VIPULLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.33 | 10.39 | 10.49 | 10.20 | 236341 | 1.67% |
| 18 Dec 2025 | 10.16 | 10.63 | 10.97 | 10.06 | 274792 | -4.42% |
| 17 Dec 2025 | 10.63 | 11.00 | 11.29 | 10.50 | 641837 | -2.74% |
| 16 Dec 2025 | 10.93 | 11.92 | 12.57 | 10.81 | 1829776 | -8.31% |
| 15 Dec 2025 | 11.92 | 10.27 | 12.28 | 10.27 | 5453446 | 16.41% |
| 12 Dec 2025 | 10.24 | 8.79 | 10.24 | 8.65 | 2792290 | 19.91% |
| 11 Dec 2025 | 8.54 | 8.01 | 8.70 | 8.01 | 600744 | 5.30% |
| 10 Dec 2025 | 8.11 | 8.00 | 8.28 | 7.94 | 197002 | 2.14% |
| 09 Dec 2025 | 7.94 | 7.81 | 8.15 | 7.81 | 217395 | 0.76% |
| 08 Dec 2025 | 7.88 | 8.43 | 8.70 | 7.74 | 1285628 | -5.97% |
| 05 Dec 2025 | 8.38 | 8.07 | 8.44 | 7.80 | 428384 | 5.14% |
| 04 Dec 2025 | 7.97 | 7.55 | 8.16 | 7.55 | 632152 | 6.84% |
| 03 Dec 2025 | 7.46 | 8.51 | 8.51 | 7.38 | 1872663 | -9.14% |
| 02 Dec 2025 | 8.21 | 8.55 | 8.55 | 8.16 | 197280 | -3.07% |
| 01 Dec 2025 | 8.47 | 8.24 | 8.80 | 8.24 | 217232 | 0.71% |
| 28 Nov 2025 | 8.41 | 8.61 | 8.70 | 8.39 | 199797 | -2.77% |
| 27 Nov 2025 | 8.65 | 9.12 | 9.12 | 8.61 | 217897 | -3.57% |
| 26 Nov 2025 | 8.97 | 9.01 | 9.05 | 8.70 | 142361 | 3.82% |
| 25 Nov 2025 | 8.64 | 8.80 | 8.88 | 8.43 | 298159 | -1.03% |
| 24 Nov 2025 | 8.73 | 8.81 | 9.27 | 8.55 | 118692 | -1.58% |
| 21 Nov 2025 | 8.87 | 9.33 | 9.33 | 8.80 | 211892 | -2.31% |
| 20 Nov 2025 | 9.08 | 9.07 | 9.40 | 9.01 | 146610 | 0.11% |
| 19 Nov 2025 | 9.07 | 9.84 | 9.84 | 9.00 | 310235 | -5.82% |
| 18 Nov 2025 | 9.63 | 10.00 | 10.19 | 9.41 | 478269 | -3.22% |
| 17 Nov 2025 | 9.95 | 9.30 | 10.07 | 8.85 | 889459 | 8.62% |
| 14 Nov 2025 | 9.16 | 9.62 | 9.62 | 9.05 | 162722 | -3.07% |
| 13 Nov 2025 | 9.45 | 9.91 | 9.91 | 9.41 | 262040 | -4.74% |
| 12 Nov 2025 | 9.92 | 10.30 | 10.57 | 9.87 | 1159643 | 2.48% |
| 11 Nov 2025 | 9.68 | 8.80 | 9.68 | 8.63 | 1972498 | 10.00% |
| 10 Nov 2025 | 8.80 | 8.73 | 9.55 | 8.10 | 1310983 | 0.80% |
| 07 Nov 2025 | 8.73 | 9.05 | 9.65 | 8.70 | 228958 | -3.54% |
| 06 Nov 2025 | 9.05 | 9.05 | 9.49 | 8.82 | 1278923 | 3.55% |
| 04 Nov 2025 | 8.74 | 7.99 | 8.74 | 7.90 | 1109820 | 9.94% |
| 03 Nov 2025 | 7.95 | 8.14 | 8.14 | 7.83 | 728196 | -0.62% |
| 31 Oct 2025 | 8.00 | 7.94 | 8.14 | 7.90 | 651784 | 0.38% |
| 30 Oct 2025 | 7.97 | 8.05 | 8.15 | 7.96 | 175178 | -0.50% |
| 29 Oct 2025 | 8.01 | 8.00 | 8.22 | 8.00 | 154080 | 1.01% |
| 28 Oct 2025 | 7.93 | 8.03 | 8.21 | 7.81 | 248510 | -1.73% |
| 27 Oct 2025 | 8.07 | 8.13 | 8.40 | 7.98 | 155734 | -0.74% |
| 24 Oct 2025 | 8.13 | 8.14 | 8.39 | 8.11 | 167859 | -0.12% |
| 23 Oct 2025 | 8.14 | 8.29 | 8.43 | 8.10 | 292036 | -1.81% |
| 21 Oct 2025 | 8.29 | 8.74 | 8.74 | 8.21 | 38141 | 0.97% |
| 20 Oct 2025 | 8.21 | 8.54 | 8.61 | 8.10 | 359580 | -3.86% |
| 17 Oct 2025 | 8.54 | 7.96 | 8.96 | 7.86 | 349130 | 4.79% |
| 16 Oct 2025 | 8.15 | 8.38 | 8.42 | 7.88 | 300701 | 0.87% |
| 15 Oct 2025 | 8.08 | 8.22 | 8.30 | 8.01 | 280869 | 1.00% |
| 14 Oct 2025 | 8.00 | 8.90 | 8.90 | 7.58 | 1070365 | -5.10% |
| 13 Oct 2025 | 8.43 | 9.40 | 9.40 | 8.10 | 3881618 | -6.33% |
| 10 Oct 2025 | 9.00 | 9.70 | 9.70 | 8.91 | 232781 | -1.96% |
| 09 Oct 2025 | 9.18 | 9.40 | 9.46 | 9.15 | 139014 | -1.08% |
| 08 Oct 2025 | 9.28 | 9.50 | 9.50 | 9.10 | 87593 | -1.28% |
| 07 Oct 2025 | 9.40 | 9.70 | 9.70 | 9.36 | 123329 | -0.32% |
| 06 Oct 2025 | 9.43 | 9.79 | 9.79 | 9.35 | 174055 | -2.68% |
| 03 Oct 2025 | 9.69 | 9.88 | 9.94 | 9.54 | 215247 | -0.41% |
| 01 Oct 2025 | 9.73 | 9.65 | 9.74 | 9.03 | 326586 | 4.85% |
| 30 Sep 2025 | 9.28 | 9.48 | 9.90 | 9.10 | 166172 | -1.69% |
| 29 Sep 2025 | 9.44 | 10.09 | 10.09 | 9.37 | 264016 | -2.98% |
| 26 Sep 2025 | 9.73 | 9.99 | 9.99 | 9.51 | 89578 | 0.21% |
| 25 Sep 2025 | 9.71 | 10.10 | 10.10 | 9.62 | 122162 | -0.51% |
| 24 Sep 2025 | 9.76 | 10.00 | 10.00 | 9.40 | 203156 | 0.83% |
| 23 Sep 2025 | 9.68 | 9.81 | 10.14 | 9.56 | 270641 | -3.01% |
| 22 Sep 2025 | 9.98 | 10.35 | 10.35 | 9.87 | 172396 | -0.99% |
| 19 Sep 2025 | 10.08 | 10.25 | 10.38 | 9.90 | 225574 | -1.18% |
| 18 Sep 2025 | 10.20 | 10.34 | 10.34 | 10.00 | 138593 | 0.59% |
| 17 Sep 2025 | 10.14 | 10.18 | 10.66 | 10.05 | 219963 | -2.03% |
| 16 Sep 2025 | 10.35 | 10.64 | 10.71 | 10.30 | 107906 | -0.19% |
| 15 Sep 2025 | 10.37 | 10.40 | 10.50 | 10.12 | 189832 | 0.68% |
| 12 Sep 2025 | 10.30 | 10.55 | 10.60 | 10.11 | 279928 | -1.15% |
| 11 Sep 2025 | 10.42 | 10.46 | 10.67 | 10.21 | 269284 | -0.76% |
| 10 Sep 2025 | 10.50 | 10.32 | 10.81 | 10.32 | 476282 | 1.84% |
| 09 Sep 2025 | 10.31 | 10.75 | 10.75 | 10.10 | 288168 | 0.39% |
| 08 Sep 2025 | 10.27 | 10.33 | 10.76 | 10.09 | 349540 | -1.06% |
| 05 Sep 2025 | 10.38 | 10.79 | 10.79 | 10.35 | 113260 | -3.53% |
| 04 Sep 2025 | 10.76 | 11.19 | 11.19 | 10.55 | 502599 | -0.37% |
| 03 Sep 2025 | 10.80 | 10.59 | 10.80 | 10.51 | 172784 | 4.96% |
| 02 Sep 2025 | 10.29 | 10.09 | 10.29 | 9.78 | 269496 | 5.00% |
| 01 Sep 2025 | 9.80 | 9.69 | 10.08 | 9.69 | 72661 | 1.14% |
| 29 Aug 2025 | 9.69 | 10.18 | 10.18 | 9.52 | 109674 | -2.42% |
| 28 Aug 2025 | 9.93 | 9.70 | 10.10 | 9.70 | 38802 | -0.80% |
| 26 Aug 2025 | 10.01 | 10.20 | 10.28 | 9.80 | 167277 | -1.57% |
| 25 Aug 2025 | 10.17 | 9.88 | 10.17 | 9.72 | 159486 | 4.95% |
| 22 Aug 2025 | 9.69 | 9.99 | 9.99 | 9.62 | 116932 | -0.51% |
| 21 Aug 2025 | 9.74 | 10.13 | 10.13 | 9.70 | 143490 | -1.02% |
| 20 Aug 2025 | 9.84 | 10.12 | 10.26 | 9.75 | 364542 | -2.77% |
| 19 Aug 2025 | 10.12 | 9.44 | 10.27 | 9.44 | 529900 | 3.37% |
| 18 Aug 2025 | 9.79 | 10.25 | 10.63 | 9.79 | 406607 | -5.04% |
| 14 Aug 2025 | 10.31 | 10.50 | 10.74 | 10.25 | 792829 | 0.78% |
| 13 Aug 2025 | 10.23 | 10.03 | 10.23 | 9.79 | 847731 | 4.92% |
| 12 Aug 2025 | 9.75 | 10.23 | 10.31 | 9.47 | 1411546 | -0.71% |
| 11 Aug 2025 | 9.82 | 10.12 | 10.62 | 9.74 | 263703 | -2.96% |
| 08 Aug 2025 | 10.12 | 10.31 | 10.60 | 10.11 | 295748 | -4.98% |
| 07 Aug 2025 | 10.65 | 11.02 | 11.14 | 10.65 | 568849 | -5.08% |
| 06 Aug 2025 | 11.22 | 11.70 | 11.91 | 11.03 | 979574 | -1.15% |
| 05 Aug 2025 | 11.35 | 11.02 | 11.35 | 10.36 | 398695 | 5.00% |
| 04 Aug 2025 | 10.81 | 10.64 | 10.81 | 10.05 | 444232 | 4.95% |
| 01 Aug 2025 | 10.30 | 10.30 | 10.30 | 9.90 | 141782 | 4.99% |
| 31 Jul 2025 | 9.81 | 9.66 | 9.81 | 9.59 | 83873 | 4.92% |
| 30 Jul 2025 | 9.35 | 9.25 | 9.35 | 9.18 | 280669 | 4.94% |
| 29 Jul 2025 | 8.91 | 8.49 | 8.91 | 8.46 | 246396 | 4.95% |
| 28 Jul 2025 | 8.49 | 8.70 | 9.17 | 8.32 | 690816 | -2.86% |
| 25 Jul 2025 | 8.74 | 8.99 | 8.99 | 8.70 | 438189 | -4.59% |
| 24 Jul 2025 | 9.16 | 9.65 | 9.90 | 9.16 | 418311 | -5.08% |
| 23 Jul 2025 | 9.65 | 9.89 | 9.89 | 9.50 | 165527 | -1.33% |
| 22 Jul 2025 | 9.78 | 10.09 | 10.09 | 9.70 | 168743 | -1.81% |
| 21 Jul 2025 | 9.96 | 9.95 | 10.18 | 9.65 | 140277 | 0.30% |
| 18 Jul 2025 | 9.93 | 10.32 | 10.32 | 9.81 | 144298 | -0.50% |
| 17 Jul 2025 | 9.98 | 10.15 | 10.15 | 9.82 | 200800 | 1.01% |
| 16 Jul 2025 | 9.88 | 10.09 | 10.19 | 9.76 | 528700 | -3.42% |
| 15 Jul 2025 | 10.23 | 10.77 | 10.88 | 10.23 | 611645 | -5.01% |
| 14 Jul 2025 | 10.77 | 10.40 | 10.88 | 10.16 | 168446 | 3.86% |
| 11 Jul 2025 | 10.37 | 10.44 | 10.60 | 10.25 | 204549 | 0.97% |
| 10 Jul 2025 | 10.27 | 10.65 | 10.74 | 10.10 | 190746 | -2.19% |
| 09 Jul 2025 | 10.50 | 11.29 | 11.29 | 10.39 | 446418 | -3.31% |
| 08 Jul 2025 | 10.86 | 11.21 | 11.30 | 10.75 | 166201 | -1.18% |
| 07 Jul 2025 | 10.99 | 11.12 | 11.37 | 10.80 | 725756 | -1.17% |
| 04 Jul 2025 | 11.12 | 10.63 | 11.38 | 10.60 | 138671 | 2.39% |
| 03 Jul 2025 | 10.86 | 11.21 | 11.21 | 10.75 | 217730 | -3.12% |
| 02 Jul 2025 | 11.21 | 11.61 | 11.78 | 11.21 | 230623 | -5.00% |
| 01 Jul 2025 | 11.80 | 12.39 | 12.39 | 11.70 | 92288 | -2.64% |
| 30 Jun 2025 | 12.12 | 11.81 | 12.34 | 11.50 | 122854 | 3.06% |
| 27 Jun 2025 | 11.76 | 12.01 | 12.01 | 11.76 | 66889 | -2.08% |
| 26 Jun 2025 | 12.01 | 11.98 | 12.01 | 11.98 | 56477 | 0.25% |
| 25 Jun 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 81307 | 1.96% |
| 24 Jun 2025 | 11.75 | 11.75 | 11.75 | 11.67 | 355863 | 2.00% |
| 23 Jun 2025 | 11.52 | 11.07 | 11.52 | 11.07 | 118371 | 1.95% |
| 20 Jun 2025 | 11.30 | 11.32 | 11.32 | 11.30 | 43060 | -2.08% |
| 19 Jun 2025 | 11.54 | 11.09 | 11.54 | 11.09 | 97062 | 1.94% |
| 18 Jun 2025 | 11.32 | 11.36 | 11.36 | 11.32 | 28379 | -2.08% |
| 17 Jun 2025 | 11.56 | 11.60 | 11.60 | 11.56 | 35137 | -2.03% |
| 16 Jun 2025 | 11.80 | 11.85 | 11.85 | 11.80 | 72476 | -0.42% |
| 13 Jun 2025 | 11.85 | 11.91 | 11.91 | 11.79 | 227404 | 1.37% |
| 12 Jun 2025 | 11.69 | 11.30 | 11.77 | 11.30 | 138878 | 1.30% |
| 11 Jun 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 101793 | 1.94% |
| 10 Jun 2025 | 11.32 | 11.04 | 11.32 | 10.87 | 148716 | 1.98% |
| 09 Jun 2025 | 11.10 | 11.27 | 11.27 | 11.10 | 87699 | -1.51% |
| 06 Jun 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 203840 | 1.99% |
| 05 Jun 2025 | 11.05 | 11.00 | 11.05 | 10.78 | 365267 | 0.45% |
| 04 Jun 2025 | 11.00 | 11.10 | 11.10 | 11.00 | 111341 | -2.05% |
| 03 Jun 2025 | 11.23 | 11.16 | 11.23 | 11.16 | 74909 | -1.23% |
| 02 Jun 2025 | 11.37 | 11.50 | 11.50 | 11.28 | 23693 | -1.22% |
| 30 May 2025 | 11.51 | 11.59 | 11.59 | 11.50 | 28272 | -0.69% |
| 29 May 2025 | 11.59 | 11.60 | 11.60 | 11.59 | 70415 | -0.09% |
| 28 May 2025 | 11.60 | 11.50 | 11.60 | 11.50 | 62457 | 0.87% |
| 27 May 2025 | 11.50 | 11.51 | 11.51 | 11.31 | 250507 | -0.43% |
| 26 May 2025 | 11.55 | 11.70 | 11.70 | 11.55 | 168447 | -2.04% |
| 23 May 2025 | 11.79 | 12.03 | 12.03 | 11.78 | 75840 | -2.00% |
| 22 May 2025 | 12.03 | 12.03 | 12.05 | 12.03 | 129646 | -2.04% |
| 21 May 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 434187 | -2.07% |
| 20 May 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 33696 | -2.03% |
| 19 May 2025 | 12.80 | 12.65 | 12.97 | 12.55 | 278573 | 1.59% |
| 16 May 2025 | 12.60 | 12.45 | 12.68 | 12.00 | 437623 | 4.30% |
| 15 May 2025 | 12.08 | 11.80 | 12.19 | 11.79 | 175855 | 2.81% |
| 14 May 2025 | 11.75 | 11.52 | 11.89 | 11.20 | 335751 | 2.44% |
| 13 May 2025 | 11.47 | 11.40 | 11.85 | 11.11 | 224101 | 0.70% |
| 12 May 2025 | 11.39 | 11.25 | 11.45 | 11.06 | 225650 | 4.21% |
| 09 May 2025 | 10.93 | 10.90 | 11.20 | 10.62 | 161590 | -0.36% |
| 08 May 2025 | 10.97 | 11.00 | 11.29 | 10.90 | 245938 | -0.18% |
| 07 May 2025 | 10.99 | 11.28 | 11.40 | 10.99 | 237856 | -5.01% |
| 06 May 2025 | 11.57 | 11.95 | 12.10 | 11.57 | 166623 | -5.01% |
| 05 May 2025 | 12.18 | 12.05 | 12.68 | 11.47 | 5801916 | 0.83% |
| 02 May 2025 | 12.08 | 12.00 | 12.46 | 11.59 | 409667 | -0.66% |
| 30 Apr 2025 | 12.16 | 12.89 | 13.00 | 12.08 | 374214 | -2.01% |
| 29 Apr 2025 | 12.41 | 11.80 | 12.41 | 11.22 | 326304 | 4.99% |
| 28 Apr 2025 | 11.82 | 12.00 | 12.25 | 11.71 | 188313 | -4.14% |
| 25 Apr 2025 | 12.33 | 12.70 | 13.00 | 12.28 | 419348 | -4.64% |
| 24 Apr 2025 | 12.93 | 12.51 | 13.06 | 12.43 | 433133 | 3.94% |
| 23 Apr 2025 | 12.44 | 12.21 | 12.50 | 12.10 | 1531821 | 4.45% |
| 22 Apr 2025 | 11.91 | 11.40 | 11.91 | 11.01 | 283562 | 4.93% |
| 21 Apr 2025 | 11.35 | 11.34 | 11.35 | 11.20 | 271669 | 5.00% |
| 17 Apr 2025 | 10.81 | 10.60 | 10.81 | 10.60 | 77744 | 1.98% |
| 16 Apr 2025 | 10.60 | 10.97 | 10.97 | 10.60 | 200533 | -1.49% |
| 15 Apr 2025 | 10.76 | 10.77 | 10.77 | 10.76 | 145424 | 1.89% |
| 11 Apr 2025 | 10.56 | 10.56 | 10.56 | 10.50 | 222586 | 1.93% |
| 09 Apr 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 17935 | -2.08% |
| 08 Apr 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 37078 | -2.04% |
| 07 Apr 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 26401 | -2.09% |
| 04 Apr 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 53328 | 1.94% |
| 03 Apr 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 31950 | 1.98% |
| 02 Apr 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 34205 | 1.92% |
| 01 Apr 2025 | 10.41 | 10.10 | 10.41 | 10.10 | 111808 | 1.96% |
| 28 Mar 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 331136 | -2.02% |
| 27 Mar 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 887985 | -2.07% |
| 26 Mar 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 108640 | -2.03% |
| 25 Mar 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 323576 | -2.07% |
| 24 Mar 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 418641 | -2.03% |
| 21 Mar 2025 | 11.32 | 10.87 | 11.32 | 10.87 | 585581 | 1.98% |
| 20 Mar 2025 | 11.10 | 11.20 | 11.20 | 11.10 | 167268 | -2.03% |
| 19 Mar 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 137955 | -2.07% |
| 18 Mar 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 63289 | -2.03% |
| 17 Mar 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 61853 | -2.07% |
| 13 Mar 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 104503 | -2.03% |
| 12 Mar 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 141707 | -2.07% |
| 11 Mar 2025 | 12.57 | 12.98 | 12.98 | 12.17 | 783543 | -1.95% |
| 10 Mar 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 110985 | 5.00% |
| 07 Mar 2025 | 12.21 | 12.21 | 12.21 | 12.00 | 390665 | 4.99% |
| 06 Mar 2025 | 11.63 | 11.55 | 11.63 | 11.55 | 112101 | 4.96% |
| 05 Mar 2025 | 11.08 | 10.63 | 11.08 | 10.24 | 537420 | 4.92% |
| 04 Mar 2025 | 10.56 | 9.94 | 10.78 | 9.94 | 3229219 | 0.86% |
| 03 Mar 2025 | 10.47 | 11.45 | 11.45 | 10.47 | 343406 | -5.08% |
| 28 Feb 2025 | 11.03 | 11.50 | 11.50 | 11.03 | 2214205 | -5.08% |
| 27 Feb 2025 | 11.62 | 11.90 | 12.23 | 11.62 | 428252 | -5.07% |
| 25 Feb 2025 | 12.24 | 12.89 | 12.90 | 12.13 | 356720 | -4.15% |
| 24 Feb 2025 | 12.77 | 13.24 | 13.24 | 12.66 | 968640 | -3.98% |
| 21 Feb 2025 | 13.30 | 13.75 | 13.99 | 13.20 | 314955 | -3.69% |
| 20 Feb 2025 | 13.81 | 14.49 | 14.80 | 13.75 | 601488 | -4.63% |
| 19 Feb 2025 | 14.48 | 15.18 | 15.18 | 14.11 | 163440 | -2.29% |
| 18 Feb 2025 | 14.82 | 15.50 | 15.50 | 14.63 | 277263 | -3.83% |
| 17 Feb 2025 | 15.41 | 15.11 | 16.00 | 15.01 | 152150 | -2.47% |
| 14 Feb 2025 | 15.80 | 17.09 | 17.09 | 15.80 | 122674 | -5.05% |
| 13 Feb 2025 | 16.64 | 16.10 | 16.78 | 15.50 | 320529 | 4.07% |
| 12 Feb 2025 | 15.99 | 14.95 | 16.04 | 14.51 | 368681 | 4.65% |
| 11 Feb 2025 | 15.28 | 16.09 | 16.45 | 15.28 | 97387 | -5.03% |
| 10 Feb 2025 | 16.09 | 16.30 | 16.78 | 15.58 | 293139 | -0.25% |
| 07 Feb 2025 | 16.13 | 15.37 | 16.13 | 15.00 | 350193 | 4.94% |
| 06 Feb 2025 | 15.37 | 14.50 | 15.43 | 14.06 | 322873 | 4.56% |
| 05 Feb 2025 | 14.70 | 14.59 | 14.80 | 14.30 | 466966 | 3.01% |
| 04 Feb 2025 | 14.27 | 14.85 | 15.21 | 14.25 | 412238 | -4.87% |
| 03 Feb 2025 | 15.00 | 15.59 | 15.59 | 15.00 | 233222 | -5.00% |
| 01 Feb 2025 | 15.79 | 15.90 | 16.20 | 15.35 | 262953 | -0.94% |
| 31 Jan 2025 | 15.94 | 16.35 | 16.82 | 15.34 | 1473752 | -1.30% |
| 30 Jan 2025 | 16.15 | 15.70 | 16.59 | 15.01 | 1039349 | 2.22% |
| 29 Jan 2025 | 15.80 | 15.78 | 17.24 | 15.78 | 715909 | -4.93% |
| 28 Jan 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 142001 | -5.03% |
| 27 Jan 2025 | 17.50 | 17.50 | 18.38 | 17.50 | 203415 | -5.05% |
| 24 Jan 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 87692 | -5.00% |
| 23 Jan 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 126044 | -5.04% |
| 22 Jan 2025 | 20.43 | 21.05 | 21.05 | 20.43 | 301875 | -5.02% |
| 21 Jan 2025 | 21.51 | 21.57 | 21.57 | 20.53 | 1075696 | 4.67% |
| 20 Jan 2025 | 20.55 | 19.90 | 20.55 | 19.90 | 144396 | 4.95% |
| 17 Jan 2025 | 19.58 | 19.34 | 19.59 | 19.34 | 354997 | 1.24% |
| 16 Jan 2025 | 19.34 | 18.64 | 19.34 | 18.64 | 1109875 | 1.95% |
| 15 Jan 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 89339 | -2.01% |
| 14 Jan 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 53474 | -2.02% |
| 13 Jan 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 34842 | -2.03% |
| 10 Jan 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 103468 | -2.04% |
| 09 Jan 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 30061 | -2.05% |
| 08 Jan 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 22524 | -2.00% |
| 07 Jan 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 26468 | -2.01% |
| 06 Jan 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 130365 | -2.01% |
| 03 Jan 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 203440 | -2.02% |
| 02 Jan 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 88616 | -2.02% |
| 01 Jan 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 72015 | -2.02% |
| 31 Dec 2024 | 23.75 | 22.91 | 23.75 | 22.91 | 3141846 | 1.58% |
| 30 Dec 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 57593 | -2.01% |
| 27 Dec 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 345415 | -2.01% |
| 26 Dec 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 53283 | -2.01% |
| 24 Dec 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 28665 | -2.01% |
| 23 Dec 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100861 | -2.01% |
| 20 Dec 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 167262 | -2.01% |
| 19 Dec 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 47696 | -2.00% |
| 18 Dec 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 106207 | -2.00% |
| 17 Dec 2024 | 27.50 | 27.19 | 28.00 | 27.19 | 594146 | -0.90% |
| 16 Dec 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 49475 | -2.01% |
| 13 Dec 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 45468 | -2.01% |
| 12 Dec 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 46475 | -2.00% |
| 11 Dec 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 114446 | -2.03% |
| 10 Dec 2024 | 30.10 | 31.28 | 31.28 | 29.90 | 384087 | -3.46% |
| 09 Dec 2024 | 31.18 | 31.00 | 31.58 | 30.75 | 1099778 | 3.52% |
| 06 Dec 2024 | 30.12 | 29.75 | 30.40 | 28.51 | 402438 | 2.87% |
| 05 Dec 2024 | 29.28 | 28.88 | 29.49 | 28.32 | 398482 | 3.43% |
| 04 Dec 2024 | 28.31 | 27.00 | 28.32 | 26.89 | 1512621 | 4.93% |
| 03 Dec 2024 | 26.98 | 26.36 | 27.50 | 26.00 | 541460 | -0.18% |
| 02 Dec 2024 | 27.03 | 26.90 | 27.87 | 25.64 | 516364 | 0.15% |
| 29 Nov 2024 | 26.99 | 28.00 | 28.60 | 26.55 | 322124 | -3.43% |
| 28 Nov 2024 | 27.95 | 28.49 | 28.94 | 27.60 | 336071 | 0.58% |
| 27 Nov 2024 | 27.79 | 27.52 | 28.50 | 27.45 | 473287 | 1.05% |
| 26 Nov 2024 | 27.50 | 26.89 | 28.05 | 26.56 | 1711828 | 0.26% |
| 25 Nov 2024 | 27.43 | 26.19 | 27.44 | 24.83 | 3134781 | 4.93% |
| 22 Nov 2024 | 26.14 | 26.75 | 27.24 | 25.67 | 247932 | -3.29% |
| 21 Nov 2024 | 27.03 | 28.85 | 29.40 | 26.71 | 862287 | -3.88% |
| 19 Nov 2024 | 28.12 | 27.70 | 28.38 | 27.31 | 207634 | 3.19% |
| 18 Nov 2024 | 27.25 | 26.50 | 28.00 | 26.01 | 157856 | 1.91% |
| 14 Nov 2024 | 26.74 | 26.25 | 28.16 | 26.16 | 450254 | -2.90% |
| 13 Nov 2024 | 27.54 | 28.81 | 28.99 | 27.54 | 406755 | -5.00% |
| 12 Nov 2024 | 28.99 | 29.92 | 29.98 | 28.53 | 1336695 | -3.50% |
| 11 Nov 2024 | 30.04 | 30.83 | 31.75 | 29.28 | 387639 | -2.56% |
| 08 Nov 2024 | 30.83 | 32.45 | 32.50 | 30.39 | 668934 | -3.63% |
| 07 Nov 2024 | 31.99 | 32.25 | 32.25 | 30.11 | 830919 | 1.59% |
| 06 Nov 2024 | 31.49 | 30.50 | 32.00 | 29.84 | 264003 | 3.25% |
| 05 Nov 2024 | 30.50 | 30.70 | 31.00 | 29.00 | 300619 | 0.33% |
| 04 Nov 2024 | 30.40 | 31.47 | 31.60 | 30.00 | 245437 | -2.03% |
| 01 Nov 2024 | 31.03 | 31.04 | 31.04 | 29.70 | 359002 | 4.94% |
| 31 Oct 2024 | 29.57 | 28.18 | 29.57 | 28.10 | 201167 | 4.97% |
| 30 Oct 2024 | 28.17 | 27.80 | 28.35 | 27.50 | 258313 | -0.07% |
| 29 Oct 2024 | 28.19 | 29.80 | 29.80 | 28.16 | 250285 | -4.92% |
| 28 Oct 2024 | 29.65 | 29.00 | 29.70 | 28.05 | 249466 | 4.81% |
| 25 Oct 2024 | 28.29 | 29.30 | 29.30 | 27.75 | 457110 | -3.18% |
| 24 Oct 2024 | 29.22 | 28.53 | 30.43 | 28.53 | 641128 | -2.73% |
| 23 Oct 2024 | 30.04 | 30.87 | 31.48 | 30.04 | 560834 | -5.03% |
| 22 Oct 2024 | 31.63 | 31.99 | 33.00 | 31.57 | 526138 | -4.84% |
| 21 Oct 2024 | 33.24 | 35.44 | 35.44 | 33.24 | 614667 | -5.00% |
| 18 Oct 2024 | 34.99 | 36.39 | 36.39 | 34.48 | 793641 | -3.61% |
| 17 Oct 2024 | 36.30 | 36.80 | 36.98 | 35.71 | 427754 | -0.85% |
| 16 Oct 2024 | 36.61 | 36.00 | 37.77 | 36.00 | 480547 | 0.44% |
| 15 Oct 2024 | 36.45 | 36.00 | 37.38 | 36.00 | 237305 | 0.05% |
| 14 Oct 2024 | 36.43 | 38.25 | 38.25 | 36.20 | 427784 | -3.93% |
| 11 Oct 2024 | 37.92 | 39.99 | 39.99 | 37.70 | 1046579 | -2.24% |
| 10 Oct 2024 | 38.79 | 38.80 | 39.50 | 37.91 | 1235358 | 2.62% |
| 09 Oct 2024 | 37.80 | 35.10 | 37.80 | 35.10 | 280220 | 5.00% |
| 08 Oct 2024 | 36.00 | 36.00 | 37.60 | 36.00 | 356402 | -5.01% |
| 07 Oct 2024 | 37.90 | 40.55 | 41.83 | 37.90 | 1196564 | -5.01% |
| 04 Oct 2024 | 39.90 | 39.89 | 39.91 | 38.50 | 2958686 | 4.97% |
| 03 Oct 2024 | 38.01 | 37.99 | 38.02 | 36.21 | 5212561 | 4.97% |
| 01 Oct 2024 | 36.21 | 36.00 | 36.21 | 35.01 | 3220899 | 4.99% |
| 30 Sep 2024 | 34.49 | 35.84 | 35.84 | 33.80 | 15504840 | -1.88% |
| 27 Sep 2024 | 35.15 | 35.90 | 35.90 | 34.40 | 785949 | -0.90% |
| 26 Sep 2024 | 35.47 | 36.00 | 36.00 | 34.05 | 218943 | 0.11% |
| 25 Sep 2024 | 35.43 | 35.01 | 36.59 | 35.00 | 1723591 | 1.20% |
| 24 Sep 2024 | 35.01 | 35.48 | 35.48 | 34.00 | 5058484 | 1.30% |
| 23 Sep 2024 | 34.56 | 35.85 | 35.85 | 32.86 | 634710 | 0.00% |
| 20 Sep 2024 | 34.56 | 35.75 | 35.75 | 34.31 | 497789 | -1.00% |
| 19 Sep 2024 | 34.91 | 35.50 | 36.40 | 34.70 | 264205 | -1.77% |
| 18 Sep 2024 | 35.54 | 36.30 | 36.65 | 34.51 | 1264061 | -0.86% |
| 17 Sep 2024 | 35.85 | 36.00 | 36.80 | 35.25 | 1335620 | 0.84% |
| 16 Sep 2024 | 35.55 | 34.70 | 36.20 | 34.58 | 4046712 | 2.83% |
| 13 Sep 2024 | 34.57 | 34.45 | 35.00 | 33.87 | 916522 | 0.35% |
| 12 Sep 2024 | 34.45 | 36.00 | 36.00 | 33.57 | 3208285 | -0.61% |
| 11 Sep 2024 | 34.66 | 34.79 | 35.66 | 34.15 | 2801227 | 1.58% |
| 10 Sep 2024 | 34.12 | 35.09 | 35.35 | 33.68 | 1115811 | -1.10% |
| 09 Sep 2024 | 34.50 | 35.40 | 35.40 | 34.07 | 4474098 | -0.98% |
| 06 Sep 2024 | 34.84 | 36.45 | 36.70 | 34.36 | 2871321 | -3.68% |
| 05 Sep 2024 | 36.17 | 36.30 | 36.50 | 34.80 | 1221200 | 1.57% |
| 04 Sep 2024 | 35.61 | 35.70 | 36.50 | 35.00 | 913948 | -0.53% |
| 03 Sep 2024 | 35.80 | 34.19 | 35.82 | 33.50 | 3002200 | 4.92% |
| 02 Sep 2024 | 34.12 | 35.82 | 36.73 | 34.02 | 3791463 | -4.75% |
| 30 Aug 2024 | 35.82 | 36.95 | 37.00 | 35.50 | 1039192 | -1.84% |
| 29 Aug 2024 | 36.49 | 37.02 | 37.95 | 36.30 | 2925846 | -1.43% |
| 28 Aug 2024 | 37.02 | 37.25 | 37.82 | 36.18 | 11802373 | 2.32% |
| 27 Aug 2024 | 36.18 | 36.19 | 36.19 | 35.63 | 10024320 | 4.96% |
| 26 Aug 2024 | 34.47 | 34.47 | 34.47 | 33.93 | 763832 | 5.00% |
| 23 Aug 2024 | 32.83 | 33.85 | 34.25 | 32.52 | 460435 | -2.49% |
| 22 Aug 2024 | 33.67 | 34.99 | 34.99 | 33.09 | 752315 | 0.03% |
| 21 Aug 2024 | 33.66 | 32.10 | 33.66 | 32.10 | 1015053 | 4.99% |
| 20 Aug 2024 | 32.06 | 33.39 | 33.39 | 31.02 | 406396 | 0.09% |
| 19 Aug 2024 | 32.03 | 31.44 | 32.39 | 30.84 | 711319 | 3.82% |
| 16 Aug 2024 | 30.85 | 30.49 | 31.60 | 29.43 | 583310 | 1.85% |
| 14 Aug 2024 | 30.29 | 31.79 | 32.69 | 29.84 | 1226698 | -2.95% |
| 13 Aug 2024 | 31.21 | 31.20 | 32.40 | 31.03 | 2288750 | -4.47% |
| 12 Aug 2024 | 32.67 | 33.05 | 34.14 | 32.67 | 1107530 | -5.00% |
| 09 Aug 2024 | 34.39 | 37.04 | 37.26 | 34.39 | 3789249 | -5.00% |
| 08 Aug 2024 | 36.20 | 38.75 | 38.75 | 35.50 | 1143386 | -3.13% |
| 07 Aug 2024 | 37.37 | 38.50 | 39.00 | 36.51 | 513798 | -1.89% |
| 06 Aug 2024 | 38.09 | 34.47 | 38.10 | 34.47 | 5361498 | 4.96% |
| 05 Aug 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 121118 | -5.02% |
| 02 Aug 2024 | 38.21 | 38.21 | 39.80 | 38.21 | 1482576 | -5.02% |
| 01 Aug 2024 | 40.23 | 43.39 | 43.40 | 40.23 | 1571175 | -5.01% |
| 31 Jul 2024 | 42.35 | 45.00 | 45.00 | 41.85 | 2263406 | -3.88% |
| 30 Jul 2024 | 44.06 | 44.90 | 45.53 | 43.63 | 330184 | -0.79% |
| 29 Jul 2024 | 44.41 | 46.59 | 46.59 | 43.81 | 359646 | -3.03% |
| 26 Jul 2024 | 45.80 | 47.39 | 47.39 | 45.37 | 285740 | -2.12% |
| 25 Jul 2024 | 46.79 | 47.15 | 48.90 | 45.51 | 1072874 | -0.76% |
| 24 Jul 2024 | 47.15 | 47.00 | 47.33 | 45.87 | 310627 | 2.61% |
| 23 Jul 2024 | 45.95 | 45.49 | 46.36 | 43.11 | 266704 | 2.41% |
| 22 Jul 2024 | 44.87 | 43.00 | 45.10 | 41.52 | 242120 | 3.17% |
| 19 Jul 2024 | 43.49 | 45.00 | 46.00 | 43.49 | 408124 | -5.00% |
| 18 Jul 2024 | 45.78 | 46.00 | 47.64 | 45.42 | 866466 | -4.27% |
| 16 Jul 2024 | 47.82 | 43.47 | 48.04 | 43.47 | 3475384 | 4.50% |
| 15 Jul 2024 | 45.76 | 45.76 | 46.10 | 45.76 | 290245 | -5.00% |
| 12 Jul 2024 | 48.17 | 48.38 | 50.00 | 45.58 | 1272120 | 0.40% |
| 11 Jul 2024 | 47.98 | 48.40 | 48.90 | 47.50 | 213509 | 0.33% |
| 10 Jul 2024 | 47.82 | 47.25 | 48.10 | 46.00 | 316915 | 2.22% |
| 09 Jul 2024 | 46.78 | 48.50 | 48.50 | 46.50 | 287473 | -2.22% |
| 08 Jul 2024 | 47.84 | 49.99 | 52.50 | 47.63 | 516126 | -4.59% |
| 05 Jul 2024 | 50.14 | 50.27 | 51.18 | 48.16 | 764307 | -0.44% |
| 04 Jul 2024 | 50.36 | 52.50 | 53.01 | 48.52 | 1689137 | -0.26% |
| 03 Jul 2024 | 50.49 | 50.40 | 50.49 | 48.16 | 818420 | 4.99% |
| 02 Jul 2024 | 48.09 | 47.00 | 48.09 | 46.11 | 641429 | 5.00% |
| 01 Jul 2024 | 45.80 | 44.99 | 47.23 | 44.99 | 1167568 | 1.80% |
| 28 Jun 2024 | 44.99 | 43.44 | 45.00 | 43.25 | 5892644 | 4.34% |
| 27 Jun 2024 | 43.12 | 46.00 | 46.00 | 42.62 | 256676 | -3.90% |
| 26 Jun 2024 | 44.87 | 44.96 | 45.90 | 43.55 | 238742 | 0.70% |
| 25 Jun 2024 | 44.56 | 46.74 | 46.74 | 44.50 | 851362 | -1.07% |
| 24 Jun 2024 | 45.04 | 44.50 | 46.75 | 44.00 | 684382 | 0.20% |
| 21 Jun 2024 | 44.95 | 43.99 | 45.78 | 43.00 | 279612 | 3.10% |
| 20 Jun 2024 | 43.60 | 46.00 | 47.40 | 43.51 | 463018 | -4.43% |
| 19 Jun 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 155266 | 4.99% |
| 18 Jun 2024 | 43.45 | 42.00 | 43.45 | 41.40 | 263682 | 4.98% |
| 14 Jun 2024 | 41.39 | 41.39 | 41.39 | 41.00 | 87527 | 1.92% |
| 13 Jun 2024 | 40.61 | 41.80 | 41.80 | 40.61 | 147082 | -1.96% |
| 12 Jun 2024 | 41.42 | 39.83 | 41.43 | 39.83 | 428724 | 1.97% |
| 11 Jun 2024 | 40.62 | 41.00 | 41.00 | 40.62 | 129998 | -2.00% |
| 10 Jun 2024 | 41.45 | 42.15 | 42.15 | 41.45 | 71760 | 0.00% |
| 07 Jun 2024 | 41.45 | 40.60 | 41.45 | 40.60 | 108857 | 1.97% |
| 06 Jun 2024 | 40.65 | 39.10 | 40.65 | 39.10 | 167296 | 1.88% |
| 05 Jun 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 61423 | -1.97% |
| 04 Jun 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 124435 | -1.93% |
| 03 Jun 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 28922 | 1.97% |
| 31 May 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 57613 | 1.88% |
| 30 May 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 47208 | 1.91% |
| 29 May 2024 | 39.20 | 37.75 | 39.20 | 37.70 | 152141 | 1.95% |
| 28 May 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 54598 | -1.91% |
| 27 May 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39821 | -2.00% |
| 24 May 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 64235 | -1.96% |
| 23 May 2024 | 40.80 | 41.50 | 41.50 | 40.80 | 239295 | -1.92% |
| 22 May 2024 | 41.60 | 42.60 | 42.60 | 41.00 | 499237 | -0.48% |
| 21 May 2024 | 41.80 | 42.40 | 42.40 | 41.80 | 501583 | 0.48% |
| 18 May 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 61268 | 1.96% |
| 17 May 2024 | 40.80 | 40.75 | 40.80 | 40.75 | 296328 | 2.00% |
| 16 May 2024 | 40.00 | 39.90 | 40.10 | 39.90 | 338979 | 1.65% |
| 15 May 2024 | 39.35 | 40.95 | 40.95 | 39.35 | 797865 | -1.99% |
| 14 May 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 64399 | 1.90% |
| 13 May 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 174893 | 1.94% |
| 10 May 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 304388 | 1.98% |
| 09 May 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 208203 | 1.88% |
| 08 May 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 212825 | 1.92% |
| 07 May 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 404987 | 1.96% |
| 06 May 2024 | 35.80 | 34.90 | 35.80 | 34.90 | 244399 | 1.99% |
| 03 May 2024 | 35.10 | 35.00 | 35.10 | 35.00 | 165589 | 1.45% |
| 02 May 2024 | 34.60 | 34.00 | 34.60 | 34.00 | 320474 | 1.91% |
| 30 Apr 2024 | 33.95 | 33.45 | 33.95 | 33.45 | 337018 | 1.95% |
| 29 Apr 2024 | 33.30 | 33.45 | 33.45 | 33.30 | 39252 | 1.52% |
| 26 Apr 2024 | 32.80 | 33.40 | 33.40 | 32.80 | 123072 | 0.00% |
| 25 Apr 2024 | 32.80 | 32.95 | 32.95 | 32.80 | 83712 | 1.39% |
| 24 Apr 2024 | 32.35 | 31.20 | 32.35 | 31.20 | 48652 | 1.89% |
| 23 Apr 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 17824 | -2.01% |
| 22 Apr 2024 | 32.40 | 33.00 | 33.00 | 32.40 | 250491 | -0.31% |
| 19 Apr 2024 | 32.50 | 32.45 | 32.55 | 32.15 | 742215 | -0.61% |
| 18 Apr 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 44174 | 1.87% |
| 16 Apr 2024 | 32.10 | 32.00 | 32.10 | 32.00 | 331842 | -1.68% |
| 15 Apr 2024 | 32.65 | 32.65 | 32.70 | 32.65 | 512992 | -1.95% |
| 12 Apr 2024 | 33.30 | 33.30 | 33.40 | 33.30 | 97317 | -1.91% |
| 10 Apr 2024 | 33.95 | 34.50 | 34.50 | 33.95 | 17876 | -2.02% |
| 09 Apr 2024 | 34.65 | 33.95 | 34.65 | 33.95 | 117721 | 0.00% |
| 08 Apr 2024 | 34.65 | 33.40 | 34.65 | 33.40 | 496684 | 1.91% |
| 05 Apr 2024 | 34.00 | 34.00 | 34.00 | 33.80 | 704472 | 4.94% |
| 04 Apr 2024 | 32.40 | 31.30 | 32.40 | 30.50 | 424973 | 4.85% |
| 03 Apr 2024 | 30.90 | 30.80 | 30.90 | 30.25 | 263143 | 4.92% |
| 02 Apr 2024 | 29.45 | 29.25 | 29.45 | 28.35 | 92894 | 4.99% |
| 01 Apr 2024 | 28.05 | 27.95 | 28.05 | 26.80 | 116637 | 4.86% |
| 28 Mar 2024 | 26.75 | 27.45 | 27.45 | 26.55 | 223012 | 2.29% |
| 27 Mar 2024 | 26.15 | 26.05 | 28.75 | 26.05 | 226480 | -4.56% |
| 26 Mar 2024 | 27.40 | 30.25 | 30.25 | 27.40 | 382938 | -5.03% |
| 22 Mar 2024 | 28.85 | 28.70 | 28.85 | 28.70 | 15719 | 4.91% |
| 21 Mar 2024 | 27.50 | 26.95 | 27.50 | 26.95 | 47865 | 4.96% |
| 20 Mar 2024 | 26.20 | 27.00 | 27.10 | 25.00 | 167550 | 0.58% |
| 19 Mar 2024 | 26.05 | 25.00 | 26.05 | 25.00 | 208330 | 4.83% |
| 18 Mar 2024 | 24.85 | 26.00 | 26.95 | 24.85 | 246536 | -4.97% |
| 15 Mar 2024 | 26.15 | 27.30 | 27.90 | 25.50 | 134526 | -2.43% |
| 14 Mar 2024 | 26.80 | 26.25 | 28.50 | 26.25 | 327190 | -2.90% |
| 13 Mar 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 45741 | -4.99% |
| 12 Mar 2024 | 29.05 | 29.05 | 30.00 | 29.05 | 92894 | -4.91% |
| 11 Mar 2024 | 30.55 | 32.70 | 33.00 | 29.90 | 342872 | -2.86% |
| 07 Mar 2024 | 31.45 | 28.50 | 31.50 | 28.50 | 431626 | 4.83% |
| 06 Mar 2024 | 30.00 | 31.00 | 31.55 | 30.00 | 163367 | -4.91% |
| 05 Mar 2024 | 31.55 | 31.30 | 33.95 | 31.30 | 616678 | -4.10% |
| 04 Mar 2024 | 32.90 | 32.90 | 32.90 | 30.40 | 3636333 | 4.94% |
| 02 Mar 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 13104 | 4.85% |
| 01 Mar 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 41034 | 4.91% |
| 29 Feb 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 189323 | 4.97% |
| 28 Feb 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 304754 | 4.83% |
| 27 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 24580 | 4.86% |
| 26 Feb 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 36418 | 4.88% |
| 23 Feb 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 48712 | 4.90% |
| 22 Feb 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 115689 | 4.91% |
| 21 Feb 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 121858 | 4.90% |
| 20 Feb 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 72180 | 4.88% |
| 19 Feb 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 189624 | 4.85% |
| 16 Feb 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 152742 | 4.80% |
| 15 Feb 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 66710 | 4.73% |
| 14 Feb 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 37409 | 4.97% |
| 13 Feb 2024 | 16.10 | 16.30 | 16.65 | 15.15 | 120152 | 1.26% |
| 12 Feb 2024 | 15.90 | 16.95 | 17.20 | 15.80 | 86606 | -4.22% |
| 09 Feb 2024 | 16.60 | 16.80 | 16.80 | 16.10 | 259309 | 3.75% |
| 08 Feb 2024 | 16.00 | 15.70 | 16.00 | 15.60 | 142061 | 4.92% |
| 07 Feb 2024 | 15.25 | 15.60 | 15.60 | 15.15 | 178243 | -0.97% |
| 06 Feb 2024 | 15.40 | 15.60 | 15.60 | 15.25 | 82511 | -0.32% |
| 05 Feb 2024 | 15.45 | 15.55 | 15.90 | 15.25 | 118606 | 0.00% |
| 02 Feb 2024 | 15.45 | 15.65 | 15.90 | 15.25 | 152542 | 0.98% |
| 01 Feb 2024 | 15.30 | 16.25 | 16.40 | 15.00 | 391435 | -2.24% |
| 31 Jan 2024 | 15.65 | 15.55 | 15.90 | 15.50 | 116212 | 0.64% |
| 30 Jan 2024 | 15.55 | 16.30 | 16.80 | 15.50 | 424247 | -4.60% |
| 29 Jan 2024 | 16.30 | 16.50 | 16.75 | 16.20 | 108111 | -1.21% |
| 25 Jan 2024 | 16.50 | 17.40 | 17.40 | 16.25 | 276419 | -2.37% |
| 24 Jan 2024 | 16.90 | 17.25 | 17.45 | 16.70 | 73270 | 0.00% |
| 23 Jan 2024 | 16.90 | 17.15 | 17.90 | 16.50 | 104903 | -1.46% |
| 20 Jan 2024 | 17.15 | 17.40 | 17.90 | 16.85 | 262191 | -1.44% |
| 19 Jan 2024 | 17.40 | 18.15 | 18.15 | 17.30 | 94373 | -2.25% |
| 18 Jan 2024 | 17.80 | 18.35 | 18.35 | 17.50 | 133733 | -0.28% |
| 17 Jan 2024 | 17.85 | 17.55 | 17.90 | 17.40 | 72294 | 1.42% |
| 16 Jan 2024 | 17.60 | 17.80 | 18.20 | 17.50 | 73210 | -1.12% |
| 15 Jan 2024 | 17.80 | 17.60 | 18.50 | 17.60 | 80696 | -0.84% |
| 12 Jan 2024 | 17.95 | 18.10 | 18.50 | 17.80 | 197276 | -0.55% |
| 11 Jan 2024 | 18.05 | 18.50 | 18.50 | 17.90 | 191622 | -0.55% |
| 10 Jan 2024 | 18.15 | 18.45 | 18.45 | 18.00 | 199562 | -0.82% |
| 09 Jan 2024 | 18.30 | 18.45 | 18.70 | 17.40 | 264084 | 0.55% |
| 08 Jan 2024 | 18.20 | 18.70 | 18.80 | 18.10 | 99754 | 0.00% |
| 05 Jan 2024 | 18.20 | 18.70 | 19.10 | 17.95 | 253811 | -0.82% |
| 04 Jan 2024 | 18.35 | 18.40 | 18.75 | 18.20 | 77333 | -0.27% |
| 03 Jan 2024 | 18.40 | 18.30 | 18.95 | 18.00 | 275858 | 1.38% |
| 02 Jan 2024 | 18.15 | 18.10 | 18.45 | 17.55 | 1354811 | 3.12% |
| 01 Jan 2024 | 17.60 | 17.40 | 17.95 | 17.40 | 64272 | 2.03% |
| 29 Dec 2023 | 17.25 | 17.60 | 17.90 | 17.10 | 46038 | -2.27% |
| 28 Dec 2023 | 17.65 | 18.00 | 18.00 | 17.45 | 63426 | -0.28% |
| 27 Dec 2023 | 17.70 | 18.45 | 18.70 | 17.65 | 79545 | -3.01% |
| 26 Dec 2023 | 18.25 | 17.35 | 18.35 | 17.25 | 126425 | 3.69% |
| 22 Dec 2023 | 17.60 | 18.00 | 18.45 | 17.40 | 72158 | 0.00% |
| 21 Dec 2023 | 17.60 | 16.80 | 17.65 | 16.05 | 147032 | 4.45% |
| 20 Dec 2023 | 16.85 | 17.80 | 18.00 | 16.85 | 121193 | -4.80% |
| 19 Dec 2023 | 17.70 | 17.80 | 17.85 | 17.60 | 40186 | 0.57% |
| 18 Dec 2023 | 17.60 | 17.95 | 18.25 | 17.50 | 45883 | -1.68% |
| 15 Dec 2023 | 17.90 | 17.65 | 18.25 | 17.50 | 53391 | 1.42% |
| 14 Dec 2023 | 17.65 | 17.45 | 18.20 | 17.00 | 128083 | 1.15% |
| 13 Dec 2023 | 17.45 | 18.50 | 18.50 | 17.20 | 133266 | -3.59% |
| 12 Dec 2023 | 18.10 | 18.40 | 18.60 | 17.60 | 61367 | -1.09% |
| 11 Dec 2023 | 18.30 | 18.40 | 19.20 | 17.95 | 146759 | -0.54% |
| 08 Dec 2023 | 18.40 | 19.40 | 19.40 | 18.30 | 83174 | -3.16% |
| 07 Dec 2023 | 19.00 | 19.30 | 19.60 | 18.65 | 83939 | -1.55% |
| 06 Dec 2023 | 19.30 | 18.80 | 19.30 | 18.40 | 149829 | 4.89% |
| 05 Dec 2023 | 18.40 | 18.95 | 19.10 | 17.95 | 83292 | -0.27% |
| 04 Dec 2023 | 18.45 | 18.40 | 18.70 | 18.20 | 37172 | -0.27% |
| 01 Dec 2023 | 18.50 | 18.45 | 18.65 | 18.25 | 33945 | 0.27% |
| 30 Nov 2023 | 18.45 | 18.80 | 18.90 | 17.80 | 82131 | -1.34% |
| 29 Nov 2023 | 18.70 | 18.65 | 18.85 | 18.30 | 119971 | 0.54% |
| 28 Nov 2023 | 18.60 | 18.80 | 18.80 | 18.25 | 48792 | 1.64% |
| 24 Nov 2023 | 18.30 | 19.75 | 19.75 | 18.10 | 154054 | -3.94% |
| 23 Nov 2023 | 19.05 | 18.75 | 19.30 | 18.70 | 177943 | 0.26% |
| 22 Nov 2023 | 19.00 | 19.70 | 19.85 | 19.00 | 91553 | -5.00% |
| 21 Nov 2023 | 20.00 | 19.85 | 20.40 | 19.55 | 192443 | 2.30% |
| 20 Nov 2023 | 19.55 | 20.00 | 20.20 | 19.20 | 360349 | 1.56% |
| 17 Nov 2023 | 19.25 | 18.55 | 19.50 | 18.00 | 1047220 | 3.49% |
| 16 Nov 2023 | 18.60 | 18.15 | 18.90 | 17.90 | 233821 | 2.48% |
| 15 Nov 2023 | 18.15 | 18.40 | 18.60 | 17.75 | 68465 | 1.97% |
| 13 Nov 2023 | 17.80 | 18.00 | 18.00 | 17.60 | 64587 | 0.00% |
| 12 Nov 2023 | 17.80 | 18.25 | 18.50 | 17.55 | 23218 | 0.56% |
| 10 Nov 2023 | 17.70 | 18.35 | 18.35 | 17.50 | 63217 | -1.67% |
| 09 Nov 2023 | 18.00 | 19.40 | 19.50 | 17.90 | 534133 | -4.26% |
| 08 Nov 2023 | 18.80 | 18.20 | 18.80 | 18.20 | 407560 | 4.74% |
| 07 Nov 2023 | 17.95 | 17.20 | 18.05 | 17.20 | 165691 | 4.36% |
| 06 Nov 2023 | 17.20 | 18.35 | 18.35 | 17.15 | 181106 | -4.44% |
| 03 Nov 2023 | 18.00 | 19.20 | 19.35 | 17.80 | 572819 | -2.70% |
| 02 Nov 2023 | 18.50 | 18.50 | 18.50 | 18.05 | 339248 | 4.82% |
| 01 Nov 2023 | 17.65 | 17.45 | 17.65 | 17.25 | 231203 | 4.75% |
| 31 Oct 2023 | 16.85 | 16.25 | 16.85 | 16.20 | 358902 | 4.98% |
| 30 Oct 2023 | 16.05 | 16.70 | 16.70 | 15.55 | 210198 | 0.00% |
| 27 Oct 2023 | 16.05 | 16.35 | 16.35 | 15.65 | 220083 | 1.58% |
| 26 Oct 2023 | 15.80 | 15.50 | 15.80 | 14.80 | 157091 | 4.98% |
| 25 Oct 2023 | 15.05 | 14.25 | 15.05 | 14.25 | 201061 | 4.88% |
| 23 Oct 2023 | 14.35 | 15.00 | 15.00 | 14.20 | 86050 | -3.37% |
| 20 Oct 2023 | 14.85 | 15.80 | 15.80 | 14.70 | 213811 | -3.88% |
| 19 Oct 2023 | 15.45 | 15.75 | 15.80 | 15.30 | 54678 | -1.90% |
| 18 Oct 2023 | 15.75 | 16.20 | 16.20 | 15.70 | 46378 | -0.32% |
| 17 Oct 2023 | 15.80 | 16.80 | 16.80 | 15.75 | 116823 | -2.47% |
| 16 Oct 2023 | 16.20 | 17.00 | 17.15 | 16.05 | 109669 | -2.99% |
| 13 Oct 2023 | 16.70 | 16.65 | 17.10 | 16.10 | 302460 | 2.45% |
| 12 Oct 2023 | 16.30 | 16.30 | 16.30 | 16.00 | 157803 | 4.82% |
| 11 Oct 2023 | 15.55 | 14.90 | 15.55 | 14.60 | 197625 | 4.71% |
| 10 Oct 2023 | 14.85 | 14.80 | 15.35 | 14.50 | 230230 | 0.34% |
| 09 Oct 2023 | 14.80 | 15.35 | 15.90 | 14.65 | 212228 | -3.58% |
| 06 Oct 2023 | 15.35 | 15.90 | 15.90 | 15.00 | 188103 | -1.29% |
| 05 Oct 2023 | 15.55 | 15.25 | 16.10 | 14.80 | 582995 | 1.30% |
| 04 Oct 2023 | 15.35 | 16.70 | 16.95 | 15.35 | 286631 | -4.95% |
| 03 Oct 2023 | 16.15 | 16.95 | 16.95 | 16.15 | 197908 | -5.00% |
| 29 Sep 2023 | 17.00 | 17.65 | 17.75 | 17.00 | 185682 | -5.03% |
| 28 Sep 2023 | 17.90 | 18.85 | 18.85 | 17.90 | 405784 | -5.04% |
| 27 Sep 2023 | 18.85 | 19.00 | 19.00 | 17.05 | 1918189 | 8.96% |
| 26 Sep 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 135767 | 9.84% |
| 25 Sep 2023 | 15.75 | 14.15 | 15.75 | 14.15 | 264674 | 9.76% |
| 22 Sep 2023 | 14.35 | 13.60 | 14.70 | 13.55 | 177693 | 5.51% |
| 21 Sep 2023 | 13.60 | 14.20 | 14.20 | 13.40 | 184085 | -0.73% |
| 20 Sep 2023 | 13.70 | 14.25 | 14.25 | 13.20 | 158234 | -1.44% |
| 18 Sep 2023 | 13.90 | 14.60 | 14.60 | 13.60 | 202031 | -3.81% |
| 15 Sep 2023 | 14.45 | 14.65 | 14.85 | 13.75 | 190187 | -1.37% |
| 14 Sep 2023 | 14.65 | 15.10 | 15.10 | 14.55 | 51185 | 2.81% |
| 13 Sep 2023 | 14.25 | 14.75 | 15.35 | 14.00 | 151613 | -2.73% |
| 12 Sep 2023 | 14.65 | 15.30 | 15.75 | 14.30 | 214310 | -4.25% |
| 11 Sep 2023 | 15.30 | 15.65 | 16.20 | 14.55 | 187914 | -1.61% |
| 08 Sep 2023 | 15.55 | 16.05 | 16.50 | 14.60 | 324266 | 0.00% |
| 07 Sep 2023 | 15.55 | 16.30 | 16.30 | 14.00 | 244959 | 0.00% |
| 06 Sep 2023 | 15.55 | 15.50 | 16.45 | 14.20 | 63072 | 0.32% |
| 05 Sep 2023 | 15.50 | 14.90 | 15.90 | 14.90 | 39235 | 2.65% |
| 04 Sep 2023 | 15.10 | 15.40 | 15.50 | 15.00 | 41337 | 1.68% |
| 01 Sep 2023 | 14.85 | 14.95 | 14.95 | 14.80 | 16743 | -0.34% |
| 31 Aug 2023 | 14.90 | 15.00 | 16.50 | 14.85 | 67025 | -1.97% |
| 30 Aug 2023 | 15.20 | 15.45 | 15.80 | 15.10 | 36028 | 1.33% |
| 29 Aug 2023 | 15.00 | 15.20 | 15.20 | 14.80 | 17534 | -1.32% |
| 28 Aug 2023 | 15.20 | 15.20 | 15.90 | 14.80 | 48203 | 0.00% |
| 25 Aug 2023 | 15.20 | 15.70 | 15.70 | 15.00 | 16601 | -0.98% |
| 24 Aug 2023 | 15.35 | 15.45 | 15.85 | 15.15 | 47204 | -0.65% |
| 23 Aug 2023 | 15.45 | 16.50 | 16.50 | 15.05 | 113413 | -4.04% |
| 22 Aug 2023 | 16.10 | 15.65 | 16.45 | 15.15 | 89646 | 2.88% |
| 21 Aug 2023 | 15.65 | 16.70 | 16.70 | 14.75 | 139119 | -3.69% |
| 18 Aug 2023 | 16.25 | 16.95 | 16.95 | 15.80 | 28773 | -0.61% |
| 17 Aug 2023 | 16.35 | 16.15 | 16.60 | 15.90 | 142021 | 1.87% |
| 16 Aug 2023 | 16.05 | 16.55 | 16.55 | 15.80 | 16481 | -2.43% |
| 14 Aug 2023 | 16.45 | 15.90 | 16.50 | 15.60 | 79833 | 3.46% |
| 11 Aug 2023 | 15.90 | 16.65 | 16.65 | 15.80 | 20762 | -2.15% |
| 10 Aug 2023 | 16.25 | 16.35 | 16.70 | 15.75 | 294476 | 2.52% |
| 09 Aug 2023 | 15.85 | 16.90 | 16.90 | 15.65 | 108375 | -1.86% |
| 08 Aug 2023 | 16.15 | 16.50 | 16.50 | 15.30 | 512156 | 4.87% |
| 07 Aug 2023 | 15.40 | 14.95 | 15.40 | 13.25 | 65543 | 10.00% |
| 04 Aug 2023 | 14.00 | 14.65 | 14.65 | 13.85 | 10316 | -1.06% |
| 03 Aug 2023 | 14.15 | 14.85 | 14.85 | 13.90 | 17181 | -3.08% |
| 02 Aug 2023 | 14.60 | 14.60 | 14.85 | 13.70 | 343431 | 2.10% |
| 01 Aug 2023 | 14.30 | 14.10 | 14.30 | 14.05 | 40303 | 4.76% |
| 31 Jul 2023 | 13.65 | 13.60 | 13.65 | 13.00 | 42307 | 5.00% |
| 28 Jul 2023 | 13.00 | 13.55 | 13.55 | 12.85 | 4688 | 0.00% |
| 27 Jul 2023 | 13.00 | 13.05 | 13.25 | 12.90 | 18528 | -1.14% |
| 26 Jul 2023 | 13.15 | 13.10 | 13.60 | 12.95 | 10602 | 0.38% |
| 25 Jul 2023 | 13.10 | 13.40 | 13.65 | 13.00 | 8326 | -2.24% |
| 24 Jul 2023 | 13.40 | 13.70 | 13.70 | 13.40 | 5062 | 1.52% |
| 21 Jul 2023 | 13.20 | 13.50 | 14.00 | 13.00 | 39271 | -2.22% |
| 20 Jul 2023 | 13.50 | 13.85 | 14.00 | 13.40 | 18879 | 0.37% |
| 19 Jul 2023 | 13.45 | 13.65 | 13.90 | 13.30 | 16281 | -1.10% |
| 18 Jul 2023 | 13.60 | 14.10 | 14.35 | 13.60 | 27072 | -0.73% |
| 17 Jul 2023 | 13.70 | 13.80 | 14.00 | 13.45 | 34446 | -0.72% |
| 14 Jul 2023 | 13.80 | 14.85 | 14.85 | 13.60 | 328998 | -2.47% |
| 13 Jul 2023 | 14.15 | 13.35 | 14.15 | 13.35 | 1529308 | 4.81% |
| 12 Jul 2023 | 13.50 | 13.90 | 13.90 | 13.30 | 16030 | 0.00% |
| 11 Jul 2023 | 13.50 | 13.55 | 13.90 | 13.50 | 8694 | -0.74% |
| 10 Jul 2023 | 13.60 | 13.15 | 14.15 | 13.00 | 32247 | 0.74% |
| 07 Jul 2023 | 13.50 | 14.00 | 14.00 | 13.25 | 25883 | 0.00% |
| 06 Jul 2023 | 13.50 | 13.70 | 14.25 | 13.50 | 24675 | -1.46% |
| 05 Jul 2023 | 13.70 | 14.00 | 14.00 | 13.55 | 15494 | -0.72% |
| 04 Jul 2023 | 13.80 | 14.50 | 14.50 | 13.70 | 8921 | -1.78% |
| 03 Jul 2023 | 14.05 | 13.65 | 14.30 | 13.50 | 16969 | 2.93% |
| 30 Jun 2023 | 13.65 | 14.00 | 14.15 | 13.50 | 8205 | -2.50% |
| 28 Jun 2023 | 14.00 | 14.35 | 14.35 | 13.60 | 4376 | 0.00% |
| 27 Jun 2023 | 14.00 | 14.45 | 14.80 | 13.90 | 41069 | -0.71% |
| 26 Jun 2023 | 14.10 | 13.90 | 14.20 | 13.15 | 27857 | 4.06% |
| 23 Jun 2023 | 13.55 | 13.65 | 14.25 | 13.50 | 9956 | -2.52% |
| 22 Jun 2023 | 13.90 | 14.50 | 14.80 | 13.70 | 23575 | -3.47% |
| 21 Jun 2023 | 14.40 | 14.50 | 14.50 | 14.00 | 7092 | 0.00% |
| 20 Jun 2023 | 14.40 | 14.45 | 14.70 | 14.10 | 8368 | 0.35% |
| 19 Jun 2023 | 14.35 | 14.60 | 14.65 | 14.10 | 13731 | -1.37% |
| 16 Jun 2023 | 14.55 | 15.40 | 15.40 | 14.50 | 27376 | -2.02% |
| 15 Jun 2023 | 14.85 | 14.95 | 14.95 | 14.50 | 20907 | 0.68% |
| 14 Jun 2023 | 14.75 | 15.80 | 15.80 | 14.75 | 39756 | -4.84% |
| 13 Jun 2023 | 15.50 | 15.45 | 15.90 | 15.35 | 4119 | 0.32% |
| 12 Jun 2023 | 15.45 | 15.90 | 16.20 | 15.35 | 14819 | 0.00% |
| 09 Jun 2023 | 15.45 | 15.80 | 15.90 | 15.40 | 11518 | -2.22% |
| 08 Jun 2023 | 15.80 | 15.40 | 15.90 | 15.40 | 11141 | 0.32% |
| 07 Jun 2023 | 15.75 | 16.85 | 16.90 | 15.70 | 30408 | -2.78% |
| 06 Jun 2023 | 16.20 | 16.40 | 16.75 | 15.50 | 33474 | 1.25% |
| 05 Jun 2023 | 16.00 | 16.50 | 16.50 | 15.40 | 20918 | -0.31% |
| 02 Jun 2023 | 16.05 | 16.50 | 16.70 | 15.70 | 44239 | -2.73% |
| 01 Jun 2023 | 16.50 | 16.70 | 16.85 | 16.20 | 18247 | -0.60% |
| 31 May 2023 | 16.60 | 16.20 | 16.80 | 16.20 | 13069 | 3.11% |
| 30 May 2023 | 16.10 | 16.80 | 17.40 | 16.00 | 16333 | -4.17% |
| 29 May 2023 | 16.80 | 16.95 | 16.95 | 16.30 | 8240 | 1.82% |
| 26 May 2023 | 16.50 | 16.80 | 16.80 | 16.50 | 21096 | 0.00% |
| 25 May 2023 | 16.50 | 16.35 | 16.80 | 16.30 | 15177 | -2.08% |
| 24 May 2023 | 16.85 | 17.40 | 17.40 | 16.55 | 8577 | -0.30% |
| 23 May 2023 | 16.90 | 16.20 | 17.00 | 16.20 | 82731 | 2.42% |
| 22 May 2023 | 16.50 | 16.50 | 16.80 | 16.40 | 12251 | 0.00% |
| 19 May 2023 | 16.50 | 16.30 | 16.70 | 16.30 | 7699 | 0.61% |
| 18 May 2023 | 16.40 | 16.85 | 16.85 | 16.40 | 2541 | -0.61% |
| 17 May 2023 | 16.50 | 16.20 | 16.85 | 16.20 | 7992 | 0.61% |
| 16 May 2023 | 16.40 | 17.20 | 17.20 | 16.30 | 35706 | -2.38% |
| 15 May 2023 | 16.80 | 16.25 | 17.15 | 16.25 | 16638 | -0.30% |
| 12 May 2023 | 16.85 | 17.25 | 17.25 | 16.20 | 27652 | -0.30% |
| 11 May 2023 | 16.90 | 16.80 | 17.20 | 16.20 | 14846 | 0.60% |
| 10 May 2023 | 16.80 | 17.00 | 17.00 | 16.25 | 31452 | -0.59% |
| 09 May 2023 | 16.90 | 17.10 | 17.10 | 16.30 | 65531 | 3.68% |
| 08 May 2023 | 16.30 | 15.65 | 16.40 | 15.15 | 101317 | 4.15% |
| 05 May 2023 | 15.65 | 14.80 | 15.65 | 14.80 | 56542 | 4.68% |
| 04 May 2023 | 14.95 | 14.50 | 14.95 | 14.50 | 37035 | 4.91% |
| 03 May 2023 | 14.25 | 14.05 | 14.80 | 14.00 | 13828 | 0.00% |
| 02 May 2023 | 14.25 | 14.15 | 14.45 | 14.05 | 33660 | 3.26% |
| 28 Apr 2023 | 13.80 | 13.70 | 14.30 | 13.65 | 11973 | -1.43% |
| 27 Apr 2023 | 14.00 | 14.10 | 14.30 | 13.70 | 61379 | 2.56% |
| 26 Apr 2023 | 13.65 | 13.70 | 13.80 | 13.50 | 25806 | -2.15% |
| 25 Apr 2023 | 13.95 | 13.35 | 14.15 | 13.35 | 1020610 | 2.57% |
| 24 Apr 2023 | 13.60 | 13.80 | 14.50 | 13.55 | 17259 | -4.23% |
| 21 Apr 2023 | 14.20 | 14.80 | 15.00 | 14.00 | 12602 | -1.05% |
| 20 Apr 2023 | 14.35 | 14.65 | 14.75 | 14.30 | 4233 | -2.05% |
| 19 Apr 2023 | 14.65 | 15.00 | 15.15 | 14.50 | 13081 | -3.62% |
| 18 Apr 2023 | 15.20 | 14.65 | 15.50 | 14.20 | 44533 | 1.67% |
| 17 Apr 2023 | 14.95 | 15.40 | 15.40 | 14.25 | 168102 | 1.70% |
| 13 Apr 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 4794 | 5.00% |
| 12 Apr 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 21201 | 4.87% |
| 11 Apr 2023 | 13.35 | 13.30 | 13.35 | 13.30 | 5468 | 4.71% |
| 10 Apr 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 4151 | 4.94% |
| 06 Apr 2023 | 12.15 | 12.10 | 12.65 | 12.10 | 13363 | 0.83% |
| 05 Apr 2023 | 12.05 | 11.55 | 12.10 | 11.55 | 6625 | 4.33% |
| 03 Apr 2023 | 11.55 | 11.55 | 11.60 | 10.60 | 12005 | 4.52% |
| 31 Mar 2023 | 11.05 | 10.85 | 11.10 | 10.55 | 52898 | 4.25% |
| 29 Mar 2023 | 10.60 | 11.00 | 11.20 | 10.60 | 93526 | -0.93% |
| 28 Mar 2023 | 10.70 | 10.95 | 11.00 | 10.50 | 40144 | 0.00% |
| 27 Mar 2023 | 10.70 | 10.40 | 10.85 | 10.05 | 23166 | 1.90% |
| 24 Mar 2023 | 10.50 | 11.60 | 11.60 | 10.50 | 58431 | -4.98% |
| 23 Mar 2023 | 11.05 | 11.55 | 11.55 | 11.00 | 42878 | -2.21% |
| 22 Mar 2023 | 11.30 | 11.20 | 11.60 | 11.10 | 5116 | 0.89% |
| 21 Mar 2023 | 11.20 | 11.45 | 11.45 | 11.10 | 19632 | -2.18% |
| 20 Mar 2023 | 11.45 | 11.65 | 12.25 | 11.45 | 52535 | -4.98% |
| 17 Mar 2023 | 12.05 | 12.65 | 12.70 | 11.95 | 16170 | -0.41% |
| 16 Mar 2023 | 12.10 | 11.55 | 12.10 | 11.55 | 7267 | 4.76% |
| 15 Mar 2023 | 11.55 | 11.70 | 12.15 | 11.40 | 3610 | -2.12% |
| 14 Mar 2023 | 11.80 | 12.20 | 12.40 | 11.70 | 28895 | -4.07% |
| 13 Mar 2023 | 12.30 | 12.40 | 12.90 | 12.15 | 5768 | -0.40% |
| 10 Mar 2023 | 12.35 | 12.40 | 12.75 | 12.35 | 10710 | -3.52% |
| 09 Mar 2023 | 12.80 | 12.70 | 13.05 | 12.30 | 26300 | 0.39% |
| 08 Mar 2023 | 12.75 | 12.15 | 12.95 | 12.15 | 10663 | 1.59% |
| 06 Mar 2023 | 12.55 | 13.40 | 13.40 | 12.40 | 30793 | -2.71% |
| 03 Mar 2023 | 12.90 | 12.75 | 13.35 | 12.75 | 3041 | -0.77% |
| 02 Mar 2023 | 13.00 | 13.10 | 13.40 | 12.80 | 49827 | -0.76% |
| 01 Mar 2023 | 13.10 | 13.10 | 13.40 | 13.00 | 16173 | -0.76% |
| 28 Feb 2023 | 13.20 | 13.40 | 13.65 | 13.00 | 44510 | -1.86% |
| 27 Feb 2023 | 13.45 | 13.10 | 13.55 | 13.05 | 7286 | 1.89% |
| 24 Feb 2023 | 13.20 | 13.25 | 13.25 | 12.80 | 27629 | 2.33% |
| 23 Feb 2023 | 12.90 | 13.20 | 13.20 | 12.70 | 16968 | 1.98% |
| 22 Feb 2023 | 12.65 | 13.10 | 13.60 | 12.45 | 10313 | -3.44% |
| 21 Feb 2023 | 13.10 | 12.75 | 13.30 | 12.75 | 1144 | -1.87% |
| 20 Feb 2023 | 13.35 | 13.65 | 13.65 | 12.80 | 26983 | 0.00% |
| 17 Feb 2023 | 13.35 | 14.30 | 14.50 | 13.35 | 52735 | -4.98% |
| 16 Feb 2023 | 14.05 | 14.00 | 14.70 | 13.70 | 34371 | -2.43% |
| 15 Feb 2023 | 14.40 | 15.05 | 15.05 | 14.35 | 8349 | -4.32% |
| 14 Feb 2023 | 15.05 | 15.50 | 15.50 | 15.05 | 7093 | -4.75% |
| 13 Feb 2023 | 15.80 | 16.00 | 16.00 | 14.70 | 11615 | 2.27% |
| 10 Feb 2023 | 15.45 | 15.55 | 16.00 | 15.45 | 4623 | -0.64% |
| 09 Feb 2023 | 15.55 | 16.25 | 16.30 | 15.50 | 1105 | -4.60% |
| 08 Feb 2023 | 16.30 | 16.50 | 16.50 | 15.70 | 9952 | -1.21% |
| 07 Feb 2023 | 16.50 | 16.00 | 16.75 | 15.65 | 18746 | 0.30% |
| 06 Feb 2023 | 16.45 | 15.50 | 16.80 | 15.50 | 3101 | 1.23% |
| 03 Feb 2023 | 16.25 | 16.95 | 16.95 | 16.10 | 1496 | -4.13% |
| 02 Feb 2023 | 16.95 | 16.60 | 17.75 | 16.45 | 3363 | -2.02% |
| 01 Feb 2023 | 17.30 | 17.70 | 17.70 | 16.35 | 21618 | 2.06% |
| 31 Jan 2023 | 16.95 | 17.85 | 17.85 | 16.95 | 3897 | -5.04% |
| 30 Jan 2023 | 17.85 | 16.45 | 17.95 | 16.45 | 1873 | 3.18% |
| 27 Jan 2023 | 17.30 | 17.10 | 18.25 | 17.10 | 4222 | -3.35% |
| 25 Jan 2023 | 17.90 | 18.55 | 18.80 | 17.80 | 38413 | -3.24% |
| 24 Jan 2023 | 18.50 | 18.40 | 18.70 | 18.25 | 43649 | -0.54% |
| 23 Jan 2023 | 18.60 | 17.85 | 18.70 | 17.85 | 52550 | 4.20% |
| 20 Jan 2023 | 17.85 | 17.00 | 17.85 | 16.65 | 41753 | 5.00% |
| 19 Jan 2023 | 17.00 | 17.00 | 17.50 | 16.65 | 7913 | 0.00% |
| 18 Jan 2023 | 17.00 | 17.45 | 17.45 | 17.00 | 67267 | -1.45% |
| 17 Jan 2023 | 17.25 | 17.60 | 17.70 | 17.00 | 9767 | 1.47% |
| 16 Jan 2023 | 17.00 | 17.90 | 17.90 | 17.00 | 108700 | -1.73% |
| 13 Jan 2023 | 17.30 | 17.70 | 17.70 | 16.80 | 9796 | 0.87% |
| 12 Jan 2023 | 17.15 | 17.40 | 17.40 | 17.15 | 16981 | -0.87% |
| 11 Jan 2023 | 17.30 | 17.05 | 17.85 | 17.05 | 22503 | -0.86% |
| 10 Jan 2023 | 17.45 | 16.30 | 17.70 | 16.30 | 42836 | 2.65% |
| 09 Jan 2023 | 17.00 | 16.95 | 17.55 | 16.20 | 64291 | 0.89% |
| 06 Jan 2023 | 16.85 | 17.70 | 17.95 | 16.85 | 51793 | -4.80% |
| 05 Jan 2023 | 17.70 | 17.70 | 17.90 | 17.05 | 29279 | 0.00% |
| 04 Jan 2023 | 17.70 | 19.00 | 19.00 | 17.70 | 47502 | -4.84% |
| 03 Jan 2023 | 18.60 | 18.50 | 18.60 | 17.75 | 109593 | 4.79% |
| 02 Jan 2023 | 17.75 | 17.45 | 18.05 | 17.30 | 83748 | 3.20% |
| 30 Dec 2022 | 17.20 | 17.00 | 17.30 | 16.55 | 34714 | 1.78% |
| 29 Dec 2022 | 16.90 | 16.75 | 17.00 | 16.50 | 37361 | 0.90% |
| 28 Dec 2022 | 16.75 | 16.40 | 16.95 | 16.25 | 16911 | 1.82% |
| 27 Dec 2022 | 16.45 | 17.25 | 17.25 | 16.25 | 38943 | -0.60% |
| 26 Dec 2022 | 16.55 | 16.55 | 16.55 | 16.20 | 24815 | 4.75% |
| 23 Dec 2022 | 15.80 | 16.20 | 16.20 | 14.80 | 60501 | 2.27% |
| 22 Dec 2022 | 15.45 | 16.00 | 16.00 | 15.10 | 26680 | -0.32% |
| 21 Dec 2022 | 15.50 | 15.55 | 16.00 | 15.00 | 71096 | -0.64% |
| 20 Dec 2022 | 15.60 | 15.30 | 15.70 | 15.00 | 16844 | 0.97% |
| 19 Dec 2022 | 15.45 | 15.50 | 15.60 | 15.00 | 27795 | -0.32% |
| 16 Dec 2022 | 15.50 | 15.40 | 15.90 | 15.15 | 56197 | 0.98% |
| 15 Dec 2022 | 15.35 | 15.00 | 15.75 | 14.30 | 41059 | 1.99% |
| 14 Dec 2022 | 15.05 | 15.10 | 15.65 | 15.00 | 52517 | -4.44% |
| 13 Dec 2022 | 15.75 | 15.75 | 16.20 | 15.75 | 76709 | -4.83% |
| 12 Dec 2022 | 16.55 | 17.90 | 18.25 | 16.55 | 244518 | -4.89% |
| 09 Dec 2022 | 17.40 | 17.40 | 17.40 | 16.65 | 208454 | 9.78% |
| 08 Dec 2022 | 15.85 | 15.05 | 15.85 | 14.75 | 276112 | 9.69% |
| 07 Dec 2022 | 14.45 | 13.45 | 14.45 | 13.15 | 177521 | 9.89% |
| 06 Dec 2022 | 13.15 | 12.75 | 13.30 | 12.75 | 49982 | 3.14% |
| 05 Dec 2022 | 12.75 | 13.10 | 13.15 | 12.65 | 21272 | -1.54% |
| 02 Dec 2022 | 12.95 | 13.10 | 13.10 | 12.75 | 6760 | 0.00% |
| 01 Dec 2022 | 12.95 | 12.70 | 13.10 | 12.60 | 27497 | 1.97% |
| 30 Nov 2022 | 12.70 | 12.90 | 12.90 | 12.50 | 3193 | -0.39% |
| 29 Nov 2022 | 12.75 | 12.95 | 13.05 | 12.65 | 25198 | -1.16% |
| 28 Nov 2022 | 12.90 | 12.65 | 13.15 | 12.65 | 20646 | 1.98% |
| 25 Nov 2022 | 12.65 | 13.10 | 13.10 | 12.60 | 22667 | -1.17% |
| 24 Nov 2022 | 12.80 | 13.05 | 13.40 | 12.60 | 34899 | 0.00% |
| 23 Nov 2022 | 12.80 | 13.20 | 13.20 | 12.75 | 5727 | -1.16% |
| 22 Nov 2022 | 12.95 | 12.75 | 13.10 | 12.75 | 31306 | 0.39% |
| 21 Nov 2022 | 12.90 | 12.95 | 13.50 | 12.80 | 30936 | -1.15% |
| 18 Nov 2022 | 13.05 | 13.30 | 13.30 | 12.90 | 29530 | 1.56% |
| 17 Nov 2022 | 12.85 | 13.80 | 13.80 | 12.55 | 206240 | -2.65% |
| 16 Nov 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 38148 | 4.76% |
| 15 Nov 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 23826 | 5.00% |
| 14 Nov 2022 | 12.00 | 11.80 | 12.00 | 11.80 | 94875 | 4.80% |
| 11 Nov 2022 | 11.45 | 11.65 | 11.65 | 11.30 | 18249 | -0.43% |
| 10 Nov 2022 | 11.50 | 11.25 | 11.75 | 11.25 | 11371 | 0.44% |
| 09 Nov 2022 | 11.45 | 11.50 | 11.50 | 11.10 | 21450 | 2.69% |
| 07 Nov 2022 | 11.15 | 11.60 | 11.60 | 11.00 | 17122 | 0.00% |
| 04 Nov 2022 | 11.15 | 11.15 | 11.35 | 11.15 | 18805 | 0.00% |
| 03 Nov 2022 | 11.15 | 11.65 | 11.65 | 11.10 | 131967 | -4.29% |
| 02 Nov 2022 | 11.65 | 11.90 | 11.90 | 11.40 | 32991 | 0.00% |
| 01 Nov 2022 | 11.65 | 11.95 | 11.95 | 11.25 | 17378 | 0.87% |
| 31 Oct 2022 | 11.55 | 11.70 | 12.00 | 11.45 | 28626 | 0.87% |
| 28 Oct 2022 | 11.45 | 11.85 | 11.85 | 11.35 | 10201 | -1.29% |
| 27 Oct 2022 | 11.60 | 12.25 | 12.25 | 11.50 | 55402 | -3.73% |
| 25 Oct 2022 | 12.05 | 12.15 | 12.15 | 11.85 | 1593 | 0.84% |
| 24 Oct 2022 | 11.95 | 11.90 | 12.20 | 11.70 | 8892 | 0.42% |
| 21 Oct 2022 | 11.90 | 11.90 | 12.25 | 11.80 | 8310 | 0.00% |
| 20 Oct 2022 | 11.90 | 12.25 | 12.25 | 11.60 | 11144 | -1.24% |
| 19 Oct 2022 | 12.05 | 12.40 | 12.40 | 12.05 | 8918 | -0.41% |
| 18 Oct 2022 | 12.10 | 12.30 | 12.60 | 12.05 | 7769 | -1.63% |
| 17 Oct 2022 | 12.30 | 13.15 | 13.15 | 12.25 | 26263 | -2.77% |
| 14 Oct 2022 | 12.65 | 12.40 | 13.00 | 12.30 | 23554 | 2.02% |
| 13 Oct 2022 | 12.40 | 12.55 | 12.90 | 12.30 | 7757 | -0.40% |
| 12 Oct 2022 | 12.45 | 12.85 | 12.85 | 12.40 | 11363 | -1.58% |
| 11 Oct 2022 | 12.65 | 13.40 | 13.45 | 12.50 | 53328 | -1.56% |
| 10 Oct 2022 | 12.85 | 12.40 | 12.85 | 12.40 | 44429 | 4.90% |
| 07 Oct 2022 | 12.25 | 11.70 | 12.25 | 11.45 | 80634 | 4.70% |
| 06 Oct 2022 | 11.70 | 11.70 | 11.85 | 11.30 | 26983 | 3.54% |
| 04 Oct 2022 | 11.30 | 11.30 | 11.50 | 11.10 | 24059 | 0.44% |
| 03 Oct 2022 | 11.25 | 11.45 | 11.45 | 11.00 | 22559 | 0.00% |
| 30 Sep 2022 | 11.25 | 11.70 | 11.70 | 11.10 | 18876 | -1.32% |
| 29 Sep 2022 | 11.40 | 12.10 | 12.35 | 11.40 | 132654 | -5.00% |
| 28 Sep 2022 | 12.00 | 12.45 | 12.85 | 12.00 | 119232 | -2.83% |
| 27 Sep 2022 | 12.35 | 12.60 | 12.90 | 12.30 | 74975 | 0.41% |
| 26 Sep 2022 | 12.30 | 12.80 | 12.80 | 12.25 | 12143 | -1.60% |
| 23 Sep 2022 | 12.50 | 12.45 | 12.90 | 12.45 | 29492 | -1.57% |
| 22 Sep 2022 | 12.70 | 12.45 | 12.85 | 12.10 | 62249 | 3.25% |
| 21 Sep 2022 | 12.30 | 13.00 | 13.10 | 12.20 | 167359 | -3.91% |
| 20 Sep 2022 | 12.80 | 13.00 | 13.15 | 12.75 | 22712 | -1.54% |
| 19 Sep 2022 | 13.00 | 13.00 | 13.05 | 12.65 | 42715 | 1.96% |
| 16 Sep 2022 | 12.75 | 13.00 | 13.20 | 12.40 | 86958 | -0.78% |
| 15 Sep 2022 | 12.85 | 13.15 | 13.35 | 12.70 | 117935 | -1.53% |
| 14 Sep 2022 | 13.05 | 13.15 | 13.15 | 12.65 | 74199 | 0.00% |
| 13 Sep 2022 | 13.05 | 13.20 | 13.25 | 12.85 | 25352 | -0.38% |
| 12 Sep 2022 | 13.10 | 13.30 | 13.30 | 12.55 | 64441 | 0.77% |
| 09 Sep 2022 | 13.00 | 13.30 | 13.30 | 12.80 | 28587 | 0.39% |
| 08 Sep 2022 | 12.95 | 13.45 | 13.75 | 12.55 | 411886 | -1.15% |
| 07 Sep 2022 | 13.10 | 12.95 | 13.20 | 12.80 | 37937 | 1.16% |
| 06 Sep 2022 | 12.95 | 13.55 | 13.90 | 12.70 | 271875 | -2.63% |
| 05 Sep 2022 | 13.30 | 12.95 | 13.40 | 12.75 | 26860 | 2.70% |
| 02 Sep 2022 | 12.95 | 13.15 | 13.15 | 12.80 | 30408 | -0.38% |
| 01 Sep 2022 | 13.00 | 13.05 | 13.20 | 12.50 | 221306 | 1.17% |
| 30 Aug 2022 | 12.85 | 12.95 | 13.15 | 12.20 | 222026 | 1.18% |
| 29 Aug 2022 | 12.70 | 12.50 | 12.75 | 11.80 | 36157 | 2.83% |
| 26 Aug 2022 | 12.35 | 12.95 | 13.25 | 12.20 | 217754 | -3.14% |
| 25 Aug 2022 | 12.75 | 12.75 | 12.95 | 12.65 | 25546 | 2.00% |
| 24 Aug 2022 | 12.50 | 12.95 | 13.25 | 12.30 | 218691 | -2.34% |
| 23 Aug 2022 | 12.80 | 13.25 | 13.45 | 12.25 | 233315 | -0.39% |
| 22 Aug 2022 | 12.85 | 13.55 | 13.55 | 12.75 | 34399 | -3.02% |
| 19 Aug 2022 | 13.25 | 13.45 | 13.45 | 12.65 | 52651 | 0.76% |
| 18 Aug 2022 | 13.15 | 13.90 | 13.90 | 13.15 | 114974 | -4.71% |
| 17 Aug 2022 | 13.80 | 14.85 | 14.85 | 13.75 | 104435 | -4.50% |
| 16 Aug 2022 | 14.45 | 14.95 | 14.95 | 14.00 | 1153463 | -1.03% |
| 12 Aug 2022 | 14.60 | 15.15 | 15.15 | 14.20 | 36662 | -0.68% |
| 11 Aug 2022 | 14.70 | 15.50 | 15.95 | 14.50 | 198898 | -3.61% |
| 10 Aug 2022 | 15.25 | 16.15 | 16.15 | 15.25 | 82960 | -4.98% |
| 08 Aug 2022 | 16.05 | 16.85 | 17.65 | 16.05 | 699336 | -4.75% |
| 05 Aug 2022 | 16.85 | 17.60 | 18.15 | 16.85 | 160628 | -4.80% |
| 04 Aug 2022 | 17.70 | 17.65 | 18.50 | 17.40 | 9093 | -1.67% |
| 03 Aug 2022 | 18.00 | 18.70 | 19.05 | 17.50 | 16105 | -2.17% |
| 02 Aug 2022 | 18.40 | 18.40 | 18.75 | 17.35 | 31141 | 2.79% |
| 01 Aug 2022 | 17.90 | 18.25 | 18.25 | 17.45 | 22034 | 2.87% |
| 29 Jul 2022 | 17.40 | 17.35 | 17.40 | 17.35 | 15190 | 4.82% |
| 28 Jul 2022 | 16.60 | 16.85 | 16.95 | 16.00 | 13952 | 2.79% |
| 27 Jul 2022 | 16.15 | 16.40 | 16.80 | 15.95 | 6833 | -1.52% |
| 26 Jul 2022 | 16.40 | 16.95 | 16.95 | 16.00 | 16900 | 0.00% |
| 25 Jul 2022 | 16.40 | 17.85 | 17.85 | 16.35 | 29051 | -4.37% |
| 22 Jul 2022 | 17.15 | 16.90 | 17.25 | 16.00 | 13148 | 3.63% |
| 21 Jul 2022 | 16.55 | 17.45 | 17.45 | 16.05 | 19365 | -1.49% |
| 20 Jul 2022 | 16.80 | 17.00 | 17.45 | 16.75 | 3342 | -0.59% |
| 19 Jul 2022 | 16.90 | 17.05 | 17.05 | 16.55 | 1812 | 0.60% |
| 18 Jul 2022 | 16.80 | 16.10 | 17.05 | 16.10 | 12943 | 2.44% |
| 15 Jul 2022 | 16.40 | 16.60 | 16.70 | 16.35 | 8144 | -1.20% |
| 14 Jul 2022 | 16.60 | 16.50 | 16.90 | 16.20 | 555100 | -0.90% |
| 13 Jul 2022 | 16.75 | 16.50 | 17.00 | 16.10 | 11536 | 1.52% |
| 12 Jul 2022 | 16.50 | 16.40 | 17.15 | 16.35 | 8355 | 0.92% |
| 11 Jul 2022 | 16.35 | 17.60 | 17.60 | 16.25 | 9514 | -3.54% |
| 08 Jul 2022 | 16.95 | 17.30 | 17.30 | 16.30 | 2210 | 2.11% |
| 07 Jul 2022 | 16.60 | 16.40 | 17.15 | 16.40 | 4052 | 1.22% |
| 06 Jul 2022 | 16.40 | 16.95 | 16.95 | 15.70 | 11863 | -0.30% |
| 05 Jul 2022 | 16.45 | 16.40 | 17.60 | 16.35 | 350905 | -3.52% |
| 04 Jul 2022 | 17.05 | 17.25 | 17.50 | 16.70 | 1251 | 0.89% |
| 01 Jul 2022 | 16.90 | 17.20 | 17.25 | 16.75 | 401 | -1.17% |
| 30 Jun 2022 | 17.10 | 17.85 | 17.85 | 17.10 | 2048 | -1.72% |
| 29 Jun 2022 | 17.40 | 17.90 | 17.90 | 17.00 | 7326 | 0.58% |
| 28 Jun 2022 | 17.30 | 17.35 | 17.40 | 16.85 | 361920 | 1.76% |
| 27 Jun 2022 | 17.00 | 16.70 | 17.75 | 16.70 | 6380 | -0.58% |
| 24 Jun 2022 | 17.10 | 17.65 | 17.65 | 16.70 | 1772 | 0.59% |
| 23 Jun 2022 | 17.00 | 17.35 | 17.35 | 16.50 | 3966 | 0.89% |
| 22 Jun 2022 | 16.85 | 17.50 | 17.65 | 16.55 | 22824 | -1.75% |
| 21 Jun 2022 | 17.15 | 17.00 | 17.80 | 17.00 | 4211 | 0.88% |
| 20 Jun 2022 | 17.00 | 17.90 | 17.90 | 16.90 | 3523 | -2.86% |
| 17 Jun 2022 | 17.50 | 17.30 | 18.00 | 17.30 | 1002 | -3.31% |
| 16 Jun 2022 | 18.10 | 19.20 | 19.20 | 17.85 | 2195 | -1.90% |
| 15 Jun 2022 | 18.45 | 19.60 | 19.60 | 18.40 | 5092 | -1.86% |
| 14 Jun 2022 | 18.80 | 18.80 | 19.00 | 18.10 | 12953 | 3.87% |
| 13 Jun 2022 | 18.10 | 19.00 | 19.00 | 18.05 | 40797 | -4.74% |
| 10 Jun 2022 | 19.00 | 18.10 | 19.45 | 18.10 | 1976 | 0.00% |
| 09 Jun 2022 | 19.00 | 19.40 | 19.40 | 18.55 | 1927 | -0.52% |
| 08 Jun 2022 | 19.10 | 18.55 | 19.45 | 18.50 | 1377 | 0.53% |
| 07 Jun 2022 | 19.00 | 19.55 | 19.85 | 18.75 | 5531 | -0.78% |
| 06 Jun 2022 | 19.15 | 18.90 | 19.55 | 18.55 | 2393 | 0.00% |
| 03 Jun 2022 | 19.15 | 20.50 | 20.50 | 19.00 | 20378 | -3.53% |
| 02 Jun 2022 | 19.85 | 19.45 | 20.50 | 19.25 | 8212 | -1.98% |
| 01 Jun 2022 | 20.25 | 19.95 | 20.50 | 19.35 | 4208 | 3.58% |
| 31 May 2022 | 19.55 | 20.85 | 20.85 | 19.10 | 1676 | -2.49% |
| 30 May 2022 | 20.05 | 19.85 | 20.50 | 19.15 | 2465 | 2.04% |
| 27 May 2022 | 19.65 | 19.05 | 19.80 | 18.55 | 2305 | 3.15% |
| 26 May 2022 | 19.05 | 19.75 | 19.95 | 18.70 | 3563 | -1.55% |
| 25 May 2022 | 19.35 | 18.50 | 20.25 | 18.50 | 7331 | 0.26% |
| 24 May 2022 | 19.30 | 18.90 | 19.85 | 18.90 | 1665 | 1.85% |
| 23 May 2022 | 18.95 | 19.15 | 20.05 | 18.30 | 48964 | -1.04% |
| 20 May 2022 | 19.15 | 19.55 | 19.55 | 18.90 | 25433 | -1.54% |
| 19 May 2022 | 19.45 | 18.75 | 19.50 | 18.20 | 1926 | 2.10% |
| 18 May 2022 | 19.05 | 19.95 | 20.15 | 19.05 | 14150 | -0.78% |
| 17 May 2022 | 19.20 | 19.85 | 19.95 | 19.00 | 2956 | 1.05% |
| 16 May 2022 | 19.00 | 19.40 | 20.35 | 19.00 | 2973 | -2.06% |
| 13 May 2022 | 19.40 | 18.60 | 19.80 | 18.10 | 1181 | 2.37% |
| 12 May 2022 | 18.95 | 19.05 | 19.70 | 18.20 | 6251 | -0.52% |
| 11 May 2022 | 19.05 | 19.75 | 20.25 | 18.90 | 7226 | -3.54% |
| 10 May 2022 | 19.75 | 21.30 | 21.30 | 19.60 | 1654 | -3.89% |
| 09 May 2022 | 20.55 | 21.40 | 22.20 | 20.25 | 2351 | -3.52% |
| 06 May 2022 | 21.30 | 21.75 | 21.80 | 20.80 | 2516 | -2.29% |
| 05 May 2022 | 21.80 | 23.60 | 23.60 | 21.75 | 2603 | -3.11% |
| 04 May 2022 | 22.50 | 23.35 | 23.75 | 22.10 | 1829 | -1.53% |
| 02 May 2022 | 22.85 | 22.75 | 23.50 | 22.75 | 3874 | -3.18% |
| 29 Apr 2022 | 23.60 | 23.75 | 24.20 | 22.20 | 56821 | 2.39% |
| 28 Apr 2022 | 23.05 | 22.95 | 23.70 | 22.40 | 2992 | 1.54% |
| 27 Apr 2022 | 22.70 | 22.60 | 23.80 | 22.60 | 6309 | -4.22% |
| 26 Apr 2022 | 23.70 | 23.20 | 24.80 | 22.65 | 8084 | 0.21% |
| 25 Apr 2022 | 23.65 | 22.65 | 23.95 | 22.65 | 17439 | -0.42% |
| 22 Apr 2022 | 23.75 | 23.70 | 24.80 | 23.00 | 18661 | 0.21% |
| 21 Apr 2022 | 23.70 | 23.70 | 25.70 | 23.65 | 11614 | -4.63% |
| 20 Apr 2022 | 24.85 | 25.70 | 26.55 | 24.70 | 41681 | -3.31% |
| 19 Apr 2022 | 25.70 | 25.40 | 26.10 | 24.10 | 170524 | 3.21% |
| 18 Apr 2022 | 24.90 | 23.80 | 25.00 | 22.70 | 288429 | 4.40% |
| 13 Apr 2022 | 23.85 | 22.50 | 24.50 | 22.50 | 67678 | 3.92% |
| 12 Apr 2022 | 22.95 | 23.80 | 24.20 | 22.60 | 101432 | -2.75% |
| 11 Apr 2022 | 23.60 | 22.25 | 23.95 | 20.30 | 155186 | 6.07% |
| 08 Apr 2022 | 22.25 | 20.70 | 22.25 | 20.70 | 230412 | 9.88% |
| 07 Apr 2022 | 20.25 | 19.40 | 20.90 | 18.85 | 134373 | 6.58% |
| 06 Apr 2022 | 19.00 | 18.50 | 19.85 | 18.25 | 130914 | -0.26% |
| 05 Apr 2022 | 19.05 | 19.60 | 19.60 | 18.60 | 66666 | 0.53% |
| 04 Apr 2022 | 18.95 | 19.90 | 19.90 | 18.40 | 54164 | 1.61% |
| 01 Apr 2022 | 18.65 | 19.15 | 19.15 | 17.90 | 20218 | 3.32% |
| 31 Mar 2022 | 18.05 | 18.75 | 18.80 | 18.00 | 165049 | -0.28% |
| 30 Mar 2022 | 18.10 | 18.30 | 19.00 | 18.00 | 16742 | -1.09% |
| 29 Mar 2022 | 18.30 | 18.05 | 19.00 | 18.00 | 13103 | 1.67% |
| 28 Mar 2022 | 18.00 | 17.75 | 18.85 | 17.75 | 68459 | -0.83% |
| 25 Mar 2022 | 18.15 | 19.15 | 19.15 | 17.75 | 114365 | -0.82% |
| 24 Mar 2022 | 18.30 | 18.55 | 18.55 | 18.00 | 9127 | -1.35% |
| 23 Mar 2022 | 18.55 | 19.00 | 19.00 | 18.45 | 12357 | -2.37% |
| 22 Mar 2022 | 19.00 | 18.25 | 19.40 | 18.25 | 38868 | -0.26% |
| 21 Mar 2022 | 19.05 | 19.40 | 19.40 | 18.50 | 528677 | -0.78% |
| 17 Mar 2022 | 19.20 | 19.70 | 19.70 | 19.00 | 12007 | -0.26% |
| 16 Mar 2022 | 19.25 | 19.00 | 19.50 | 18.85 | 20878 | 1.32% |
| 15 Mar 2022 | 19.00 | 19.40 | 19.75 | 19.00 | 18342 | -0.78% |
| 14 Mar 2022 | 19.15 | 19.15 | 19.45 | 18.40 | 17541 | -1.79% |
| 11 Mar 2022 | 19.50 | 19.25 | 19.75 | 18.90 | 14480 | 1.30% |
| 10 Mar 2022 | 19.25 | 18.75 | 19.80 | 18.20 | 63492 | 5.77% |
| 09 Mar 2022 | 18.20 | 17.80 | 18.75 | 17.80 | 49498 | 0.55% |
| 08 Mar 2022 | 18.10 | 17.30 | 18.35 | 17.00 | 73655 | 6.78% |
| 07 Mar 2022 | 16.95 | 18.05 | 18.35 | 16.80 | 15491 | -4.24% |
| 04 Mar 2022 | 17.70 | 17.80 | 19.20 | 16.90 | 25924 | 0.00% |
| 03 Mar 2022 | 17.70 | 17.95 | 17.95 | 17.50 | 18960 | 5.04% |
| 02 Mar 2022 | 16.85 | 17.95 | 17.95 | 16.70 | 30798 | -3.99% |
| 28 Feb 2022 | 17.55 | 17.45 | 17.60 | 16.70 | 12670 | -1.40% |
| 25 Feb 2022 | 17.80 | 17.15 | 18.70 | 17.15 | 21324 | 4.09% |
| 24 Feb 2022 | 17.10 | 19.40 | 19.40 | 17.10 | 108447 | -10.00% |
| 23 Feb 2022 | 19.00 | 19.35 | 20.10 | 18.90 | 14540 | 0.26% |
| 22 Feb 2022 | 18.95 | 19.35 | 19.45 | 18.00 | 10983 | -2.82% |
| 21 Feb 2022 | 19.50 | 20.95 | 20.95 | 19.15 | 17349 | -4.88% |
| 18 Feb 2022 | 20.50 | 20.55 | 21.20 | 20.00 | 27193 | -0.24% |
| 17 Feb 2022 | 20.55 | 20.90 | 20.90 | 20.05 | 15970 | 2.75% |
| 16 Feb 2022 | 20.00 | 21.00 | 21.00 | 19.05 | 22114 | 0.00% |
| 15 Feb 2022 | 20.00 | 20.05 | 21.20 | 19.30 | 39802 | -0.25% |
| 14 Feb 2022 | 20.05 | 20.80 | 21.60 | 19.50 | 24098 | -4.52% |
| 11 Feb 2022 | 21.00 | 21.45 | 22.10 | 20.70 | 63124 | -4.98% |
| 10 Feb 2022 | 22.10 | 22.90 | 22.90 | 21.30 | 45632 | -0.23% |
| 09 Feb 2022 | 22.15 | 21.00 | 22.60 | 20.40 | 109888 | 5.48% |
| 08 Feb 2022 | 21.00 | 22.65 | 22.65 | 20.20 | 37849 | -0.24% |
| 07 Feb 2022 | 21.05 | 22.20 | 22.20 | 20.80 | 44093 | -0.71% |
| 04 Feb 2022 | 21.20 | 21.25 | 21.95 | 20.80 | 40507 | -0.24% |
| 03 Feb 2022 | 21.25 | 21.75 | 21.75 | 20.10 | 17412 | 1.43% |
| 02 Feb 2022 | 20.95 | 21.05 | 21.65 | 20.45 | 16732 | -0.71% |
| 01 Feb 2022 | 21.10 | 22.80 | 22.80 | 21.10 | 89636 | -4.95% |
| 31 Jan 2022 | 22.20 | 21.70 | 22.75 | 21.70 | 31229 | 2.30% |
| 28 Jan 2022 | 21.70 | 21.95 | 22.50 | 21.60 | 21136 | 0.46% |
| 27 Jan 2022 | 21.60 | 22.20 | 22.80 | 21.15 | 13771 | -2.70% |
| 25 Jan 2022 | 22.20 | 21.10 | 22.30 | 21.00 | 38425 | 0.45% |
| 24 Jan 2022 | 22.10 | 23.55 | 23.55 | 22.10 | 53266 | -4.95% |
| 21 Jan 2022 | 23.25 | 24.00 | 24.30 | 23.00 | 17717 | -2.31% |
| 20 Jan 2022 | 23.80 | 24.50 | 24.50 | 23.45 | 21645 | 1.06% |
| 19 Jan 2022 | 23.55 | 23.95 | 23.95 | 23.15 | 23287 | -0.84% |
| 18 Jan 2022 | 23.75 | 24.20 | 24.65 | 23.50 | 83646 | 0.21% |
| 17 Jan 2022 | 23.70 | 23.10 | 23.85 | 23.10 | 38879 | -0.21% |
| 14 Jan 2022 | 23.75 | 24.00 | 24.35 | 23.50 | 57894 | 0.00% |
| 13 Jan 2022 | 23.75 | 23.95 | 23.95 | 23.30 | 131481 | 0.21% |
| 12 Jan 2022 | 23.70 | 24.30 | 24.45 | 23.35 | 72870 | -0.42% |
| 11 Jan 2022 | 23.80 | 24.20 | 24.20 | 23.40 | 57455 | -0.21% |
| 10 Jan 2022 | 23.85 | 24.25 | 24.40 | 23.70 | 48854 | 0.00% |
| 07 Jan 2022 | 23.85 | 24.10 | 24.60 | 23.65 | 133524 | -0.62% |
| 06 Jan 2022 | 24.00 | 24.60 | 25.35 | 23.90 | 174782 | -3.42% |
| 05 Jan 2022 | 24.85 | 25.70 | 26.25 | 24.80 | 155335 | -1.00% |
| 04 Jan 2022 | 25.10 | 26.00 | 26.00 | 24.85 | 60396 | -0.79% |
| 03 Jan 2022 | 25.30 | 24.60 | 25.80 | 24.10 | 350354 | 2.85% |
| 31 Dec 2021 | 24.60 | 24.70 | 25.25 | 23.80 | 52139 | 1.65% |
| 30 Dec 2021 | 24.20 | 25.00 | 25.00 | 23.60 | 23712 | 0.41% |
| 29 Dec 2021 | 24.10 | 23.60 | 25.15 | 23.60 | 34820 | -1.23% |
| 28 Dec 2021 | 24.40 | 24.85 | 25.40 | 24.05 | 14393 | -1.81% |
| 27 Dec 2021 | 24.85 | 24.65 | 25.95 | 24.50 | 11881 | -2.36% |
| 24 Dec 2021 | 25.45 | 25.95 | 26.35 | 24.65 | 13592 | 1.39% |
| 23 Dec 2021 | 25.10 | 25.80 | 26.15 | 24.75 | 7910 | -0.99% |
| 22 Dec 2021 | 25.35 | 24.65 | 26.30 | 24.65 | 18177 | 1.20% |
| 21 Dec 2021 | 25.05 | 25.65 | 25.65 | 24.25 | 10814 | 2.04% |
| 20 Dec 2021 | 24.55 | 25.75 | 26.50 | 24.50 | 8939 | -4.66% |
| 17 Dec 2021 | 25.75 | 27.50 | 27.50 | 25.65 | 25521 | -4.63% |
| 16 Dec 2021 | 27.00 | 27.95 | 27.95 | 26.30 | 11668 | -0.55% |
| 15 Dec 2021 | 27.15 | 27.80 | 27.95 | 26.75 | 19262 | 1.88% |
| 14 Dec 2021 | 26.65 | 28.00 | 28.00 | 26.00 | 14712 | -2.56% |
| 13 Dec 2021 | 27.35 | 30.05 | 30.05 | 27.35 | 74451 | -4.87% |
| 10 Dec 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 8129 | 4.93% |
| 09 Dec 2021 | 27.40 | 27.25 | 27.40 | 27.25 | 3984 | 4.98% |
| 08 Dec 2021 | 26.10 | 26.10 | 26.10 | 23.90 | 13405 | 4.82% |
| 07 Dec 2021 | 24.90 | 24.20 | 24.90 | 23.40 | 20891 | 4.84% |
| 06 Dec 2021 | 23.75 | 23.90 | 24.55 | 22.80 | 489666 | 1.06% |
| 03 Dec 2021 | 23.50 | 23.90 | 23.90 | 23.00 | 9890 | -0.21% |
| 02 Dec 2021 | 23.55 | 23.65 | 23.65 | 22.85 | 4117 | 0.00% |
| 01 Dec 2021 | 23.55 | 23.75 | 23.80 | 22.70 | 2602 | 0.43% |
| 30 Nov 2021 | 23.45 | 24.55 | 24.55 | 22.55 | 6078 | -0.85% |
| 29 Nov 2021 | 23.65 | 25.25 | 25.25 | 23.55 | 9131 | -4.44% |
| 26 Nov 2021 | 24.75 | 25.35 | 25.65 | 24.40 | 8000 | -2.37% |
| 25 Nov 2021 | 25.35 | 24.70 | 25.75 | 24.70 | 10815 | 2.22% |
| 24 Nov 2021 | 24.80 | 26.45 | 26.45 | 24.60 | 20553 | -2.17% |
| 23 Nov 2021 | 25.35 | 25.50 | 25.70 | 23.55 | 12319 | 3.05% |
| 22 Nov 2021 | 24.60 | 25.15 | 25.15 | 24.40 | 9216 | -2.19% |
| 18 Nov 2021 | 25.15 | 26.00 | 26.30 | 24.90 | 10017 | -2.52% |
| 17 Nov 2021 | 25.80 | 26.00 | 26.75 | 25.55 | 7452 | -2.09% |
| 16 Nov 2021 | 26.35 | 27.00 | 27.10 | 25.85 | 10891 | -0.57% |
| 15 Nov 2021 | 26.50 | 28.20 | 28.20 | 26.40 | 41439 | -4.16% |
| 12 Nov 2021 | 27.65 | 28.50 | 28.50 | 27.35 | 6675 | 0.00% |
| 11 Nov 2021 | 27.65 | 28.35 | 29.05 | 27.50 | 54164 | -2.47% |
| 10 Nov 2021 | 28.35 | 28.65 | 28.70 | 26.80 | 32557 | 1.61% |
| 09 Nov 2021 | 27.90 | 28.20 | 28.85 | 27.70 | 31644 | -3.13% |
| 08 Nov 2021 | 28.80 | 30.00 | 30.00 | 28.10 | 39117 | -0.69% |
| 04 Nov 2021 | 29.00 | 28.80 | 29.00 | 28.80 | 125960 | 4.88% |
| 03 Nov 2021 | 27.65 | 26.65 | 28.90 | 26.60 | 11407 | -1.25% |
| 02 Nov 2021 | 28.00 | 28.65 | 28.75 | 27.20 | 3898 | 0.90% |
| 01 Nov 2021 | 27.75 | 26.15 | 27.80 | 26.15 | 6777 | 4.13% |
| 29 Oct 2021 | 26.65 | 26.85 | 27.85 | 26.10 | 3078 | -1.11% |
| 28 Oct 2021 | 26.95 | 28.70 | 28.70 | 26.40 | 7378 | -2.18% |
| 27 Oct 2021 | 27.55 | 27.00 | 28.00 | 26.65 | 3703 | 0.73% |
| 26 Oct 2021 | 27.35 | 29.00 | 29.00 | 26.65 | 3909 | -1.80% |
| 25 Oct 2021 | 27.85 | 29.40 | 29.40 | 27.40 | 9272 | -1.94% |
| 22 Oct 2021 | 28.40 | 28.70 | 28.70 | 27.70 | 2512 | 3.27% |
| 21 Oct 2021 | 27.50 | 29.15 | 29.15 | 27.50 | 3152 | -1.43% |
| 20 Oct 2021 | 27.90 | 29.85 | 29.85 | 27.35 | 16452 | -2.96% |
| 19 Oct 2021 | 28.75 | 30.40 | 30.40 | 28.60 | 55528 | -3.52% |
| 18 Oct 2021 | 29.80 | 29.05 | 31.30 | 29.05 | 22391 | -0.83% |
| 14 Oct 2021 | 30.05 | 29.50 | 30.85 | 29.50 | 5753 | 0.17% |
| 13 Oct 2021 | 30.00 | 30.90 | 31.00 | 29.80 | 12256 | 0.33% |
| 12 Oct 2021 | 29.90 | 30.95 | 30.95 | 29.70 | 9700 | 0.50% |
| 11 Oct 2021 | 29.75 | 30.80 | 30.80 | 29.30 | 4746 | 0.34% |
| 08 Oct 2021 | 29.65 | 29.70 | 29.95 | 28.80 | 10614 | 2.95% |
| 07 Oct 2021 | 28.80 | 28.95 | 29.85 | 28.55 | 15582 | -0.69% |
| 06 Oct 2021 | 29.00 | 30.10 | 30.10 | 28.45 | 16238 | -1.86% |
| 05 Oct 2021 | 29.55 | 30.75 | 30.75 | 29.20 | 6823 | -0.17% |
| 04 Oct 2021 | 29.60 | 28.95 | 30.45 | 28.95 | 7118 | 0.34% |
| 01 Oct 2021 | 29.50 | 29.15 | 30.55 | 28.85 | 15699 | -2.64% |
| 30 Sep 2021 | 30.30 | 31.50 | 31.50 | 29.80 | 2883 | -0.66% |
| 29 Sep 2021 | 30.50 | 29.95 | 30.80 | 29.95 | 2930 | 1.84% |
| 28 Sep 2021 | 29.95 | 29.00 | 30.55 | 29.00 | 2877 | 1.87% |
| 27 Sep 2021 | 29.40 | 30.95 | 31.35 | 29.00 | 8618 | -2.16% |
| 24 Sep 2021 | 30.05 | 29.95 | 31.30 | 29.95 | 17507 | -4.45% |
| 23 Sep 2021 | 31.45 | 31.95 | 32.15 | 31.00 | 10473 | 2.61% |
| 22 Sep 2021 | 30.65 | 30.25 | 30.65 | 28.20 | 8708 | 4.97% |
| 21 Sep 2021 | 29.20 | 31.40 | 31.40 | 29.00 | 17519 | -3.95% |
| 20 Sep 2021 | 30.40 | 32.00 | 32.00 | 29.60 | 6762 | -1.30% |
| 17 Sep 2021 | 30.80 | 31.90 | 31.90 | 30.10 | 8028 | -1.44% |
| 16 Sep 2021 | 31.25 | 30.05 | 31.90 | 29.45 | 16287 | 1.30% |
| 15 Sep 2021 | 30.85 | 32.25 | 32.65 | 30.65 | 43223 | -4.34% |
| 14 Sep 2021 | 32.25 | 32.05 | 33.80 | 32.05 | 15711 | -3.30% |
| 13 Sep 2021 | 33.35 | 35.80 | 36.35 | 33.35 | 28177 | -4.99% |
| 09 Sep 2021 | 35.10 | 32.85 | 35.50 | 32.85 | 77521 | 2.78% |
| 08 Sep 2021 | 34.15 | 33.55 | 36.60 | 33.55 | 16942 | -2.15% |
| 07 Sep 2021 | 34.90 | 37.30 | 37.85 | 34.75 | 18071 | -4.51% |
| 06 Sep 2021 | 36.55 | 34.65 | 37.65 | 34.30 | 21031 | 1.25% |
| 03 Sep 2021 | 36.10 | 36.25 | 36.50 | 34.90 | 28373 | 3.44% |
| 02 Sep 2021 | 34.90 | 32.80 | 35.10 | 32.35 | 33055 | 4.33% |
| 01 Sep 2021 | 33.45 | 33.60 | 33.60 | 32.20 | 5506 | 4.21% |
| 31 Aug 2021 | 32.10 | 31.85 | 33.00 | 30.45 | 19593 | 1.26% |
| 30 Aug 2021 | 31.70 | 30.60 | 31.70 | 30.20 | 7656 | 4.97% |
| 27 Aug 2021 | 30.20 | 30.50 | 30.90 | 29.00 | 10286 | 2.55% |
| 26 Aug 2021 | 29.45 | 29.60 | 29.60 | 27.55 | 9295 | 4.43% |
| 25 Aug 2021 | 28.20 | 27.00 | 28.45 | 25.90 | 16038 | 3.87% |
| 24 Aug 2021 | 27.15 | 26.90 | 27.50 | 26.10 | 14176 | -1.09% |
| 23 Aug 2021 | 27.45 | 28.30 | 28.30 | 27.45 | 13150 | -4.85% |
| 20 Aug 2021 | 28.85 | 30.85 | 30.95 | 28.45 | 14822 | -3.51% |
| 18 Aug 2021 | 29.90 | 30.85 | 30.90 | 29.50 | 7204 | -0.99% |
| 17 Aug 2021 | 30.20 | 30.95 | 30.95 | 29.15 | 10497 | -0.33% |
| 16 Aug 2021 | 30.30 | 31.25 | 32.30 | 30.05 | 6819 | -4.11% |
| 13 Aug 2021 | 31.60 | 33.85 | 34.00 | 31.55 | 28635 | -3.66% |
| 12 Aug 2021 | 32.80 | 31.50 | 34.10 | 30.90 | 102638 | 0.92% |
| 11 Aug 2021 | 32.50 | 32.55 | 33.50 | 32.50 | 14974 | -4.97% |
| 10 Aug 2021 | 34.20 | 34.25 | 36.80 | 34.20 | 26208 | -4.87% |
| 09 Aug 2021 | 35.95 | 37.70 | 38.05 | 35.85 | 20493 | -4.64% |
| 06 Aug 2021 | 37.70 | 37.45 | 38.05 | 36.50 | 64026 | 3.71% |
| 05 Aug 2021 | 36.35 | 37.35 | 38.45 | 36.05 | 73160 | -2.68% |
| 04 Aug 2021 | 37.35 | 36.00 | 37.70 | 35.50 | 133012 | 3.89% |
| 03 Aug 2021 | 35.95 | 35.50 | 37.50 | 35.05 | 51421 | -1.64% |
| 02 Aug 2021 | 36.55 | 39.00 | 39.00 | 35.90 | 81261 | -2.92% |
| 30 Jul 2021 | 37.65 | 36.70 | 38.15 | 34.70 | 66444 | 3.58% |
| 29 Jul 2021 | 36.35 | 37.85 | 37.85 | 36.35 | 32347 | -4.97% |
| 28 Jul 2021 | 38.25 | 40.95 | 40.95 | 38.25 | 27414 | -4.97% |
| 27 Jul 2021 | 40.25 | 41.35 | 41.50 | 39.20 | 77730 | -1.95% |
| 26 Jul 2021 | 41.05 | 40.00 | 41.95 | 39.00 | 640680 | 2.50% |
| 23 Jul 2021 | 40.05 | 40.00 | 40.50 | 38.65 | 224165 | 3.76% |
| 22 Jul 2021 | 38.60 | 35.50 | 38.60 | 35.50 | 468663 | 4.89% |
| 20 Jul 2021 | 36.80 | 37.00 | 37.55 | 35.35 | 53518 | 0.96% |
| 19 Jul 2021 | 36.45 | 36.35 | 36.55 | 33.15 | 84858 | 4.59% |
| 16 Jul 2021 | 34.85 | 34.90 | 35.00 | 33.05 | 49174 | 4.50% |
| 15 Jul 2021 | 33.35 | 33.40 | 35.20 | 33.00 | 15823 | -1.77% |
| 14 Jul 2021 | 33.95 | 36.00 | 36.00 | 33.85 | 13517 | -4.10% |
| 13 Jul 2021 | 35.40 | 34.65 | 35.50 | 33.30 | 278091 | 3.81% |
| 12 Jul 2021 | 34.10 | 34.40 | 35.35 | 33.55 | 9075 | 1.19% |
| 09 Jul 2021 | 33.70 | 34.60 | 34.60 | 32.15 | 1855 | 1.20% |
| 08 Jul 2021 | 33.30 | 35.05 | 35.15 | 33.30 | 14935 | -4.99% |
| 07 Jul 2021 | 35.05 | 33.75 | 35.90 | 33.75 | 11738 | 1.89% |
| 06 Jul 2021 | 34.40 | 34.40 | 36.50 | 33.80 | 16618 | -1.85% |
| 05 Jul 2021 | 35.05 | 35.00 | 36.50 | 33.70 | 12815 | -0.14% |
| 02 Jul 2021 | 35.10 | 35.00 | 36.60 | 34.40 | 8874 | -2.50% |
| 01 Jul 2021 | 36.00 | 35.15 | 37.00 | 35.10 | 12769 | -1.10% |
| 30 Jun 2021 | 36.40 | 37.85 | 37.85 | 35.50 | 361612 | 0.97% |
| 29 Jun 2021 | 36.05 | 34.35 | 36.05 | 33.25 | 367430 | 4.95% |
| 28 Jun 2021 | 34.35 | 35.75 | 35.75 | 34.00 | 19820 | 0.15% |
| 25 Jun 2021 | 34.30 | 31.55 | 34.45 | 31.55 | 11692 | 4.41% |
| 24 Jun 2021 | 32.85 | 32.80 | 33.05 | 31.80 | 2736 | 0.15% |
| 23 Jun 2021 | 32.80 | 34.00 | 34.00 | 32.10 | 3305 | 0.31% |
| 22 Jun 2021 | 32.70 | 33.00 | 34.50 | 32.55 | 11578 | -2.97% |
| 21 Jun 2021 | 33.70 | 33.05 | 35.50 | 32.85 | 3725 | -2.32% |
| 18 Jun 2021 | 34.50 | 35.50 | 36.00 | 33.10 | 4229 | 0.00% |
| 17 Jun 2021 | 34.50 | 34.50 | 37.50 | 34.50 | 6149 | -4.96% |
| 16 Jun 2021 | 36.30 | 34.95 | 37.00 | 34.65 | 43364 | 6.14% |
| 15 Jun 2021 | 34.20 | 36.90 | 36.90 | 34.00 | 22234 | -2.84% |
| 14 Jun 2021 | 35.20 | 37.10 | 37.10 | 34.50 | 34920 | -5.12% |
| 11 Jun 2021 | 37.10 | 39.20 | 39.45 | 36.10 | 138340 | 3.20% |
| 10 Jun 2021 | 35.95 | 35.50 | 35.95 | 33.10 | 125999 | 9.94% |
| 09 Jun 2021 | 32.70 | 31.00 | 33.10 | 31.00 | 126280 | 8.64% |
| 08 Jun 2021 | 30.10 | 31.20 | 32.00 | 28.85 | 18220 | 0.67% |
| 07 Jun 2021 | 29.90 | 29.00 | 30.85 | 28.85 | 28320 | 0.84% |
| 04 Jun 2021 | 29.65 | 30.25 | 30.25 | 28.55 | 23067 | 1.02% |
| 03 Jun 2021 | 29.35 | 28.90 | 30.35 | 28.65 | 14965 | 0.51% |
| 02 Jun 2021 | 29.20 | 27.10 | 29.45 | 27.10 | 26279 | 4.10% |
| 01 Jun 2021 | 28.05 | 26.55 | 28.40 | 26.55 | 8330 | 1.26% |
| 31 May 2021 | 27.70 | 28.40 | 28.80 | 26.40 | 113070 | 0.00% |
| 28 May 2021 | 27.70 | 29.40 | 29.40 | 27.50 | 11961 | -2.98% |
| 27 May 2021 | 28.55 | 29.05 | 30.65 | 28.25 | 26256 | -3.87% |
| 26 May 2021 | 29.70 | 30.00 | 30.95 | 28.80 | 11978 | -0.50% |
| 25 May 2021 | 29.85 | 31.25 | 31.70 | 29.10 | 17517 | -2.45% |
| 24 May 2021 | 30.60 | 33.00 | 33.10 | 30.60 | 25542 | -4.97% |
| 21 May 2021 | 32.20 | 32.20 | 32.20 | 31.25 | 220423 | 4.89% |
| 20 May 2021 | 30.70 | 30.50 | 30.70 | 29.50 | 18606 | 4.96% |
| 19 May 2021 | 29.25 | 27.00 | 29.25 | 27.00 | 18496 | 4.84% |
| 18 May 2021 | 27.90 | 27.90 | 27.90 | 27.30 | 35538 | 4.89% |
| 17 May 2021 | 26.60 | 26.15 | 26.60 | 25.55 | 15903 | 4.93% |
| 14 May 2021 | 25.35 | 24.70 | 25.60 | 24.50 | 11923 | 2.63% |
| 12 May 2021 | 24.70 | 24.60 | 25.65 | 24.50 | 16120 | 1.02% |
| 11 May 2021 | 24.45 | 24.60 | 25.90 | 24.05 | 13748 | -1.01% |
| 10 May 2021 | 24.70 | 25.35 | 25.75 | 24.50 | 26726 | 0.61% |
| 07 May 2021 | 24.55 | 25.05 | 25.90 | 24.30 | 16090 | -2.00% |
| 06 May 2021 | 25.05 | 26.00 | 26.60 | 24.60 | 8864 | -2.15% |
| 05 May 2021 | 25.60 | 26.25 | 26.45 | 25.50 | 6668 | -1.54% |
| 04 May 2021 | 26.00 | 26.70 | 27.55 | 25.80 | 16335 | -4.24% |
| 03 May 2021 | 27.15 | 27.55 | 28.25 | 26.60 | 4433 | 0.74% |
| 30 Apr 2021 | 26.95 | 27.55 | 28.00 | 26.65 | 6645 | -2.00% |
| 29 Apr 2021 | 27.50 | 27.80 | 28.65 | 27.35 | 8563 | -0.18% |
| 28 Apr 2021 | 27.55 | 29.90 | 30.00 | 27.50 | 19093 | -4.17% |
| 27 Apr 2021 | 28.75 | 27.20 | 29.15 | 26.60 | 9677 | 3.42% |
| 26 Apr 2021 | 27.80 | 29.00 | 29.00 | 27.80 | 6491 | -2.46% |
| 23 Apr 2021 | 28.50 | 29.00 | 29.65 | 28.50 | 13825 | -2.56% |
| 22 Apr 2021 | 29.25 | 29.55 | 29.55 | 27.50 | 1290 | 2.63% |
| 20 Apr 2021 | 28.50 | 28.40 | 29.45 | 28.25 | 3522 | -1.72% |
| 19 Apr 2021 | 29.00 | 30.80 | 30.90 | 28.95 | 6978 | -4.45% |
| 16 Apr 2021 | 30.35 | 28.50 | 30.35 | 28.05 | 4750 | 4.30% |
| 15 Apr 2021 | 29.10 | 29.95 | 30.00 | 28.60 | 6544 | -2.51% |
| 13 Apr 2021 | 29.85 | 28.60 | 29.90 | 27.70 | 4857 | 4.74% |
| 12 Apr 2021 | 28.50 | 28.15 | 30.75 | 28.10 | 10462 | -3.55% |
| 09 Apr 2021 | 29.55 | 29.55 | 30.40 | 29.50 | 16190 | -3.11% |
| 08 Apr 2021 | 30.50 | 30.35 | 30.95 | 29.50 | 14714 | 2.01% |
| 07 Apr 2021 | 29.90 | 30.10 | 31.50 | 29.00 | 13478 | -0.66% |
| 06 Apr 2021 | 30.10 | 29.50 | 30.95 | 28.20 | 20108 | 2.03% |
| 05 Apr 2021 | 29.50 | 29.25 | 31.25 | 29.25 | 11303 | -1.01% |
| 01 Apr 2021 | 29.80 | 30.20 | 30.95 | 29.00 | 15541 | 1.02% |
| 31 Mar 2021 | 29.50 | 31.15 | 32.00 | 29.05 | 8974 | -3.44% |
| 30 Mar 2021 | 30.55 | 29.50 | 32.00 | 29.50 | 5814 | -1.45% |
| 26 Mar 2021 | 31.00 | 30.40 | 33.00 | 30.30 | 123125 | -2.67% |
| 25 Mar 2021 | 31.85 | 31.70 | 32.70 | 31.60 | 20380 | -4.21% |
| 24 Mar 2021 | 33.25 | 33.50 | 34.75 | 33.25 | 4147 | -4.86% |
| 23 Mar 2021 | 34.95 | 33.25 | 35.00 | 32.40 | 326337 | 2.64% |
| 22 Mar 2021 | 34.05 | 34.00 | 36.55 | 34.00 | 14267 | -2.30% |
| 19 Mar 2021 | 34.85 | 33.50 | 35.00 | 33.05 | 7670 | 1.01% |
| 18 Mar 2021 | 34.50 | 34.85 | 36.45 | 34.50 | 13696 | -1.00% |
| 17 Mar 2021 | 34.85 | 35.00 | 36.75 | 34.50 | 20652 | -0.43% |
| 16 Mar 2021 | 35.00 | 34.05 | 35.00 | 34.00 | 9128 | 0.86% |
| 15 Mar 2021 | 34.70 | 35.00 | 35.00 | 33.60 | 16819 | 1.17% |
| 12 Mar 2021 | 34.30 | 37.00 | 37.00 | 33.55 | 213903 | -2.83% |
| 10 Mar 2021 | 35.30 | 34.05 | 36.25 | 32.95 | 159515 | 1.88% |
| 09 Mar 2021 | 34.65 | 35.95 | 37.70 | 34.40 | 78531 | -3.62% |
| 08 Mar 2021 | 35.95 | 37.95 | 38.35 | 35.00 | 566596 | -1.64% |
| 05 Mar 2021 | 36.55 | 36.55 | 36.55 | 34.20 | 128677 | 4.88% |
| 04 Mar 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 21331 | 4.97% |
| 03 Mar 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 13839 | 4.90% |
| 02 Mar 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 10009 | 4.98% |
| 01 Mar 2021 | 30.15 | 30.15 | 30.15 | 29.35 | 19807 | 4.87% |
| 26 Feb 2021 | 28.75 | 25.85 | 28.75 | 24.70 | 166983 | 9.94% |
| 25 Feb 2021 | 26.15 | 24.90 | 26.85 | 24.90 | 279432 | 6.95% |
| 24 Feb 2021 | 24.45 | 24.35 | 25.55 | 22.95 | 35806 | 5.16% |
| 23 Feb 2021 | 23.25 | 22.55 | 23.45 | 22.55 | 11853 | 2.65% |
| 22 Feb 2021 | 22.65 | 22.75 | 23.30 | 22.00 | 34359 | 0.00% |
| 19 Feb 2021 | 22.65 | 23.10 | 24.35 | 22.10 | 75830 | -2.16% |
| 18 Feb 2021 | 23.15 | 23.75 | 23.75 | 22.60 | 12332 | -2.53% |
| 17 Feb 2021 | 23.75 | 23.25 | 24.50 | 22.35 | 24208 | 3.26% |
| 16 Feb 2021 | 23.00 | 22.00 | 23.50 | 21.65 | 24182 | 5.26% |
| 15 Feb 2021 | 21.85 | 23.15 | 23.30 | 21.50 | 49266 | -3.53% |
| 12 Feb 2021 | 22.65 | 23.35 | 23.35 | 22.40 | 18707 | -0.88% |
| 11 Feb 2021 | 22.85 | 22.70 | 23.65 | 22.15 | 46418 | 0.88% |
| 10 Feb 2021 | 22.65 | 21.50 | 23.30 | 21.50 | 111487 | 6.84% |
| 09 Feb 2021 | 21.20 | 18.60 | 21.20 | 18.60 | 278095 | 9.84% |
| 08 Feb 2021 | 19.30 | 19.20 | 19.70 | 18.80 | 13655 | 0.52% |
| 05 Feb 2021 | 19.20 | 19.90 | 19.90 | 18.05 | 24062 | 0.26% |
| 04 Feb 2021 | 19.15 | 20.50 | 20.50 | 19.00 | 111215 | -1.79% |
| 03 Feb 2021 | 19.50 | 18.65 | 19.90 | 18.10 | 133796 | 3.17% |
| 02 Feb 2021 | 18.90 | 18.75 | 19.95 | 18.60 | 124696 | -0.26% |
| 01 Feb 2021 | 18.95 | 17.90 | 19.30 | 17.90 | 8387 | 3.84% |
| 29 Jan 2021 | 18.25 | 19.30 | 19.30 | 18.05 | 7124 | -3.69% |
| 28 Jan 2021 | 18.95 | 19.35 | 19.35 | 18.30 | 5086 | 1.34% |
| 27 Jan 2021 | 18.70 | 18.30 | 18.85 | 18.30 | 7773 | 2.19% |
| 25 Jan 2021 | 18.30 | 18.85 | 19.55 | 17.65 | 14007 | -3.43% |
| 22 Jan 2021 | 18.95 | 18.40 | 19.40 | 18.20 | 35252 | 2.99% |
| 21 Jan 2021 | 18.40 | 19.70 | 19.90 | 18.25 | 86444 | -6.60% |
| 20 Jan 2021 | 19.70 | 20.30 | 20.30 | 19.45 | 24154 | 0.51% |
| 19 Jan 2021 | 19.60 | 20.00 | 22.10 | 19.30 | 99048 | -2.49% |
| 18 Jan 2021 | 20.10 | 20.50 | 21.00 | 19.80 | 18946 | -1.95% |
| 15 Jan 2021 | 20.50 | 21.80 | 22.00 | 20.30 | 59697 | -6.18% |
| 14 Jan 2021 | 21.85 | 22.35 | 22.75 | 21.80 | 7612 | -0.23% |
| 13 Jan 2021 | 21.90 | 22.50 | 23.70 | 21.65 | 48947 | -0.68% |
| 12 Jan 2021 | 22.05 | 21.20 | 22.50 | 20.85 | 61928 | 4.26% |
| 11 Jan 2021 | 21.15 | 21.80 | 22.25 | 20.35 | 29412 | -3.20% |
| 08 Jan 2021 | 21.85 | 22.65 | 22.65 | 21.30 | 32354 | 1.86% |
| 07 Jan 2021 | 21.45 | 22.50 | 22.50 | 21.25 | 12698 | -1.61% |
| 06 Jan 2021 | 21.80 | 22.70 | 22.75 | 21.50 | 16111 | -2.02% |
| 05 Jan 2021 | 22.25 | 22.80 | 22.80 | 21.80 | 26969 | -2.84% |
| 04 Jan 2021 | 22.90 | 22.95 | 23.20 | 21.20 | 94122 | 8.02% |
| 01 Jan 2021 | 21.20 | 20.90 | 21.20 | 20.70 | 45978 | 4.95% |
| 31 Dec 2020 | 20.20 | 19.50 | 20.20 | 18.60 | 30944 | 4.94% |
| 30 Dec 2020 | 19.25 | 20.00 | 20.00 | 19.00 | 56515 | -3.75% |
| 29 Dec 2020 | 20.00 | 21.05 | 21.30 | 19.80 | 34419 | -2.91% |
| 28 Dec 2020 | 20.60 | 20.75 | 21.70 | 20.25 | 28366 | -1.67% |
| 24 Dec 2020 | 20.95 | 21.80 | 22.30 | 20.80 | 27149 | -2.33% |
| 23 Dec 2020 | 21.45 | 20.20 | 21.90 | 20.10 | 69449 | 2.39% |
