891.10 | 6400 | -0.88% |
| 01 Jan 2025 | 909.00 | 920.00 | 920.00 | 900.00 | 2400 | 0.44% |
| 31 Dec 2024 | 905.00 | 924.10 | 924.10 | 900.00 | 4600 | -0.11% |
| 30 Dec 2024 | 906.00 | 897.10 | 906.00 | 897.00 | 42000 | -1.01% |
| 27 Dec 2024 | 915.25 | 929.50 | 929.50 | 915.25 | 3000 | -2.00% |
| 26 Dec 2024 | 933.90 | 953.70 | 953.70 | 919.05 | 12200 | -0.12% |
| 24 Dec 2024 | 935.00 | 935.00 | 935.00 | 934.00 | 61200 | 2.00% |
| 23 Dec 2024 | 916.70 | 916.70 | 916.70 | 916.70 | 6400 | 2.00% |
| 20 Dec 2024 | 898.75 | 898.80 | 898.80 | 898.75 | 6800 | 1.99% |
| 19 Dec 2024 | 881.20 | 869.95 | 881.20 | 853.00 | 29400 | 5.00% |
| 18 Dec 2024 | 839.25 | 839.00 | 839.25 | 839.00 | 11400 | 5.00% |
| 17 Dec 2024 | 799.30 | 799.30 | 799.30 | 796.90 | 15600 | 5.00% |
| 16 Dec 2024 | 761.25 | 720.00 | 761.25 | 701.05 | 13600 | 5.00% |
| 13 Dec 2024 | 725.00 | 695.05 | 725.00 | 695.00 | 3800 | 1.97% |
| 12 Dec 2024 | 711.00 | 700.00 | 720.00 | 699.00 | 4200 | 1.66% |
| 11 Dec 2024 | 699.40 | 724.80 | 725.00 | 699.00 | 9200 | -3.38% |
| 10 Dec 2024 | 723.90 | 740.00 | 745.00 | 710.55 | 5400 | -3.16% |
| 09 Dec 2024 | 747.50 | 736.80 | 767.35 | 736.20 | 3200 | 1.45% |
| 06 Dec 2024 | 736.80 | 750.00 | 755.00 | 736.80 | 2200 | -3.29% |
| 05 Dec 2024 | 761.90 | 760.00 | 762.00 | 727.15 | 5200 | 0.45% |
| 04 Dec 2024 | 758.50 | 760.00 | 764.90 | 742.00 | 8600 | -2.41% |
| 03 Dec 2024 | 777.20 | 745.00 | 780.15 | 741.50 | 8800 | 4.60% |
| 02 Dec 2024 | 743.00 | 740.00 | 757.00 | 731.00 | 5000 | -0.93% |
| 29 Nov 2024 | 750.00 | 745.00 | 758.00 | 742.00 | 3200 | -0.10% |
| 28 Nov 2024 | 750.75 | 750.00 | 757.55 | 740.00 | 10600 | 2.79% |
| 27 Nov 2024 | 730.35 | 740.00 | 750.00 | 725.55 | 3000 | -0.88% |
| 26 Nov 2024 | 736.85 | 750.00 | 767.00 | 731.50 | 7800 | -4.31% |
| 25 Nov 2024 | 770.00 | 745.00 | 773.00 | 726.25 | 6600 | 0.73% |
| 22 Nov 2024 | 764.40 | 766.15 | 766.15 | 764.40 | 2800 | -2.00% |
| 21 Nov 2024 | 780.00 | 780.00 | 780.00 | 766.00 | 23400 | 0.07% |
| 19 Nov 2024 | 779.45 | 779.45 | 779.45 | 779.45 | 1200 | -2.00% |
| 18 Nov 2024 | 795.35 | 795.35 | 795.35 | 795.35 | 400 | -2.00% |
| 14 Nov 2024 | 811.55 | 843.95 | 843.95 | 811.55 | 3000 | -2.00% |
| 13 Nov 2024 | 828.10 | 828.10 | 828.10 | 828.10 | 800 | -2.00% |
| 12 Nov 2024 | 845.00 | 850.00 | 850.00 | 840.00 | 1400 | 0.00% |
| 11 Nov 2024 | 845.00 | 855.00 | 855.00 | 845.00 | 1800 | 0.00% |
| 08 Nov 2024 | 845.00 | 840.10 | 845.00 | 840.05 | 1800 | 0.55% |
| 07 Nov 2024 | 840.40 | 824.00 | 840.40 | 824.00 | 2200 | 2.00% |
| 06 Nov 2024 | 823.95 | 811.00 | 824.15 | 811.00 | 14800 | 1.97% |
| 05 Nov 2024 | 808.00 | 812.00 | 812.00 | 805.00 | 13800 | -0.50% |
| 04 Nov 2024 | 812.10 | 793.80 | 812.10 | 793.80 | 3800 | 0.26% |
| 31 Oct 2024 | 810.00 | 810.00 | 815.00 | 810.00 | 37000 | 0.62% |
| 30 Oct 2024 | 805.00 | 800.00 | 805.00 | 800.00 | 21600 | 1.64% |
| 29 Oct 2024 | 792.00 | 782.00 | 792.60 | 782.00 | 2000 | 1.91% |
| 28 Oct 2024 | 777.15 | 777.00 | 780.00 | 777.00 | 600 | -1.98% |
| 25 Oct 2024 | 792.85 | 793.00 | 793.00 | 792.85 | 10400 | 0.62% |
| 24 Oct 2024 | 788.00 | 769.00 | 788.00 | 769.00 | 3000 | 1.80% |
| 23 Oct 2024 | 774.10 | 789.90 | 789.90 | 774.10 | 1000 | -2.00% |
| 22 Oct 2024 | 789.90 | 798.00 | 798.00 | 789.90 | 18800 | -2.00% |
| 21 Oct 2024 | 806.00 | 805.00 | 806.00 | 805.00 | 12200 | 0.76% |
| 18 Oct 2024 | 799.95 | 806.80 | 806.80 | 799.95 | 2400 | 1.13% |
| 17 Oct 2024 | 791.00 | 791.00 | 799.95 | 790.60 | 4400 | 0.63% |
| 16 Oct 2024 | 786.05 | 777.00 | 799.00 | 766.50 | 4400 | -2.47% |
| 15 Oct 2024 | 805.95 | 863.00 | 863.00 | 793.00 | 12200 | -2.63% |
| 14 Oct 2024 | 827.75 | 827.75 | 827.75 | 827.75 | 5200 | 5.00% |
| 11 Oct 2024 | 788.35 | 788.35 | 788.35 | 788.35 | 1000 | 4.99% |
| 10 Oct 2024 | 750.85 | 715.00 | 750.85 | 715.00 | 3200 | 5.00% |
| 09 Oct 2024 | 715.10 | 660.00 | 715.10 | 660.00 | 10000 | 5.00% |
| 08 Oct 2024 | 681.05 | 645.15 | 695.00 | 645.15 | 11800 | 0.29% |
| 07 Oct 2024 | 679.10 | 714.85 | 714.85 | 679.10 | 13400 | -5.00% |
| 04 Oct 2024 | 714.85 | 753.00 | 753.00 | 714.85 | 14400 | -5.00% |
| 03 Oct 2024 | 752.45 | 779.20 | 779.85 | 751.00 | 4400 | -4.66% |
| 01 Oct 2024 | 789.20 | 772.00 | 789.20 | 760.00 | 8400 | 5.00% |
| 30 Sep 2024 | 751.65 | 758.00 | 758.00 | 727.00 | 6400 | -0.83% |
| 27 Sep 2024 | 757.95 | 759.00 | 760.00 | 737.50 | 2600 | 2.34% |
| 26 Sep 2024 | 740.60 | 778.85 | 778.85 | 740.00 | 28400 | -4.91% |
| 25 Sep 2024 | 778.85 | 795.00 | 795.00 | 772.10 | 4200 | -2.41% |
| 24 Sep 2024 | 798.10 | 782.05 | 808.95 | 761.10 | 14000 | 2.68% |
| 23 Sep 2024 | 777.25 | 790.00 | 809.00 | 770.00 | 21000 | -1.51% |
| 20 Sep 2024 | 789.15 | 825.00 | 845.00 | 778.05 | 29400 | -3.64% |
| 19 Sep 2024 | 819.00 | 836.40 | 836.40 | 794.60 | 13200 | -2.08% |
| 18 Sep 2024 | 836.40 | 863.65 | 865.00 | 836.10 | 3600 | -3.16% |
| 17 Sep 2024 | 863.65 | 934.00 | 934.00 | 854.00 | 27000 | -3.91% |
| 16 Sep 2024 | 898.75 | 964.00 | 967.70 | 876.00 | 8200 | -2.48% |
| 13 Sep 2024 | 921.65 | 925.00 | 931.00 | 920.00 | 3400 | -0.11% |
| 12 Sep 2024 | 922.70 | 930.05 | 935.00 | 920.00 | 3800 | -0.79% |
| 11 Sep 2024 | 930.05 | 959.95 | 959.95 | 930.00 | 4600 | -1.32% |
| 10 Sep 2024 | 942.45 | 922.00 | 942.50 | 922.00 | 3000 | 2.44% |
| 09 Sep 2024 | 920.00 | 939.95 | 939.95 | 920.00 | 2600 | -2.12% |
| 06 Sep 2024 | 939.95 | 927.60 | 939.95 | 912.00 | 3600 | 1.36% |
| 05 Sep 2024 | 927.35 | 905.05 | 941.90 | 905.05 | 5000 | -1.61% |
| 04 Sep 2024 | 942.50 | 935.00 | 944.00 | 928.00 | 4400 | 0.10% |
| 03 Sep 2024 | 941.55 | 960.00 | 960.00 | 933.15 | 4600 | -3.20% |
| 02 Sep 2024 | 972.65 | 950.00 | 974.00 | 949.00 | 3400 | 2.38% |
| 30 Aug 2024 | 950.00 | 940.00 | 959.00 | 926.00 | 3000 | 0.67% |
| 29 Aug 2024 | 943.65 | 970.00 | 970.00 | 940.00 | 10600 | -2.72% |
| 28 Aug 2024 | 970.00 | 975.00 | 995.00 | 951.00 | 2000 | -0.64% |
| 27 Aug 2024 | 976.25 | 1000.00 | 1000.00 | 955.05 | 2000 | -0.04% |
| 26 Aug 2024 | 976.60 | 940.00 | 984.65 | 940.00 | 6400 | -0.82% |
| 23 Aug 2024 | 984.70 | 1005.05 | 1025.00 | 984.70 | 9200 | -5.00% |
| 22 Aug 2024 | 1036.50 | 1031.60 | 1043.10 | 1020.00 | 11000 | 4.33% |
| 21 Aug 2024 | 993.45 | 993.40 | 993.45 | 960.50 | 10200 | 5.00% |
| 20 Aug 2024 | 946.15 | 938.50 | 946.15 | 901.50 | 4600 | 5.00% |
| 19 Aug 2024 | 901.10 | 928.50 | 934.50 | 891.00 | 5000 | 1.25% |
| 16 Aug 2024 | 890.00 | 925.00 | 930.00 | 890.00 | 7200 | 0.00% |
| 14 Aug 2024 | 890.00 | 916.55 | 925.00 | 882.00 | 6200 | -2.90% |
| 13 Aug 2024 | 916.55 | 965.00 | 965.00 | 916.10 | 8000 | -4.63% |
| 12 Aug 2024 | 961.00 | 975.00 | 986.00 | 961.00 | 2200 | -1.44% |
| 09 Aug 2024 | 975.00 | 955.00 | 1003.00 | 955.00 | 5000 | 1.67% |
| 08 Aug 2024 | 959.00 | 1028.30 | 1028.30 | 950.00 | 35400 | -2.08% |
| 07 Aug 2024 | 979.35 | 932.75 | 979.35 | 932.75 | 4200 | 5.00% |
| 06 Aug 2024 | 932.75 | 1019.00 | 1019.00 | 932.75 | 10000 | -5.00% |
| 05 Aug 2024 | 981.80 | 992.00 | 992.00 | 981.80 | 13200 | -5.00% |
| 02 Aug 2024 | 1033.45 | 936.05 | 1033.45 | 935.05 | 27400 | 5.00% |
| 01 Aug 2024 | 984.25 | 1056.00 | 1056.00 | 984.25 | 12200 | -5.00% |
| 31 Jul 2024 | 1036.05 | 1050.00 | 1080.00 | 1025.00 | 5000 | -3.61% |
| 30 Jul 2024 | 1074.85 | 1074.05 | 1090.00 | 1050.00 | 5000 | 0.08% |
| 29 Jul 2024 | 1074.00 | 1147.00 | 1147.00 | 1059.50 | 6800 | -2.35% |
| 26 Jul 2024 | 1099.85 | 1090.00 | 1115.00 | 1053.00 | 4400 | -0.20% |
| 25 Jul 2024 | 1102.00 | 1090.00 | 1130.00 | 1079.00 | 5600 | -2.91% |
| 24 Jul 2024 | 1135.00 | 1101.10 | 1149.00 | 1087.55 | 4400 | -0.85% |
| 23 Jul 2024 | 1144.75 | 1090.25 | 1144.75 | 1035.75 | 14000 | 5.00% |
| 22 Jul 2024 | 1090.25 | 1169.85 | 1183.90 | 1089.65 | 10600 | -4.94% |
| 19 Jul 2024 | 1146.90 | 1185.00 | 1185.00 | 1122.45 | 8000 | -2.93% |
| 18 Jul 2024 | 1181.50 | 1222.00 | 1229.00 | 1151.55 | 17400 | 0.69% |
| 16 Jul 2024 | 1173.40 | 1174.00 | 1175.10 | 1141.00 | 13200 | 4.85% |
| 15 Jul 2024 | 1119.15 | 1111.95 | 1173.00 | 1087.00 | 13400 | -0.25% |
| 12 Jul 2024 | 1121.95 | 1179.95 | 1198.35 | 1100.00 | 38600 | -1.70% |
| 11 Jul 2024 | 1141.30 | 1127.00 | 1184.00 | 1121.85 | 58600 | -3.35% |
| 10 Jul 2024 | 1180.90 | 1210.00 | 1210.00 | 1180.90 | 4600 | -5.00% |
| 09 Jul 2024 | 1243.05 | 1345.00 | 1345.00 | 1243.05 | 15200 | -5.00% |
| 08 Jul 2024 | 1308.45 | 1442.50 | 1442.50 | 1308.45 | 24800 | -5.00% |
| 05 Jul 2024 | 1377.30 | 1274.00 | 1377.30 | 1274.00 | 46600 | 10.00% |
| 04 Jul 2024 | 1252.10 | 1258.00 | 1300.00 | 1224.00 | 19400 | 5.62% |
| 03 Jul 2024 | 1185.50 | 1168.00 | 1214.00 | 1150.00 | 10600 | 1.50% |
| 02 Jul 2024 | 1168.00 | 1130.00 | 1249.90 | 1130.00 | 43600 | 2.79% |
| 01 Jul 2024 | 1136.30 | 1050.00 | 1136.30 | 1025.05 | 14200 | 10.00% |
| 28 Jun 2024 | 1033.00 | 1083.00 | 1083.00 | 1026.00 | 4400 | -1.62% |
| 27 Jun 2024 | 1050.00 | 1075.00 | 1090.95 | 1050.00 | 9200 | -4.49% |
| 26 Jun 2024 | 1099.35 | 1100.00 | 1120.00 | 1080.00 | 10800 | -0.75% |
| 25 Jun 2024 | 1107.70 | 1172.00 | 1172.00 | 1100.00 | 6800 | -1.80% |
| 24 Jun 2024 | 1128.00 | 1125.55 | 1135.00 | 1100.05 | 5600 | 0.22% |
| 21 Jun 2024 | 1125.55 | 1120.00 | 1164.40 | 1120.00 | 3800 | 0.50% |
| 20 Jun 2024 | 1120.00 | 1085.05 | 1133.95 | 1085.05 | 6800 | 3.97% |
| 19 Jun 2024 | 1077.20 | 1170.00 | 1170.00 | 1062.00 | 13600 | -8.05% |
| 18 Jun 2024 | 1171.45 | 1244.00 | 1244.00 | 1160.05 | 9200 | -4.63% |
| 14 Jun 2024 | 1228.35 | 1215.95 | 1251.00 | 1185.00 | 21200 | 3.42% |
| 13 Jun 2024 | 1187.70 | 1238.00 | 1245.00 | 1131.70 | 14600 | -2.50% |
| 12 Jun 2024 | 1218.15 | 1179.95 | 1230.00 | 1076.00 | 60200 | 8.13% |
| 11 Jun 2024 | 1126.55 | 1170.00 | 1210.00 | 1075.15 | 38600 | 0.16% |
| 10 Jun 2024 | 1124.70 | 975.00 | 1124.70 | 950.00 | 67800 | 20.00% |
| 07 Jun 2024 | 937.25 | 909.00 | 964.00 | 896.00 | 70400 | 6.54% |
| 06 Jun 2024 | 879.75 | 835.05 | 881.25 | 834.05 | 18800 | 5.52% |
| 05 Jun 2024 | 833.75 | 690.00 | 855.00 | 680.00 | 20800 | 13.04% |
| 04 Jun 2024 | 737.60 | 850.20 | 850.20 | 686.20 | 73000 | -14.00% |
| 03 Jun 2024 | 857.70 | 855.00 | 895.00 | 830.05 | 38200 | 3.63% |
| 31 May 2024 | 827.65 | 799.00 | 840.00 | 780.00 | 43800 | 4.63% |
| 30 May 2024 | 791.05 | 829.90 | 830.00 | 791.00 | 17600 | -0.12% |
| 29 May 2024 | 792.00 | 789.00 | 799.80 | 760.10 | 3600 | 0.38% |
| 28 May 2024 | 789.00 | 813.00 | 835.00 | 766.05 | 11000 | -5.07% |
| 27 May 2024 | 831.10 | 774.95 | 850.00 | 771.00 | 50800 | 9.51% |
| 24 May 2024 | 758.95 | 704.90 | 763.90 | 699.00 | 39000 | 10.80% |
| 23 May 2024 | 685.00 | 564.00 | 685.00 | 564.00 | 1200 | 1.65% |
| 22 May 2024 | 673.90 | 699.90 | 705.00 | 659.05 | 8600 | -3.71% |
| 21 May 2024 | 699.90 | 713.90 | 713.90 | 693.00 | 5000 | 1.19% |
| 17 May 2024 | 691.65 | 671.00 | 694.95 | 663.05 | 2800 | 3.08% |
| 16 May 2024 | 671.00 | 671.00 | 671.00 | 671.00 | 200 | 0.10% |
| 15 May 2024 | 670.30 | 671.50 | 671.50 | 656.05 | 2000 | 2.34% |
| 14 May 2024 | 655.00 | 678.00 | 678.00 | 650.10 | 6200 | 0.46% |
| 13 May 2024 | 652.00 | 635.10 | 663.00 | 635.10 | 6600 | 1.68% |
| 10 May 2024 | 641.25 | 663.05 | 663.05 | 620.05 | 5800 | -4.06% |
| 09 May 2024 | 668.40 | 661.00 | 675.00 | 661.00 | 4200 | -1.42% |
| 08 May 2024 | 678.00 | 660.05 | 681.00 | 655.75 | 8200 | 0.74% |
| 07 May 2024 | 673.00 | 670.00 | 697.00 | 665.55 | 5200 | -1.92% |
| 06 May 2024 | 686.15 | 720.15 | 720.15 | 665.05 | 6800 | -4.72% |
| 03 May 2024 | 720.15 | 737.90 | 738.00 | 714.25 | 5400 | -2.41% |
| 02 May 2024 | 737.90 | 729.00 | 739.00 | 720.00 | 5400 | 3.72% |
| 30 Apr 2024 | 711.45 | 711.00 | 720.00 | 703.25 | 3200 | 0.03% |
| 29 Apr 2024 | 711.25 | 745.00 | 745.00 | 711.00 | 3400 | -2.47% |
| 25 Apr 2024 | 729.30 | 722.00 | 732.90 | 716.00 | 6400 | -0.10% |
| 23 Apr 2024 | 730.00 | 750.00 | 750.00 | 729.95 | 3200 | -0.14% |
| 22 Apr 2024 | 731.00 | 730.00 | 731.00 | 730.00 | 1600 | 0.00% |
| 19 Apr 2024 | 731.00 | 746.50 | 749.00 | 731.00 | 8000 | 0.27% |
| 18 Apr 2024 | 729.00 | 725.00 | 749.00 | 721.00 | 15200 | 1.53% |
| 16 Apr 2024 | 718.00 | 679.00 | 720.00 | 668.00 | 36800 | 8.59% |
| 15 Apr 2024 | 661.20 | 636.00 | 668.00 | 636.00 | 9600 | -0.05% |
| 12 Apr 2024 | 661.50 | 640.00 | 670.35 | 640.00 | 9600 | 4.50% |
| 09 Apr 2024 | 633.00 | 654.00 | 662.00 | 633.00 | 7200 | -0.31% |
| 08 Apr 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 800 | 0.32% |
| 05 Apr 2024 | 633.00 | 639.00 | 650.00 | 625.05 | 9600 | 0.32% |
| 04 Apr 2024 | 631.00 | 645.10 | 645.10 | 631.00 | 3200 | -2.92% |
| 03 Apr 2024 | 650.00 | 665.00 | 665.00 | 650.00 | 3200 | -1.52% |
| 02 Apr 2024 | 660.00 | 630.00 | 665.00 | 630.00 | 12000 | 4.28% |
| 01 Apr 2024 | 632.90 | 614.00 | 640.00 | 614.00 | 5600 | 5.48% |
| 28 Mar 2024 | 600.00 | 520.00 | 620.00 | 520.00 | 12800 | -3.24% |
| 27 Mar 2024 | 620.10 | 580.00 | 680.00 | 580.00 | 4800 | -2.50% |
| 26 Mar 2024 | 636.00 | 654.00 | 654.00 | 636.00 | 4000 | -0.63% |
| 22 Mar 2024 | 640.00 | 640.00 | 640.00 | 630.00 | 5600 | -0.97% |
| 21 Mar 2024 | 646.25 | 635.00 | 670.00 | 635.00 | 35200 | 2.58% |
| 20 Mar 2024 | 630.00 | 604.50 | 630.00 | 604.50 | 18400 | 1.45% |
| 19 Mar 2024 | 621.00 | 611.00 | 633.50 | 611.00 | 15200 | 1.63% |
| 18 Mar 2024 | 611.05 | 611.05 | 611.05 | 611.05 | 800 | 1.67% |
| 15 Mar 2024 | 601.00 | 621.20 | 660.00 | 601.00 | 40800 | 1.67% |
| 14 Mar 2024 | 591.15 | 574.00 | 591.15 | 574.00 | 4000 | 9.12% |
| 13 Mar 2024 | 541.75 | 591.00 | 591.00 | 535.05 | 32800 | -11.18% |
| 12 Mar 2024 | 609.95 | 610.00 | 610.50 | 600.00 | 64000 | -1.76% |
| 11 Mar 2024 | 620.85 | 665.00 | 665.00 | 613.20 | 35200 | -6.64% |
| 07 Mar 2024 | 665.00 | 654.00 | 680.00 | 654.00 | 37600 | 3.91% |
| 06 Mar 2024 | 640.00 | 588.00 | 700.00 | 576.00 | 33600 | 3.06% |
| 05 Mar 2024 | 621.00 | 625.15 | 634.00 | 621.00 | 3200 | -0.66% |
| 04 Mar 2024 | 625.10 | 636.00 | 639.90 | 624.00 | 8800 | -1.71% |
| 02 Mar 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 800 | 0.00% |
| 01 Mar 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 1600 | 2.57% |
| 29 Feb 2024 | 620.05 | 622.00 | 699.90 | 620.05 | 40800 | 5.08% |
| 28 Feb 2024 | 590.10 | 611.00 | 612.00 | 588.00 | 7200 | -6.33% |
| 27 Feb 2024 | 630.00 | 645.00 | 660.00 | 630.00 | 15200 | -1.79% |
| 26 Feb 2024 | 641.50 | 621.00 | 645.95 | 621.00 | 9600 | 3.22% |
| 22 Feb 2024 | 621.50 | 630.00 | 649.00 | 620.00 | 28800 | -1.35% |
| 21 Feb 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1600 | -2.33% |
| 20 Feb 2024 | 645.00 | 659.95 | 669.00 | 645.00 | 8800 | -0.92% |
| 19 Feb 2024 | 651.00 | 575.05 | 675.00 | 575.05 | 20800 | 13.12% |
| 16 Feb 2024 | 575.50 | 600.00 | 600.00 | 571.00 | 3200 | -4.08% |
| 15 Feb 2024 | 600.00 | 592.00 | 610.00 | 592.00 | 2400 | -2.44% |
| 14 Feb 2024 | 615.00 | 614.00 | 615.50 | 614.00 | 4000 | 2.50% |
| 13 Feb 2024 | 600.00 | 600.00 | 624.00 | 551.55 | 14400 | -0.83% |
| 12 Feb 2024 | 605.00 | 600.00 | 605.00 | 587.00 | 6400 | -5.47% |
| 09 Feb 2024 | 640.00 | 645.00 | 658.00 | 623.10 | 10400 | 0.00% |
| 08 Feb 2024 | 640.00 | 560.00 | 640.00 | 560.00 | 5600 | 4.07% |
| 07 Feb 2024 | 615.00 | 649.95 | 649.95 | 615.00 | 4800 | 2.68% |
| 06 Feb 2024 | 598.95 | 571.20 | 599.00 | 562.00 | 14400 | 2.28% |
| 05 Feb 2024 | 585.60 | 612.00 | 612.05 | 575.05 | 12800 | -4.12% |
| 02 Feb 2024 | 610.75 | 631.00 | 631.00 | 610.00 | 4000 | -3.06% |
| 01 Feb 2024 | 630.00 | 650.00 | 664.90 | 610.00 | 12000 | -2.42% |
| 31 Jan 2024 | 645.65 | 689.80 | 689.85 | 644.95 | 12800 | -4.14% |
| 30 Jan 2024 | 673.50 | 668.00 | 679.00 | 668.00 | 1600 | 2.82% |
| 29 Jan 2024 | 655.05 | 671.05 | 671.05 | 655.00 | 16000 | -5.07% |
| 25 Jan 2024 | 690.00 | 690.00 | 705.00 | 690.00 | 6400 | 1.62% |
| 24 Jan 2024 | 679.00 | 680.00 | 687.00 | 658.00 | 6400 | -0.15% |
| 23 Jan 2024 | 680.00 | 650.00 | 685.00 | 650.00 | 6400 | 0.74% |
| 20 Jan 2024 | 675.00 | 675.00 | 681.30 | 670.50 | 5600 | -2.88% |
| 19 Jan 2024 | 695.00 | 704.00 | 704.00 | 690.00 | 12800 | -1.84% |
| 18 Jan 2024 | 708.00 | 662.05 | 710.00 | 662.05 | 10400 | 2.94% |
| 17 Jan 2024 | 687.75 | 705.00 | 705.00 | 685.50 | 4000 | -2.45% |
| 16 Jan 2024 | 705.00 | 705.00 | 708.00 | 702.00 | 9600 | 0.00% |
| 15 Jan 2024 | 705.00 | 705.70 | 712.00 | 692.00 | 5600 | -0.10% |
| 12 Jan 2024 | 705.70 | 707.95 | 719.00 | 700.00 | 39200 | 6.27% |
| 11 Jan 2024 | 664.05 | 662.05 | 680.00 | 662.05 | 78400 | -2.57% |
| 10 Jan 2024 | 681.55 | 729.00 | 729.00 | 678.60 | 18400 | -4.03% |
| 09 Jan 2024 | 710.20 | 715.00 | 730.95 | 710.20 | 4800 | -0.67% |
| 08 Jan 2024 | 715.00 | 640.05 | 715.55 | 630.60 | 58400 | 9.92% |
| 05 Jan 2024 | 650.50 | 667.80 | 667.80 | 646.00 | 38400 | -5.24% |
| 04 Jan 2024 | 686.45 | 680.00 | 689.95 | 678.10 | 7200 | -0.23% |
| 03 Jan 2024 | 688.00 | 688.00 | 700.00 | 688.00 | 4800 | 0.73% |
| 02 Jan 2024 | 683.00 | 681.00 | 690.00 | 681.00 | 8800 | -1.87% |
| 01 Jan 2024 | 696.00 | 707.00 | 722.70 | 694.00 | 14400 | -1.14% |
| 29 Dec 2023 | 704.00 | 688.10 | 720.00 | 688.10 | 20800 | 0.90% |
| 28 Dec 2023 | 697.75 | 722.00 | 728.75 | 686.15 | 19200 | -4.25% |
| 27 Dec 2023 | 728.75 | 790.00 | 790.00 | 705.00 | 22400 | -3.05% |
| 26 Dec 2023 | 751.65 | 764.00 | 768.00 | 735.00 | 33600 | 2.19% |
| 22 Dec 2023 | 735.55 | 659.95 | 764.90 | 659.50 | 102400 | 14.94% |
| 21 Dec 2023 | 639.95 | 575.70 | 643.00 | 570.50 | 55200 | 10.18% |
| 20 Dec 2023 | 580.80 | 595.00 | 610.00 | 553.00 | 62400 | -2.20% |
| 19 Dec 2023 | 593.85 | 570.95 | 610.00 | 549.00 | 80000 | 5.55% |
| 18 Dec 2023 | 562.60 | 515.00 | 594.45 | 510.00 | 92000 | 11.41% |
| 15 Dec 2023 | 505.00 | 515.00 | 517.90 | 496.50 | 24800 | -1.42% |
| 14 Dec 2023 | 512.30 | 534.00 | 535.00 | 493.20 | 91200 | -1.77% |
| 13 Dec 2023 | 521.55 | 464.00 | 521.55 | 460.15 | 484000 | 19.99% |
| 12 Dec 2023 | 434.65 | 429.95 | 438.95 | 420.05 | 28800 | 2.14% |
| 11 Dec 2023 | 425.55 | 431.15 | 432.00 | 420.05 | 20000 | -1.30% |
| 08 Dec 2023 | 431.15 | 442.00 | 447.95 | 429.00 | 27200 | -4.18% |
| 07 Dec 2023 | 449.95 | 450.00 | 450.25 | 446.00 | 10400 | -1.23% |
| 06 Dec 2023 | 455.55 | 460.00 | 475.00 | 455.55 | 32800 | -1.07% |
| 05 Dec 2023 | 460.50 | 458.00 | 469.00 | 457.95 | 45600 | 2.33% |
| 04 Dec 2023 | 450.00 | 444.10 | 450.10 | 440.00 | 34400 | 1.10% |
| 01 Dec 2023 | 445.10 | 437.05 | 454.90 | 437.05 | 18400 | 0.41% |
| 30 Nov 2023 | 443.30 | 425.60 | 445.00 | 425.55 | 12800 | 0.78% |
| 29 Nov 2023 | 439.85 | 437.00 | 441.00 | 437.00 | 4000 | -2.07% |
| 28 Nov 2023 | 449.15 | 448.95 | 450.00 | 442.00 | 18400 | 4.45% |
| 24 Nov 2023 | 430.00 | 440.00 | 446.80 | 430.00 | 11200 | -2.05% |
| 23 Nov 2023 | 439.00 | 439.00 | 439.00 | 439.00 | 1600 | 0.68% |
| 22 Nov 2023 | 436.05 | 448.20 | 450.00 | 435.00 | 12800 | -2.67% |
| 21 Nov 2023 | 448.00 | 448.00 | 450.00 | 440.05 | 51200 | 1.03% |
| 20 Nov 2023 | 443.45 | 450.00 | 450.00 | 440.00 | 52000 | -1.46% |
| 17 Nov 2023 | 450.00 | 455.20 | 465.00 | 450.00 | 17600 | -2.68% |
| 16 Nov 2023 | 462.40 | 467.00 | 479.00 | 461.00 | 12000 | -0.56% |
| 15 Nov 2023 | 465.00 | 476.00 | 477.25 | 460.00 | 18400 | -0.65% |
| 13 Nov 2023 | 468.05 | 499.00 | 525.00 | 455.00 | 88000 | -1.55% |
| 12 Nov 2023 | 475.40 | 475.00 | 476.00 | 470.00 | 5600 | -0.13% |
| 10 Nov 2023 | 476.00 | 480.00 | 484.00 | 461.05 | 4800 | -0.83% |
| 09 Nov 2023 | 480.00 | 460.00 | 485.00 | 460.00 | 20800 | 5.49% |
| 08 Nov 2023 | 455.00 | 418.50 | 455.00 | 415.00 | 36000 | 4.27% |
| 07 Nov 2023 | 436.35 | 430.00 | 444.00 | 426.00 | 29600 | 2.45% |
| 06 Nov 2023 | 425.90 | 429.00 | 450.00 | 415.55 | 76800 | 0.54% |
| 03 Nov 2023 | 423.60 | 525.00 | 528.50 | 415.10 | 92000 | -18.04% |
| 02 Nov 2023 | 516.85 | 489.95 | 525.00 | 489.95 | 36800 | 4.44% |
| 01 Nov 2023 | 494.90 | 489.00 | 497.25 | 475.00 | 31200 | 2.45% |
| 31 Oct 2023 | 483.05 | 470.00 | 491.75 | 447.00 | 61600 | 3.68% |
| 30 Oct 2023 | 465.90 | 456.95 | 473.50 | 432.00 | 32800 | -3.62% |
| 27 Oct 2023 | 483.40 | 430.00 | 490.00 | 430.00 | 116800 | 14.64% |
| 26 Oct 2023 | 421.65 | 400.00 | 422.00 | 397.00 | 67200 | 0.63% |
| 25 Oct 2023 | 419.00 | 420.00 | 439.90 | 411.20 | 40000 | -1.87% |
| 23 Oct 2023 | 427.00 | 493.95 | 493.95 | 423.00 | 46400 | -7.21% |
| 20 Oct 2023 | 460.20 | 481.00 | 481.00 | 455.00 | 52800 | -2.22% |
| 19 Oct 2023 | 470.65 | 442.00 | 477.00 | 439.90 | 87200 | 1.64% |
| 18 Oct 2023 | 463.05 | 511.75 | 511.75 | 463.05 | 204800 | -5.00% |
| 17 Oct 2023 | 487.40 | 487.40 | 487.40 | 487.40 | 9600 | 5.00% |
| 16 Oct 2023 | 464.20 | 464.20 | 464.20 | 464.20 | 3200 | 5.00% |
| 13 Oct 2023 | 442.10 | 442.10 | 442.10 | 442.10 | 12000 | 5.00% |
| 12 Oct 2023 | 421.05 | 421.05 | 421.05 | 421.05 | 12800 | 5.00% |
| 11 Oct 2023 | 401.00 | 401.00 | 401.00 | 401.00 | 8000 | 4.99% |
| 10 Oct 2023 | 381.95 | 381.95 | 381.95 | 377.00 | 45600 | 4.99% |
| 09 Oct 2023 | 363.80 | 363.80 | 363.80 | 352.55 | 362400 | 4.99% |
