VISAKAIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 66.72 | 63.80 | 67.06 | 63.80 | 114617 | 4.07% |
| 18 Dec 2025 | 64.11 | 65.45 | 65.45 | 63.80 | 61616 | -1.22% |
| 17 Dec 2025 | 64.90 | 65.10 | 66.72 | 64.60 | 32211 | -1.41% |
| 16 Dec 2025 | 65.83 | 67.09 | 67.55 | 65.65 | 29200 | -1.58% |
| 15 Dec 2025 | 66.89 | 66.89 | 67.10 | 65.86 | 35235 | 0.72% |
| 12 Dec 2025 | 66.41 | 66.25 | 67.77 | 65.49 | 36074 | -0.21% |
| 11 Dec 2025 | 66.55 | 65.30 | 67.50 | 65.06 | 55294 | 0.38% |
| 10 Dec 2025 | 66.30 | 67.00 | 68.00 | 65.35 | 43938 | -0.85% |
| 09 Dec 2025 | 66.87 | 66.00 | 67.30 | 64.53 | 100390 | 1.23% |
| 08 Dec 2025 | 66.06 | 68.53 | 68.53 | 65.25 | 104544 | -3.60% |
| 05 Dec 2025 | 68.53 | 66.40 | 69.11 | 65.87 | 275907 | 4.04% |
| 04 Dec 2025 | 65.87 | 68.14 | 68.14 | 65.25 | 87953 | -2.14% |
| 03 Dec 2025 | 67.31 | 69.40 | 69.40 | 67.00 | 43277 | -0.69% |
| 02 Dec 2025 | 67.78 | 69.00 | 69.50 | 67.60 | 45666 | -1.64% |
| 01 Dec 2025 | 68.91 | 69.53 | 69.91 | 68.00 | 32571 | -0.55% |
| 28 Nov 2025 | 69.29 | 69.05 | 72.60 | 67.50 | 185699 | 1.76% |
| 27 Nov 2025 | 68.09 | 68.35 | 69.97 | 67.35 | 40343 | -0.38% |
| 26 Nov 2025 | 68.35 | 68.50 | 69.29 | 67.80 | 68346 | 0.25% |
| 25 Nov 2025 | 68.18 | 67.46 | 71.34 | 67.46 | 211185 | 1.07% |
| 24 Nov 2025 | 67.46 | 69.79 | 70.00 | 66.86 | 91404 | -3.52% |
| 21 Nov 2025 | 69.92 | 69.46 | 72.38 | 69.01 | 85068 | 0.66% |
| 20 Nov 2025 | 69.46 | 72.00 | 72.31 | 69.00 | 209667 | -3.53% |
| 19 Nov 2025 | 72.00 | 72.90 | 73.85 | 71.81 | 35179 | -1.44% |
| 18 Nov 2025 | 73.05 | 76.20 | 76.20 | 72.10 | 50838 | -1.75% |
| 17 Nov 2025 | 74.35 | 74.48 | 75.24 | 74.07 | 66010 | -2.17% |
| 14 Nov 2025 | 76.00 | 73.99 | 77.50 | 71.26 | 163867 | 1.59% |
| 13 Nov 2025 | 74.81 | 77.10 | 78.60 | 72.88 | 162701 | -2.89% |
| 12 Nov 2025 | 77.04 | 77.79 | 78.51 | 76.86 | 68861 | 0.48% |
| 11 Nov 2025 | 76.67 | 80.28 | 80.28 | 76.50 | 73989 | -2.44% |
| 10 Nov 2025 | 78.59 | 81.00 | 81.60 | 78.50 | 140106 | -2.23% |
| 07 Nov 2025 | 80.38 | 81.20 | 82.00 | 79.20 | 39374 | -0.47% |
| 06 Nov 2025 | 80.76 | 81.96 | 82.70 | 80.12 | 183089 | -0.76% |
| 04 Nov 2025 | 81.38 | 81.80 | 84.24 | 80.64 | 119717 | 0.51% |
| 03 Nov 2025 | 80.97 | 80.19 | 81.45 | 80.03 | 59979 | 1.30% |
| 31 Oct 2025 | 79.93 | 80.49 | 81.50 | 79.44 | 89352 | -0.01% |
| 30 Oct 2025 | 79.94 | 80.00 | 80.22 | 79.00 | 41703 | 0.54% |
| 29 Oct 2025 | 79.51 | 80.00 | 80.50 | 78.10 | 90444 | -0.03% |
| 28 Oct 2025 | 79.53 | 80.26 | 81.90 | 79.10 | 67349 | -1.36% |
| 27 Oct 2025 | 80.63 | 80.60 | 81.70 | 79.70 | 85455 | -0.40% |
| 24 Oct 2025 | 80.95 | 81.00 | 82.01 | 80.50 | 51639 | -0.34% |
| 23 Oct 2025 | 81.23 | 82.10 | 83.49 | 80.03 | 69575 | -0.93% |
| 21 Oct 2025 | 81.99 | 81.90 | 82.49 | 81.00 | 35982 | 1.99% |
| 20 Oct 2025 | 80.39 | 80.20 | 81.00 | 79.20 | 46795 | 0.97% |
| 17 Oct 2025 | 79.62 | 81.43 | 81.74 | 79.50 | 57047 | -1.84% |
| 16 Oct 2025 | 81.11 | 81.50 | 82.40 | 80.10 | 52713 | 0.27% |
| 15 Oct 2025 | 80.89 | 80.08 | 81.73 | 79.46 | 52019 | 1.67% |
| 14 Oct 2025 | 79.56 | 80.80 | 81.57 | 79.38 | 123826 | -1.01% |
| 13 Oct 2025 | 80.37 | 83.67 | 84.58 | 79.54 | 139425 | -3.63% |
| 10 Oct 2025 | 83.40 | 86.50 | 86.93 | 83.00 | 188037 | -3.58% |
| 09 Oct 2025 | 86.50 | 84.00 | 88.25 | 82.31 | 467072 | 3.93% |
| 08 Oct 2025 | 83.23 | 84.00 | 85.81 | 82.67 | 245996 | 0.01% |
| 07 Oct 2025 | 83.22 | 80.04 | 85.25 | 79.02 | 432510 | 3.97% |
| 06 Oct 2025 | 80.04 | 81.99 | 83.80 | 79.10 | 171257 | -0.53% |
| 03 Oct 2025 | 80.47 | 78.45 | 82.15 | 78.45 | 92633 | 2.57% |
| 01 Oct 2025 | 78.45 | 76.24 | 79.10 | 75.61 | 75333 | 3.91% |
| 30 Sep 2025 | 75.50 | 76.89 | 77.48 | 74.80 | 60308 | -1.81% |
| 29 Sep 2025 | 76.89 | 80.00 | 80.00 | 75.88 | 88108 | -3.74% |
| 26 Sep 2025 | 79.88 | 81.99 | 81.99 | 79.01 | 61928 | -2.57% |
| 25 Sep 2025 | 81.99 | 82.65 | 83.40 | 81.66 | 38737 | -0.80% |
| 24 Sep 2025 | 82.65 | 83.44 | 83.44 | 82.26 | 14596 | -0.22% |
| 23 Sep 2025 | 82.83 | 84.44 | 84.44 | 82.00 | 57218 | -1.46% |
| 22 Sep 2025 | 84.06 | 83.15 | 85.99 | 83.15 | 71980 | -0.06% |
| 19 Sep 2025 | 84.11 | 85.55 | 85.55 | 83.91 | 31366 | -1.05% |
| 18 Sep 2025 | 85.00 | 84.89 | 85.90 | 83.99 | 52306 | -0.09% |
| 17 Sep 2025 | 85.08 | 82.79 | 85.50 | 81.52 | 142421 | 3.23% |
| 16 Sep 2025 | 82.42 | 82.95 | 83.50 | 82.01 | 40788 | 0.15% |
| 15 Sep 2025 | 82.30 | 82.10 | 83.50 | 81.50 | 65203 | 0.24% |
| 12 Sep 2025 | 82.10 | 84.01 | 84.95 | 81.50 | 81445 | -3.00% |
| 11 Sep 2025 | 84.64 | 85.00 | 85.42 | 84.06 | 22104 | -0.19% |
| 10 Sep 2025 | 84.80 | 84.40 | 85.40 | 83.90 | 47053 | 0.84% |
| 09 Sep 2025 | 84.09 | 84.98 | 84.98 | 83.00 | 20318 | 0.77% |
| 08 Sep 2025 | 83.45 | 84.00 | 85.88 | 83.25 | 23375 | 0.12% |
| 05 Sep 2025 | 83.35 | 84.00 | 85.35 | 82.10 | 26770 | -1.66% |
| 04 Sep 2025 | 84.76 | 86.10 | 87.47 | 84.50 | 17457 | -1.33% |
| 03 Sep 2025 | 85.90 | 83.59 | 86.90 | 82.00 | 95219 | 3.78% |
| 02 Sep 2025 | 82.77 | 83.65 | 84.95 | 82.02 | 31176 | -0.19% |
| 01 Sep 2025 | 82.93 | 82.50 | 85.00 | 81.10 | 40943 | 1.57% |
| 29 Aug 2025 | 81.65 | 83.67 | 83.67 | 81.01 | 59636 | -1.25% |
| 28 Aug 2025 | 82.68 | 84.45 | 84.45 | 82.50 | 51251 | -0.97% |
| 26 Aug 2025 | 83.49 | 86.48 | 87.30 | 83.00 | 72105 | -3.46% |
| 25 Aug 2025 | 86.48 | 86.25 | 88.00 | 84.50 | 67489 | 0.27% |
| 22 Aug 2025 | 86.25 | 86.59 | 86.90 | 84.24 | 35147 | 0.56% |
| 21 Aug 2025 | 85.77 | 84.05 | 87.23 | 83.50 | 75284 | 2.05% |
| 20 Aug 2025 | 84.05 | 84.15 | 84.40 | 83.21 | 49371 | 0.21% |
| 19 Aug 2025 | 83.87 | 83.11 | 84.79 | 83.00 | 48480 | 0.93% |
| 18 Aug 2025 | 83.10 | 84.00 | 85.99 | 82.51 | 39437 | -0.35% |
| 14 Aug 2025 | 83.39 | 83.41 | 84.68 | 83.11 | 25789 | -0.02% |
| 13 Aug 2025 | 83.41 | 83.64 | 85.00 | 82.20 | 60666 | -0.27% |
| 12 Aug 2025 | 83.64 | 86.68 | 86.95 | 82.20 | 68780 | -2.90% |
| 11 Aug 2025 | 86.14 | 89.00 | 89.00 | 86.10 | 209435 | -4.96% |
| 08 Aug 2025 | 90.64 | 91.40 | 91.40 | 88.00 | 694701 | 4.12% |
| 07 Aug 2025 | 87.05 | 86.99 | 88.50 | 86.15 | 148447 | 0.68% |
| 06 Aug 2025 | 86.46 | 86.00 | 87.40 | 85.05 | 60654 | -0.44% |
| 05 Aug 2025 | 86.84 | 87.00 | 87.99 | 85.00 | 65209 | 0.95% |
| 04 Aug 2025 | 86.02 | 85.89 | 87.00 | 83.65 | 97852 | 0.15% |
| 01 Aug 2025 | 85.89 | 84.22 | 87.00 | 83.15 | 77224 | 1.98% |
| 31 Jul 2025 | 84.22 | 83.46 | 84.68 | 82.00 | 39251 | 0.92% |
| 30 Jul 2025 | 83.45 | 83.22 | 85.40 | 83.10 | 29603 | -0.74% |
| 29 Jul 2025 | 84.07 | 84.00 | 84.80 | 81.71 | 18364 | 1.17% |
| 28 Jul 2025 | 83.10 | 83.16 | 84.87 | 81.01 | 42528 | 0.02% |
| 25 Jul 2025 | 83.08 | 85.13 | 86.00 | 82.51 | 53342 | -2.41% |
| 24 Jul 2025 | 85.13 | 84.85 | 86.00 | 83.80 | 54425 | 0.29% |
| 23 Jul 2025 | 84.88 | 84.55 | 86.00 | 83.50 | 61939 | -0.43% |
| 22 Jul 2025 | 85.25 | 85.00 | 87.00 | 84.51 | 86265 | -1.77% |
| 21 Jul 2025 | 86.79 | 84.29 | 87.75 | 81.50 | 145865 | 2.97% |
| 18 Jul 2025 | 84.29 | 84.96 | 85.94 | 84.00 | 57399 | -1.47% |
| 17 Jul 2025 | 85.55 | 86.05 | 87.00 | 84.90 | 98927 | -1.67% |
| 16 Jul 2025 | 87.00 | 86.00 | 88.70 | 85.99 | 62244 | 0.18% |
| 15 Jul 2025 | 86.84 | 87.99 | 88.90 | 86.25 | 107476 | -1.15% |
| 14 Jul 2025 | 87.85 | 89.40 | 90.50 | 87.40 | 72525 | -0.64% |
| 11 Jul 2025 | 88.42 | 90.00 | 91.89 | 88.00 | 68193 | -2.81% |
| 10 Jul 2025 | 90.98 | 92.99 | 93.50 | 89.55 | 69206 | -1.32% |
| 09 Jul 2025 | 92.20 | 87.81 | 92.20 | 85.40 | 141445 | 5.00% |
| 08 Jul 2025 | 87.81 | 88.15 | 90.35 | 85.50 | 65597 | -1.57% |
| 07 Jul 2025 | 89.21 | 93.00 | 93.00 | 89.00 | 54582 | -3.34% |
| 04 Jul 2025 | 92.29 | 92.87 | 93.25 | 90.61 | 72604 | -1.20% |
| 03 Jul 2025 | 93.41 | 86.30 | 94.00 | 86.30 | 123763 | 2.89% |
| 02 Jul 2025 | 90.79 | 94.60 | 94.60 | 90.11 | 309018 | -3.66% |
| 01 Jul 2025 | 94.24 | 93.71 | 98.10 | 92.62 | 803553 | 1.08% |
| 30 Jun 2025 | 93.23 | 85.35 | 93.80 | 85.35 | 1306218 | 8.81% |
| 27 Jun 2025 | 85.68 | 85.11 | 88.60 | 85.11 | 277718 | 1.44% |
| 26 Jun 2025 | 84.46 | 85.70 | 85.95 | 83.70 | 76760 | -0.37% |
| 25 Jun 2025 | 84.77 | 84.00 | 85.90 | 84.00 | 93703 | 0.98% |
| 24 Jun 2025 | 83.95 | 81.21 | 85.30 | 81.21 | 206018 | 3.80% |
| 23 Jun 2025 | 80.88 | 80.10 | 81.30 | 79.05 | 56686 | 0.17% |
| 20 Jun 2025 | 80.74 | 79.70 | 81.98 | 79.38 | 90761 | 2.22% |
| 19 Jun 2025 | 78.99 | 81.79 | 81.79 | 78.25 | 76514 | -2.51% |
| 18 Jun 2025 | 81.02 | 81.90 | 82.19 | 80.80 | 53814 | -1.51% |
| 17 Jun 2025 | 82.26 | 83.00 | 83.55 | 82.00 | 54739 | -1.24% |
| 16 Jun 2025 | 83.29 | 83.00 | 84.25 | 81.25 | 96652 | -0.41% |
| 13 Jun 2025 | 83.63 | 83.00 | 84.95 | 82.05 | 147694 | -0.71% |
| 12 Jun 2025 | 84.23 | 85.80 | 86.65 | 84.00 | 80337 | -2.21% |
| 11 Jun 2025 | 86.13 | 86.30 | 88.90 | 85.52 | 189548 | -0.60% |
| 10 Jun 2025 | 86.65 | 85.38 | 87.30 | 85.38 | 91269 | 1.49% |
| 09 Jun 2025 | 85.38 | 84.20 | 86.01 | 84.00 | 174043 | 2.18% |
| 06 Jun 2025 | 83.56 | 83.98 | 84.20 | 83.50 | 76950 | -0.50% |
| 05 Jun 2025 | 83.98 | 85.83 | 85.99 | 83.80 | 66425 | -1.71% |
| 04 Jun 2025 | 85.44 | 83.70 | 85.80 | 83.02 | 167889 | 2.15% |
| 03 Jun 2025 | 83.64 | 83.80 | 84.61 | 83.20 | 82211 | -0.38% |
| 02 Jun 2025 | 83.96 | 85.49 | 85.51 | 83.50 | 191931 | -1.73% |
| 30 May 2025 | 85.44 | 86.15 | 86.51 | 85.00 | 129013 | -0.81% |
| 29 May 2025 | 86.14 | 86.31 | 87.90 | 86.00 | 132029 | -0.20% |
| 28 May 2025 | 86.31 | 86.12 | 86.97 | 86.00 | 109506 | 0.23% |
| 27 May 2025 | 86.11 | 86.79 | 87.95 | 85.07 | 227636 | 0.03% |
| 26 May 2025 | 86.08 | 82.80 | 86.90 | 82.64 | 216869 | 4.23% |
| 23 May 2025 | 82.59 | 85.00 | 86.31 | 82.00 | 338909 | -4.41% |
| 22 May 2025 | 86.40 | 89.80 | 90.16 | 85.40 | 650294 | -0.91% |
| 21 May 2025 | 87.19 | 86.50 | 91.50 | 84.80 | 977008 | 1.20% |
| 20 May 2025 | 86.16 | 86.90 | 89.60 | 83.74 | 740757 | 0.19% |
| 19 May 2025 | 86.00 | 74.50 | 88.00 | 74.49 | 1858840 | 15.89% |
| 16 May 2025 | 74.21 | 71.20 | 74.98 | 70.10 | 758240 | 4.61% |
| 15 May 2025 | 70.94 | 63.50 | 71.80 | 63.49 | 1140125 | 11.86% |
| 14 May 2025 | 63.42 | 61.60 | 63.55 | 61.60 | 167588 | 2.26% |
| 13 May 2025 | 62.02 | 60.40 | 62.39 | 60.40 | 102037 | 2.73% |
| 12 May 2025 | 60.37 | 59.60 | 62.35 | 59.60 | 167453 | 3.73% |
| 09 May 2025 | 58.20 | 57.01 | 58.75 | 57.01 | 90045 | -2.15% |
| 08 May 2025 | 59.48 | 59.10 | 61.33 | 59.00 | 105770 | 0.22% |
| 07 May 2025 | 59.35 | 59.80 | 60.60 | 57.65 | 110469 | -0.75% |
| 06 May 2025 | 59.80 | 60.90 | 62.00 | 59.20 | 110384 | -2.53% |
| 05 May 2025 | 61.35 | 60.70 | 61.56 | 59.82 | 78260 | 0.87% |
| 02 May 2025 | 60.82 | 61.10 | 62.39 | 60.21 | 181087 | -1.97% |
| 30 Apr 2025 | 62.04 | 62.40 | 63.49 | 61.08 | 96272 | -1.05% |
| 29 Apr 2025 | 62.70 | 62.20 | 63.63 | 62.00 | 124223 | 0.46% |
| 28 Apr 2025 | 62.41 | 62.80 | 62.99 | 59.66 | 124635 | -1.37% |
| 25 Apr 2025 | 63.28 | 64.75 | 65.19 | 61.60 | 148301 | -2.93% |
| 24 Apr 2025 | 65.19 | 64.05 | 65.80 | 64.05 | 198002 | 1.78% |
| 23 Apr 2025 | 64.05 | 64.58 | 65.50 | 62.77 | 111917 | -0.82% |
| 22 Apr 2025 | 64.58 | 64.70 | 65.30 | 63.16 | 166887 | 0.75% |
| 21 Apr 2025 | 64.10 | 63.34 | 64.38 | 62.40 | 129699 | 2.22% |
| 17 Apr 2025 | 62.71 | 63.00 | 64.50 | 62.10 | 154791 | -0.99% |
| 16 Apr 2025 | 63.34 | 62.00 | 63.99 | 62.00 | 157166 | 2.44% |
| 15 Apr 2025 | 61.83 | 59.60 | 61.96 | 59.59 | 106975 | 4.46% |
| 11 Apr 2025 | 59.19 | 59.05 | 60.47 | 57.86 | 184518 | 1.14% |
| 09 Apr 2025 | 58.52 | 59.45 | 60.10 | 57.87 | 114407 | -1.91% |
| 08 Apr 2025 | 59.66 | 59.55 | 60.01 | 58.44 | 163174 | 0.71% |
| 07 Apr 2025 | 59.24 | 55.65 | 59.78 | 55.05 | 255579 | -2.68% |
| 04 Apr 2025 | 60.87 | 62.80 | 63.14 | 60.05 | 225373 | -3.79% |
| 03 Apr 2025 | 63.27 | 61.49 | 63.80 | 61.48 | 139394 | 1.12% |
| 02 Apr 2025 | 62.57 | 61.67 | 62.97 | 58.82 | 213867 | 2.39% |
| 01 Apr 2025 | 61.11 | 57.80 | 61.45 | 57.24 | 288796 | 7.04% |
| 28 Mar 2025 | 57.09 | 57.60 | 61.00 | 56.81 | 485719 | -1.38% |
| 27 Mar 2025 | 57.89 | 58.30 | 59.48 | 57.51 | 593684 | -2.10% |
| 26 Mar 2025 | 59.13 | 60.95 | 61.50 | 58.50 | 885338 | -2.49% |
| 25 Mar 2025 | 60.64 | 63.15 | 64.00 | 60.21 | 546058 | -3.25% |
| 24 Mar 2025 | 62.68 | 61.88 | 64.79 | 61.88 | 634336 | 1.31% |
| 21 Mar 2025 | 61.87 | 60.65 | 64.29 | 60.65 | 489965 | 2.05% |
| 20 Mar 2025 | 60.63 | 61.50 | 63.39 | 60.15 | 367809 | -0.69% |
| 19 Mar 2025 | 61.05 | 60.25 | 61.74 | 59.82 | 392195 | 2.21% |
| 18 Mar 2025 | 59.73 | 58.10 | 60.62 | 57.76 | 344285 | 4.10% |
| 17 Mar 2025 | 57.38 | 59.21 | 61.00 | 57.05 | 426714 | -3.14% |
| 13 Mar 2025 | 59.24 | 61.20 | 62.35 | 58.95 | 379845 | -2.32% |
| 12 Mar 2025 | 60.65 | 61.99 | 62.99 | 60.30 | 199844 | -1.67% |
| 11 Mar 2025 | 61.68 | 62.82 | 64.49 | 61.02 | 315316 | -1.81% |
| 10 Mar 2025 | 62.82 | 66.01 | 66.85 | 62.50 | 241307 | -5.76% |
| 07 Mar 2025 | 66.66 | 66.95 | 68.50 | 66.21 | 244194 | 0.15% |
| 06 Mar 2025 | 66.56 | 65.05 | 67.69 | 65.05 | 205895 | 2.49% |
| 05 Mar 2025 | 64.94 | 62.16 | 65.50 | 62.05 | 323538 | 4.46% |
| 04 Mar 2025 | 62.17 | 62.95 | 65.05 | 61.05 | 283669 | -0.80% |
| 03 Mar 2025 | 62.67 | 66.00 | 67.00 | 62.20 | 384824 | -4.83% |
| 28 Feb 2025 | 65.85 | 67.27 | 67.32 | 65.24 | 234590 | -2.11% |
| 27 Feb 2025 | 67.27 | 68.45 | 70.85 | 65.81 | 507921 | -0.99% |
| 25 Feb 2025 | 67.94 | 68.80 | 70.45 | 67.10 | 134257 | -1.59% |
| 24 Feb 2025 | 69.04 | 70.15 | 70.92 | 68.50 | 223451 | -3.37% |
| 21 Feb 2025 | 71.45 | 73.60 | 75.74 | 70.58 | 131701 | -2.40% |
| 20 Feb 2025 | 73.21 | 71.50 | 74.00 | 69.17 | 137413 | 2.25% |
| 19 Feb 2025 | 71.60 | 69.55 | 73.46 | 68.91 | 108655 | 3.27% |
| 18 Feb 2025 | 69.33 | 73.20 | 74.29 | 68.61 | 233477 | -5.61% |
| 17 Feb 2025 | 73.45 | 79.26 | 79.26 | 71.67 | 275910 | -7.33% |
| 14 Feb 2025 | 79.26 | 81.10 | 81.87 | 78.79 | 84717 | -2.27% |
| 13 Feb 2025 | 81.10 | 82.00 | 82.95 | 80.28 | 100027 | -1.35% |
| 12 Feb 2025 | 82.21 | 81.00 | 84.17 | 79.04 | 133947 | 1.96% |
| 11 Feb 2025 | 80.63 | 83.85 | 83.85 | 79.00 | 104447 | -3.89% |
| 10 Feb 2025 | 83.89 | 86.50 | 87.05 | 83.70 | 90572 | -2.51% |
| 07 Feb 2025 | 86.05 | 87.80 | 89.80 | 85.11 | 73597 | -0.93% |
| 06 Feb 2025 | 86.86 | 87.41 | 89.28 | 86.50 | 67415 | -0.29% |
| 05 Feb 2025 | 87.11 | 89.10 | 90.78 | 86.51 | 107379 | -2.71% |
| 04 Feb 2025 | 89.54 | 84.03 | 93.10 | 84.03 | 583907 | 6.56% |
| 03 Feb 2025 | 84.03 | 84.63 | 85.50 | 81.41 | 115942 | -0.72% |
| 01 Feb 2025 | 84.64 | 88.07 | 90.72 | 83.49 | 163650 | -4.50% |
| 31 Jan 2025 | 88.63 | 84.35 | 91.88 | 83.50 | 306293 | 6.25% |
| 30 Jan 2025 | 83.42 | 80.95 | 84.63 | 80.95 | 82265 | 1.50% |
| 29 Jan 2025 | 82.19 | 79.01 | 83.44 | 79.01 | 105731 | 4.37% |
| 28 Jan 2025 | 78.75 | 83.45 | 83.45 | 73.42 | 261613 | -4.59% |
| 27 Jan 2025 | 82.54 | 86.91 | 86.92 | 81.71 | 172959 | -5.03% |
| 24 Jan 2025 | 86.91 | 89.60 | 90.28 | 86.42 | 110774 | -2.48% |
| 23 Jan 2025 | 89.12 | 89.00 | 90.79 | 88.22 | 58874 | -0.20% |
| 22 Jan 2025 | 89.30 | 91.00 | 91.37 | 87.90 | 89194 | -1.68% |
| 21 Jan 2025 | 90.83 | 91.70 | 93.45 | 90.25 | 132704 | -0.63% |
| 20 Jan 2025 | 91.41 | 91.10 | 91.75 | 90.06 | 111324 | 0.41% |
| 17 Jan 2025 | 91.04 | 91.89 | 94.75 | 90.01 | 213071 | -0.27% |
| 16 Jan 2025 | 91.29 | 90.60 | 92.16 | 90.00 | 98544 | 0.83% |
| 15 Jan 2025 | 90.54 | 92.75 | 92.85 | 89.75 | 116821 | -1.28% |
| 14 Jan 2025 | 91.71 | 89.11 | 94.50 | 88.91 | 341812 | 4.12% |
| 13 Jan 2025 | 88.08 | 94.20 | 94.44 | 86.41 | 305408 | -7.34% |
| 10 Jan 2025 | 95.06 | 102.74 | 103.18 | 92.71 | 542253 | -7.01% |
| 09 Jan 2025 | 102.23 | 100.90 | 107.00 | 100.16 | 1863225 | 3.76% |
| 08 Jan 2025 | 98.53 | 86.05 | 103.80 | 85.35 | 2830995 | 13.38% |
| 07 Jan 2025 | 86.90 | 87.32 | 87.89 | 86.80 | 110626 | -0.48% |
| 06 Jan 2025 | 87.32 | 89.60 | 90.14 | 87.00 | 128034 | -3.38% |
| 03 Jan 2025 | 90.37 | 90.10 | 91.55 | 90.01 | 86221 | 0.29% |
| 02 Jan 2025 | 90.11 | 90.81 | 92.99 | 89.52 | 117969 | -0.83% |
| 01 Jan 2025 | 90.86 | 89.59 | 91.30 | 89.00 | 83045 | 2.04% |
| 31 Dec 2024 | 89.04 | 88.39 | 89.66 | 87.73 | 57035 | 0.74% |
| 30 Dec 2024 | 88.39 | 88.90 | 89.74 | 88.00 | 63006 | -0.83% |
| 27 Dec 2024 | 89.13 | 88.55 | 90.50 | 88.10 | 101397 | 0.68% |
| 26 Dec 2024 | 88.53 | 91.99 | 92.88 | 88.10 | 184765 | -3.63% |
| 24 Dec 2024 | 91.86 | 90.00 | 92.24 | 89.58 | 96671 | 2.24% |
| 23 Dec 2024 | 89.85 | 92.00 | 92.95 | 89.09 | 149836 | -2.26% |
| 20 Dec 2024 | 91.93 | 95.75 | 96.09 | 91.20 | 110310 | -3.27% |
| 19 Dec 2024 | 95.04 | 93.90 | 95.49 | 93.03 | 98342 | 0.97% |
| 18 Dec 2024 | 94.13 | 95.79 | 96.27 | 94.00 | 103586 | -1.66% |
| 17 Dec 2024 | 95.72 | 98.70 | 98.70 | 95.55 | 278224 | -2.70% |
| 16 Dec 2024 | 98.38 | 97.00 | 100.00 | 96.69 | 264917 | 1.26% |
| 13 Dec 2024 | 97.16 | 95.01 | 98.00 | 95.00 | 232814 | 1.22% |
| 12 Dec 2024 | 95.99 | 97.90 | 97.99 | 95.70 | 119741 | -1.70% |
| 11 Dec 2024 | 97.65 | 93.99 | 98.74 | 93.97 | 395758 | 4.47% |
| 10 Dec 2024 | 93.47 | 95.35 | 96.00 | 92.89 | 185048 | -1.50% |
| 09 Dec 2024 | 94.89 | 94.95 | 96.50 | 94.10 | 190560 | 0.65% |
| 06 Dec 2024 | 94.28 | 94.15 | 94.89 | 93.49 | 129815 | 0.45% |
| 05 Dec 2024 | 93.86 | 94.69 | 95.15 | 93.42 | 103797 | -0.61% |
| 04 Dec 2024 | 94.44 | 95.00 | 95.75 | 93.40 | 132187 | 0.00% |
| 03 Dec 2024 | 94.44 | 94.50 | 96.19 | 94.00 | 152553 | 0.30% |
| 02 Dec 2024 | 94.16 | 93.65 | 94.35 | 92.50 | 118318 | 0.67% |
| 29 Nov 2024 | 93.53 | 95.30 | 95.30 | 92.84 | 71306 | -0.84% |
| 28 Nov 2024 | 94.32 | 94.99 | 96.45 | 94.00 | 123220 | -0.63% |
| 27 Nov 2024 | 94.92 | 92.55 | 96.90 | 91.70 | 312725 | 3.60% |
| 26 Nov 2024 | 91.62 | 91.00 | 93.79 | 90.75 | 145426 | 0.54% |
| 25 Nov 2024 | 91.13 | 91.00 | 92.22 | 90.68 | 92731 | 1.11% |
| 22 Nov 2024 | 90.13 | 90.30 | 91.49 | 89.11 | 128337 | 0.01% |
| 21 Nov 2024 | 90.12 | 92.44 | 92.44 | 89.05 | 106470 | -1.26% |
| 19 Nov 2024 | 91.27 | 91.28 | 93.68 | 90.81 | 105135 | 0.52% |
| 18 Nov 2024 | 90.80 | 92.65 | 92.65 | 90.05 | 111486 | -1.34% |
| 14 Nov 2024 | 92.03 | 90.00 | 93.12 | 90.00 | 102718 | 1.52% |
| 13 Nov 2024 | 90.65 | 96.11 | 96.70 | 90.00 | 352475 | -6.33% |
| 12 Nov 2024 | 96.78 | 101.99 | 102.31 | 95.90 | 231332 | -4.87% |
| 11 Nov 2024 | 101.73 | 100.74 | 104.09 | 98.50 | 300286 | 2.03% |
| 08 Nov 2024 | 99.71 | 103.99 | 104.00 | 97.81 | 221345 | -3.92% |
| 07 Nov 2024 | 103.78 | 105.00 | 106.15 | 103.00 | 171130 | -0.29% |
| 06 Nov 2024 | 104.08 | 102.40 | 105.37 | 101.97 | 140012 | 1.66% |
| 05 Nov 2024 | 102.38 | 101.51 | 103.00 | 100.16 | 76582 | 1.03% |
| 04 Nov 2024 | 101.34 | 104.09 | 104.12 | 100.01 | 68353 | -2.83% |
| 01 Nov 2024 | 104.29 | 102.08 | 104.75 | 102.08 | 78887 | 2.16% |
| 31 Oct 2024 | 102.08 | 101.65 | 104.00 | 100.50 | 111763 | 0.54% |
| 30 Oct 2024 | 101.53 | 97.99 | 103.15 | 96.35 | 264933 | 4.49% |
| 29 Oct 2024 | 97.17 | 97.00 | 98.57 | 96.00 | 142224 | 0.34% |
| 28 Oct 2024 | 96.84 | 96.00 | 99.45 | 94.76 | 170107 | 0.60% |
| 25 Oct 2024 | 96.26 | 100.61 | 100.82 | 94.50 | 227911 | -4.16% |
| 24 Oct 2024 | 100.44 | 100.10 | 101.73 | 99.70 | 79401 | 0.56% |
| 23 Oct 2024 | 99.88 | 99.90 | 102.89 | 98.75 | 158905 | -0.02% |
| 22 Oct 2024 | 99.90 | 104.10 | 105.04 | 99.10 | 197000 | -4.90% |
| 21 Oct 2024 | 105.05 | 108.29 | 108.29 | 105.00 | 178714 | -2.99% |
| 18 Oct 2024 | 108.29 | 104.60 | 109.71 | 103.00 | 264991 | 2.70% |
| 17 Oct 2024 | 105.44 | 107.00 | 107.90 | 104.70 | 164274 | -0.61% |
| 16 Oct 2024 | 106.09 | 106.20 | 107.49 | 105.00 | 123751 | 0.31% |
| 15 Oct 2024 | 105.76 | 106.50 | 107.99 | 104.74 | 92644 | -0.43% |
| 14 Oct 2024 | 106.22 | 107.50 | 108.23 | 104.80 | 147160 | -0.61% |
| 11 Oct 2024 | 106.87 | 109.90 | 110.14 | 106.60 | 197902 | -2.71% |
| 10 Oct 2024 | 109.85 | 105.30 | 111.29 | 105.30 | 447555 | 4.14% |
| 09 Oct 2024 | 105.48 | 105.48 | 107.34 | 105.00 | 194904 | 1.10% |
| 08 Oct 2024 | 104.33 | 103.00 | 110.00 | 100.00 | 571768 | 1.34% |
| 07 Oct 2024 | 102.95 | 109.40 | 109.40 | 101.80 | 361155 | -4.91% |
| 04 Oct 2024 | 108.27 | 104.35 | 113.75 | 102.40 | 2350959 | 4.46% |
| 03 Oct 2024 | 103.65 | 104.00 | 105.50 | 102.80 | 171469 | -2.22% |
| 01 Oct 2024 | 106.00 | 103.13 | 107.24 | 102.88 | 344855 | 2.54% |
| 30 Sep 2024 | 103.37 | 103.45 | 104.38 | 102.60 | 158527 | 0.23% |
| 27 Sep 2024 | 103.13 | 104.56 | 105.48 | 102.49 | 168142 | -1.03% |
| 26 Sep 2024 | 104.20 | 106.00 | 106.35 | 103.51 | 163831 | -1.61% |
| 25 Sep 2024 | 105.91 | 105.90 | 108.01 | 105.05 | 223199 | 0.14% |
| 24 Sep 2024 | 105.76 | 107.95 | 108.79 | 105.50 | 149224 | -1.64% |
| 23 Sep 2024 | 107.52 | 107.75 | 109.00 | 106.21 | 190050 | 1.03% |
| 20 Sep 2024 | 106.42 | 105.90 | 107.00 | 104.88 | 214955 | 2.00% |
| 19 Sep 2024 | 104.33 | 108.11 | 108.70 | 102.90 | 307331 | -3.13% |
| 18 Sep 2024 | 107.70 | 108.70 | 109.60 | 107.10 | 142280 | -0.70% |
| 17 Sep 2024 | 108.46 | 110.86 | 110.86 | 108.00 | 199502 | -1.14% |
| 16 Sep 2024 | 109.71 | 110.00 | 111.11 | 109.22 | 144331 | -0.15% |
| 13 Sep 2024 | 109.88 | 108.95 | 111.85 | 108.41 | 281200 | 1.48% |
| 12 Sep 2024 | 108.28 | 109.71 | 111.09 | 107.51 | 183283 | -0.26% |
| 11 Sep 2024 | 108.56 | 110.01 | 112.00 | 108.00 | 177767 | -1.76% |
| 10 Sep 2024 | 110.50 | 107.50 | 111.79 | 107.50 | 286316 | 3.35% |
| 09 Sep 2024 | 106.92 | 108.10 | 109.50 | 105.74 | 352723 | -1.87% |
| 06 Sep 2024 | 108.96 | 110.40 | 112.75 | 108.00 | 524298 | -1.02% |
| 05 Sep 2024 | 110.08 | 110.10 | 111.80 | 109.59 | 199788 | 0.61% |
| 04 Sep 2024 | 109.41 | 109.61 | 113.00 | 109.11 | 339411 | -0.61% |
| 03 Sep 2024 | 110.08 | 110.50 | 111.35 | 109.82 | 199650 | -0.44% |
| 02 Sep 2024 | 110.57 | 112.95 | 113.74 | 109.82 | 310288 | -1.23% |
| 30 Aug 2024 | 111.95 | 112.86 | 113.91 | 111.39 | 169030 | -0.37% |
| 29 Aug 2024 | 112.37 | 113.70 | 114.60 | 110.70 | 235634 | -1.28% |
| 28 Aug 2024 | 113.83 | 115.04 | 116.90 | 113.39 | 203697 | -0.64% |
| 27 Aug 2024 | 114.56 | 114.88 | 116.00 | 113.29 | 320990 | 0.09% |
| 26 Aug 2024 | 114.46 | 119.56 | 119.56 | 113.90 | 370922 | -3.34% |
| 23 Aug 2024 | 118.41 | 119.70 | 121.18 | 117.79 | 343175 | -0.54% |
| 22 Aug 2024 | 119.05 | 122.00 | 123.40 | 118.01 | 718524 | -0.70% |
| 21 Aug 2024 | 119.89 | 118.90 | 122.00 | 118.51 | 596846 | 1.18% |
| 20 Aug 2024 | 118.49 | 119.95 | 122.42 | 117.95 | 677576 | -0.01% |
| 19 Aug 2024 | 118.50 | 109.55 | 122.20 | 109.01 | 2254198 | 8.88% |
| 16 Aug 2024 | 108.84 | 110.40 | 111.30 | 107.60 | 327670 | -0.85% |
| 14 Aug 2024 | 109.77 | 116.00 | 116.29 | 109.10 | 302260 | -4.85% |
| 13 Aug 2024 | 115.37 | 118.00 | 119.70 | 114.50 | 870613 | -0.41% |
| 12 Aug 2024 | 115.85 | 112.95 | 117.75 | 110.09 | 1116132 | 2.51% |
| 09 Aug 2024 | 113.01 | 110.58 | 114.03 | 108.63 | 511922 | 2.38% |
| 08 Aug 2024 | 110.38 | 109.00 | 111.95 | 108.10 | 203081 | 0.93% |
| 07 Aug 2024 | 109.36 | 105.90 | 110.50 | 104.74 | 302651 | 4.41% |
| 06 Aug 2024 | 104.74 | 106.20 | 108.50 | 104.34 | 174171 | -0.14% |
| 05 Aug 2024 | 104.89 | 110.00 | 110.99 | 103.99 | 354010 | -6.18% |
| 02 Aug 2024 | 111.80 | 111.00 | 114.80 | 109.10 | 249702 | 0.03% |
| 01 Aug 2024 | 111.77 | 117.00 | 117.00 | 111.50 | 227192 | -3.10% |
| 31 Jul 2024 | 115.34 | 113.90 | 117.70 | 111.81 | 428673 | 1.97% |
| 30 Jul 2024 | 113.11 | 111.46 | 115.90 | 111.46 | 254879 | 1.49% |
| 29 Jul 2024 | 111.45 | 110.00 | 114.95 | 110.00 | 570428 | 0.81% |
| 26 Jul 2024 | 110.55 | 108.80 | 112.49 | 108.35 | 375173 | 2.19% |
| 25 Jul 2024 | 108.18 | 110.00 | 111.74 | 107.90 | 193085 | -2.44% |
| 24 Jul 2024 | 110.89 | 113.07 | 114.40 | 110.05 | 403481 | -1.93% |
| 23 Jul 2024 | 113.07 | 106.00 | 114.00 | 102.02 | 910274 | 7.39% |
| 22 Jul 2024 | 105.29 | 104.99 | 108.89 | 104.00 | 318974 | -0.27% |
| 19 Jul 2024 | 105.58 | 110.10 | 111.73 | 105.00 | 249193 | -4.93% |
| 18 Jul 2024 | 111.06 | 111.86 | 112.00 | 109.50 | 172634 | -0.29% |
| 16 Jul 2024 | 111.38 | 110.00 | 113.40 | 109.91 | 248856 | 1.45% |
| 15 Jul 2024 | 109.79 | 112.15 | 113.49 | 109.02 | 161180 | -2.08% |
| 12 Jul 2024 | 112.12 | 111.01 | 113.40 | 110.83 | 252371 | 1.33% |
| 11 Jul 2024 | 110.65 | 112.00 | 113.41 | 109.49 | 346404 | -0.54% |
| 10 Jul 2024 | 111.25 | 113.45 | 114.35 | 110.05 | 328989 | -1.51% |
| 09 Jul 2024 | 112.96 | 113.40 | 115.78 | 112.51 | 280877 | -1.04% |
| 08 Jul 2024 | 114.15 | 116.90 | 117.14 | 113.80 | 302180 | -1.84% |
| 05 Jul 2024 | 116.29 | 117.50 | 117.58 | 115.00 | 241231 | -0.29% |
| 04 Jul 2024 | 116.63 | 116.52 | 121.49 | 116.37 | 587233 | 1.05% |
| 03 Jul 2024 | 115.42 | 116.40 | 117.00 | 113.52 | 383307 | -0.10% |
| 02 Jul 2024 | 115.53 | 115.10 | 117.69 | 114.45 | 221928 | 0.93% |
| 01 Jul 2024 | 114.47 | 118.00 | 118.00 | 113.61 | 318834 | -1.34% |
| 28 Jun 2024 | 116.02 | 117.65 | 119.31 | 115.80 | 169188 | -0.50% |
| 27 Jun 2024 | 116.60 | 120.10 | 122.40 | 115.90 | 264170 | -2.35% |
| 26 Jun 2024 | 119.41 | 119.98 | 123.50 | 119.00 | 332205 | 0.06% |
| 25 Jun 2024 | 119.34 | 123.00 | 123.70 | 118.95 | 532305 | -1.73% |
| 24 Jun 2024 | 121.44 | 117.85 | 124.50 | 114.80 | 1180227 | 2.46% |
| 21 Jun 2024 | 118.52 | 117.90 | 122.40 | 116.91 | 568114 | 1.13% |
| 20 Jun 2024 | 117.19 | 117.40 | 119.70 | 116.43 | 261523 | 0.52% |
| 19 Jun 2024 | 116.58 | 119.45 | 123.39 | 116.02 | 395356 | -1.86% |
| 18 Jun 2024 | 118.79 | 117.10 | 121.00 | 114.23 | 473495 | 1.40% |
| 14 Jun 2024 | 117.15 | 120.90 | 124.15 | 116.11 | 723090 | -2.44% |
| 13 Jun 2024 | 120.08 | 116.00 | 121.70 | 114.70 | 1164426 | 4.36% |
| 12 Jun 2024 | 115.06 | 115.40 | 117.00 | 114.60 | 318730 | 0.40% |
| 11 Jun 2024 | 114.60 | 112.40 | 117.00 | 112.36 | 679418 | 3.08% |
| 10 Jun 2024 | 111.18 | 107.00 | 112.00 | 107.00 | 716490 | 5.33% |
| 07 Jun 2024 | 105.55 | 103.00 | 107.00 | 103.00 | 386515 | 3.84% |
| 06 Jun 2024 | 101.65 | 100.30 | 104.00 | 99.85 | 278905 | 2.32% |
| 05 Jun 2024 | 99.35 | 97.00 | 100.25 | 94.65 | 368403 | 4.03% |
| 04 Jun 2024 | 95.50 | 100.00 | 100.50 | 95.50 | 236486 | -4.98% |
| 03 Jun 2024 | 100.50 | 104.75 | 104.75 | 100.15 | 173316 | 0.70% |
| 31 May 2024 | 99.80 | 99.45 | 102.00 | 99.05 | 153019 | 0.76% |
| 30 May 2024 | 99.05 | 100.75 | 100.75 | 98.10 | 197033 | -0.95% |
| 29 May 2024 | 100.00 | 101.90 | 101.95 | 99.50 | 139195 | -0.70% |
| 28 May 2024 | 100.70 | 102.60 | 103.35 | 100.00 | 146125 | -2.23% |
| 27 May 2024 | 103.00 | 107.95 | 107.95 | 101.25 | 198011 | -1.39% |
| 24 May 2024 | 104.45 | 106.05 | 107.85 | 104.10 | 134311 | -1.51% |
| 23 May 2024 | 106.05 | 109.00 | 109.50 | 105.70 | 124091 | -1.30% |
| 22 May 2024 | 107.45 | 111.35 | 112.05 | 106.00 | 184707 | -2.85% |
| 21 May 2024 | 110.60 | 108.00 | 113.80 | 106.00 | 379416 | 1.79% |
| 18 May 2024 | 108.65 | 105.00 | 108.70 | 104.45 | 170237 | 4.93% |
| 17 May 2024 | 103.55 | 98.50 | 103.55 | 98.50 | 117552 | 4.97% |
| 16 May 2024 | 98.65 | 99.30 | 100.00 | 98.05 | 280103 | -3.19% |
| 15 May 2024 | 101.90 | 104.85 | 105.00 | 100.60 | 127958 | -0.59% |
| 14 May 2024 | 102.50 | 100.65 | 103.40 | 99.00 | 138910 | 2.60% |
| 13 May 2024 | 99.90 | 100.70 | 101.40 | 98.55 | 167720 | -0.79% |
| 10 May 2024 | 100.70 | 102.00 | 104.05 | 99.70 | 216372 | -0.79% |
| 09 May 2024 | 101.50 | 105.95 | 106.40 | 100.50 | 168114 | -3.52% |
| 08 May 2024 | 105.20 | 104.50 | 106.85 | 102.15 | 94126 | 0.67% |
| 07 May 2024 | 104.50 | 105.10 | 106.20 | 103.00 | 210997 | -0.71% |
| 06 May 2024 | 105.25 | 108.00 | 108.55 | 104.55 | 162904 | -2.09% |
| 03 May 2024 | 107.50 | 108.90 | 109.45 | 106.05 | 173353 | -0.97% |
| 02 May 2024 | 108.55 | 110.85 | 110.85 | 108.10 | 133816 | -1.45% |
| 30 Apr 2024 | 110.15 | 110.80 | 112.40 | 109.05 | 190794 | 0.41% |
| 29 Apr 2024 | 109.70 | 112.00 | 114.00 | 109.10 | 165351 | -1.57% |
| 26 Apr 2024 | 111.45 | 108.15 | 113.00 | 108.15 | 239380 | 2.29% |
| 25 Apr 2024 | 108.95 | 110.50 | 110.80 | 108.50 | 156856 | -1.04% |
| 24 Apr 2024 | 110.10 | 107.50 | 112.00 | 107.50 | 286957 | 2.47% |
| 23 Apr 2024 | 107.45 | 108.20 | 108.70 | 105.80 | 195669 | -0.32% |
| 22 Apr 2024 | 107.80 | 107.00 | 109.70 | 105.70 | 311845 | 2.76% |
| 19 Apr 2024 | 104.90 | 107.50 | 108.05 | 103.80 | 377549 | -2.74% |
| 18 Apr 2024 | 107.85 | 111.95 | 113.40 | 107.05 | 249700 | -3.27% |
| 16 Apr 2024 | 111.50 | 109.40 | 112.75 | 109.00 | 159848 | 1.92% |
| 15 Apr 2024 | 109.40 | 111.80 | 111.80 | 108.90 | 381255 | -4.54% |
| 12 Apr 2024 | 114.60 | 115.50 | 118.00 | 114.10 | 164598 | -0.78% |
| 10 Apr 2024 | 115.50 | 116.60 | 117.85 | 114.50 | 116272 | -1.11% |
| 09 Apr 2024 | 116.80 | 118.00 | 119.45 | 116.00 | 125487 | -1.18% |
| 08 Apr 2024 | 118.20 | 121.90 | 122.00 | 116.55 | 197904 | -2.07% |
| 05 Apr 2024 | 120.70 | 117.50 | 121.70 | 115.05 | 311024 | 2.94% |
| 04 Apr 2024 | 117.25 | 121.70 | 121.70 | 115.65 | 199519 | 0.21% |
| 03 Apr 2024 | 117.00 | 116.00 | 119.90 | 115.10 | 268173 | 0.34% |
| 02 Apr 2024 | 116.60 | 114.95 | 117.20 | 113.00 | 328670 | 4.39% |
| 01 Apr 2024 | 111.70 | 108.95 | 111.70 | 108.90 | 97957 | 4.98% |
| 28 Mar 2024 | 106.40 | 109.00 | 113.05 | 105.50 | 449516 | -1.21% |
| 27 Mar 2024 | 107.70 | 109.85 | 111.30 | 106.50 | 459713 | -1.96% |
| 26 Mar 2024 | 109.85 | 115.00 | 116.00 | 108.70 | 425006 | -3.89% |
| 22 Mar 2024 | 114.30 | 108.90 | 114.30 | 108.10 | 291446 | 4.96% |
| 21 Mar 2024 | 108.90 | 109.00 | 110.65 | 108.00 | 216379 | 2.16% |
| 20 Mar 2024 | 106.60 | 107.00 | 110.95 | 104.20 | 262098 | 0.28% |
| 19 Mar 2024 | 106.30 | 110.15 | 112.00 | 105.10 | 252491 | -3.50% |
| 18 Mar 2024 | 110.15 | 108.75 | 112.00 | 108.20 | 352777 | 3.14% |
| 15 Mar 2024 | 106.80 | 103.95 | 109.20 | 103.95 | 448492 | 2.69% |
| 14 Mar 2024 | 104.00 | 100.40 | 107.90 | 99.60 | 844997 | -0.34% |
| 13 Mar 2024 | 104.35 | 109.90 | 113.00 | 104.35 | 571757 | -4.96% |
| 12 Mar 2024 | 109.80 | 114.70 | 116.05 | 109.05 | 931072 | -4.31% |
| 11 Mar 2024 | 114.75 | 122.00 | 122.00 | 114.75 | 262748 | -4.97% |
| 07 Mar 2024 | 120.75 | 119.40 | 122.85 | 118.60 | 232688 | 1.13% |
| 06 Mar 2024 | 119.40 | 123.15 | 126.45 | 119.05 | 557077 | -4.71% |
| 05 Mar 2024 | 125.30 | 130.00 | 131.70 | 125.00 | 315130 | -4.02% |
| 04 Mar 2024 | 130.55 | 134.50 | 135.65 | 129.75 | 239925 | -2.21% |
| 02 Mar 2024 | 133.50 | 136.00 | 137.00 | 132.00 | 81401 | -2.38% |
| 01 Mar 2024 | 136.75 | 137.00 | 139.50 | 134.70 | 276306 | 2.09% |
| 29 Feb 2024 | 133.95 | 128.70 | 134.00 | 125.10 | 287133 | 4.94% |
| 28 Feb 2024 | 127.65 | 134.80 | 139.15 | 126.90 | 507179 | -4.42% |
| 27 Feb 2024 | 133.55 | 138.70 | 138.70 | 131.10 | 258658 | -3.22% |
| 26 Feb 2024 | 138.00 | 143.70 | 144.00 | 135.15 | 468824 | -1.50% |
| 23 Feb 2024 | 140.10 | 134.50 | 140.10 | 134.50 | 418506 | 4.98% |
| 22 Feb 2024 | 133.45 | 133.90 | 134.95 | 129.40 | 324465 | 0.11% |
| 21 Feb 2024 | 133.30 | 137.55 | 140.70 | 132.50 | 552294 | -3.09% |
| 20 Feb 2024 | 137.55 | 141.80 | 142.60 | 135.15 | 535751 | -2.31% |
| 19 Feb 2024 | 140.80 | 147.05 | 148.40 | 140.00 | 622790 | -3.59% |
| 16 Feb 2024 | 146.05 | 147.40 | 149.25 | 141.55 | 1133349 | 2.74% |
| 15 Feb 2024 | 142.15 | 137.50 | 142.15 | 137.05 | 503400 | 4.99% |
| 14 Feb 2024 | 135.40 | 127.20 | 142.85 | 127.20 | 3691494 | -4.18% |
| 13 Feb 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 230827 | -10.00% |
| 12 Feb 2024 | 157.00 | 177.95 | 177.95 | 155.85 | 2063243 | -9.33% |
| 09 Feb 2024 | 173.15 | 165.00 | 176.95 | 155.45 | 3958032 | 6.16% |
| 08 Feb 2024 | 163.10 | 158.20 | 171.45 | 153.55 | 4199302 | 4.05% |
| 07 Feb 2024 | 156.75 | 138.90 | 159.30 | 135.00 | 7552913 | 14.96% |
| 06 Feb 2024 | 136.35 | 120.70 | 139.00 | 120.15 | 3863726 | 14.15% |
| 05 Feb 2024 | 119.45 | 130.95 | 131.45 | 117.05 | 1234050 | -8.01% |
| 02 Feb 2024 | 129.85 | 139.75 | 139.80 | 124.35 | 1066001 | -3.56% |
| 01 Feb 2024 | 134.65 | 137.40 | 139.80 | 131.50 | 1395424 | -1.75% |
| 31 Jan 2024 | 137.05 | 136.60 | 138.00 | 132.90 | 1259714 | 2.58% |
| 30 Jan 2024 | 133.60 | 128.45 | 138.45 | 123.05 | 2061935 | 4.46% |
| 29 Jan 2024 | 127.90 | 128.00 | 136.45 | 126.60 | 5398829 | 1.19% |
| 25 Jan 2024 | 126.40 | 116.00 | 127.90 | 114.80 | 4794257 | 8.97% |
| 24 Jan 2024 | 116.00 | 119.80 | 122.50 | 113.00 | 2318017 | -0.39% |
| 23 Jan 2024 | 116.45 | 111.00 | 119.90 | 110.00 | 8555870 | 14.50% |
| 20 Jan 2024 | 101.70 | 104.90 | 105.60 | 98.65 | 468567 | -2.49% |
| 19 Jan 2024 | 104.30 | 103.05 | 104.90 | 102.25 | 368584 | 1.81% |
| 18 Jan 2024 | 102.45 | 103.45 | 103.90 | 98.50 | 544664 | 0.05% |
| 17 Jan 2024 | 102.40 | 102.80 | 106.55 | 100.10 | 922554 | -0.49% |
| 16 Jan 2024 | 102.90 | 106.30 | 106.55 | 99.50 | 1016688 | -2.74% |
| 15 Jan 2024 | 105.80 | 106.60 | 109.65 | 104.80 | 1221022 | 0.52% |
| 12 Jan 2024 | 105.25 | 106.95 | 108.00 | 104.20 | 1183011 | -0.89% |
| 11 Jan 2024 | 106.20 | 107.40 | 109.55 | 105.00 | 2152547 | -0.33% |
| 10 Jan 2024 | 106.55 | 97.95 | 108.40 | 97.55 | 8846262 | 9.45% |
| 09 Jan 2024 | 97.35 | 92.20 | 102.50 | 92.00 | 8901118 | 6.28% |
| 08 Jan 2024 | 91.60 | 91.90 | 93.40 | 89.70 | 2166453 | 0.55% |
| 05 Jan 2024 | 91.10 | 87.90 | 91.95 | 87.50 | 1216975 | 3.82% |
| 04 Jan 2024 | 87.75 | 87.25 | 88.80 | 87.25 | 317031 | 0.63% |
| 03 Jan 2024 | 87.20 | 87.90 | 88.60 | 86.85 | 319424 | -0.23% |
| 02 Jan 2024 | 87.40 | 88.85 | 89.45 | 87.05 | 348092 | -1.19% |
| 01 Jan 2024 | 88.45 | 87.65 | 89.80 | 86.00 | 633488 | 2.43% |
| 29 Dec 2023 | 86.35 | 86.60 | 87.40 | 86.05 | 202958 | 0.12% |
| 28 Dec 2023 | 86.25 | 86.35 | 88.40 | 85.50 | 195836 | 0.06% |
| 27 Dec 2023 | 86.20 | 87.90 | 88.65 | 85.80 | 363372 | 0.88% |
| 26 Dec 2023 | 85.45 | 85.30 | 85.90 | 84.50 | 154697 | 0.77% |
| 22 Dec 2023 | 84.80 | 85.50 | 85.55 | 83.95 | 217695 | 0.53% |
| 21 Dec 2023 | 84.35 | 83.00 | 85.00 | 82.50 | 283241 | 0.84% |
| 20 Dec 2023 | 83.65 | 87.20 | 88.45 | 83.15 | 586036 | -3.68% |
| 19 Dec 2023 | 86.85 | 87.30 | 88.10 | 86.60 | 299630 | -0.57% |
| 18 Dec 2023 | 87.35 | 87.60 | 88.75 | 87.20 | 230699 | -0.29% |
| 15 Dec 2023 | 87.60 | 88.40 | 89.85 | 87.30 | 448903 | -0.62% |
| 14 Dec 2023 | 88.15 | 89.35 | 90.00 | 88.05 | 317502 | -0.62% |
| 13 Dec 2023 | 88.70 | 88.65 | 90.00 | 88.00 | 245568 | -0.11% |
| 12 Dec 2023 | 88.80 | 89.90 | 91.65 | 88.45 | 345554 | -1.17% |
| 11 Dec 2023 | 89.85 | 89.80 | 91.00 | 88.90 | 362650 | 0.50% |
| 08 Dec 2023 | 89.40 | 93.90 | 94.50 | 88.80 | 1002086 | -3.77% |
| 07 Dec 2023 | 92.90 | 88.70 | 94.55 | 87.90 | 2021235 | 4.85% |
| 06 Dec 2023 | 88.60 | 87.25 | 90.00 | 86.40 | 533568 | 2.37% |
| 05 Dec 2023 | 86.55 | 88.25 | 89.10 | 86.20 | 410248 | -1.82% |
| 04 Dec 2023 | 88.15 | 90.10 | 91.50 | 87.75 | 776592 | -1.29% |
| 01 Dec 2023 | 89.30 | 90.50 | 93.40 | 88.30 | 1878295 | 0.00% |
| 30 Nov 2023 | 89.30 | 84.45 | 91.10 | 83.10 | 2401850 | 6.56% |
| 29 Nov 2023 | 83.80 | 86.25 | 86.50 | 83.50 | 414527 | -2.10% |
| 28 Nov 2023 | 85.60 | 85.35 | 89.50 | 84.30 | 1249593 | 0.29% |
| 24 Nov 2023 | 85.35 | 85.90 | 87.15 | 84.30 | 381943 | -0.35% |
| 23 Nov 2023 | 85.65 | 86.50 | 87.50 | 85.40 | 331087 | -0.98% |
| 22 Nov 2023 | 86.50 | 87.35 | 88.85 | 85.35 | 572017 | -0.63% |
| 21 Nov 2023 | 87.05 | 82.30 | 88.00 | 81.50 | 1251092 | 5.90% |
| 20 Nov 2023 | 82.20 | 83.05 | 83.35 | 81.65 | 177300 | -0.54% |
| 17 Nov 2023 | 82.65 | 82.55 | 83.90 | 82.50 | 155979 | -0.42% |
| 16 Nov 2023 | 83.00 | 83.35 | 83.95 | 82.60 | 173820 | -0.42% |
| 15 Nov 2023 | 83.35 | 84.00 | 85.45 | 83.10 | 261105 | -0.54% |
| 13 Nov 2023 | 83.80 | 84.80 | 84.80 | 83.05 | 163629 | -1.18% |
| 12 Nov 2023 | 84.80 | 85.90 | 85.90 | 83.65 | 278512 | 3.79% |
| 10 Nov 2023 | 81.70 | 81.40 | 82.95 | 81.40 | 164619 | 0.00% |
| 09 Nov 2023 | 81.70 | 83.50 | 83.80 | 81.50 | 362361 | -1.21% |
| 08 Nov 2023 | 82.70 | 81.60 | 84.80 | 80.50 | 882636 | -3.89% |
| 07 Nov 2023 | 86.05 | 86.00 | 86.50 | 85.30 | 141796 | 0.64% |
| 06 Nov 2023 | 85.50 | 86.50 | 86.90 | 85.15 | 154654 | -0.12% |
| 03 Nov 2023 | 85.60 | 84.55 | 86.10 | 84.55 | 164837 | 1.24% |
| 02 Nov 2023 | 84.55 | 84.10 | 84.95 | 83.10 | 166705 | 1.87% |
| 01 Nov 2023 | 83.00 | 85.50 | 87.60 | 81.60 | 633323 | -2.98% |
| 31 Oct 2023 | 85.55 | 85.95 | 86.75 | 85.05 | 110487 | 0.29% |
| 30 Oct 2023 | 85.30 | 85.90 | 86.10 | 84.30 | 132049 | -0.18% |
| 27 Oct 2023 | 85.45 | 85.00 | 86.25 | 84.95 | 183633 | 1.61% |
| 26 Oct 2023 | 84.10 | 83.85 | 85.00 | 81.95 | 522329 | 0.30% |
| 25 Oct 2023 | 83.85 | 88.35 | 88.35 | 82.25 | 707881 | -3.29% |
| 23 Oct 2023 | 86.70 | 93.95 | 94.40 | 85.95 | 924132 | -7.32% |
| 20 Oct 2023 | 93.55 | 89.05 | 96.70 | 89.05 | 2254549 | 4.94% |
| 19 Oct 2023 | 89.15 | 88.00 | 89.70 | 87.50 | 173890 | 0.79% |
| 18 Oct 2023 | 88.45 | 90.35 | 91.10 | 88.10 | 197986 | -1.67% |
| 17 Oct 2023 | 89.95 | 87.35 | 91.90 | 87.35 | 508553 | 1.81% |
| 16 Oct 2023 | 88.35 | 87.70 | 89.05 | 87.70 | 166330 | 0.40% |
| 13 Oct 2023 | 88.00 | 89.25 | 89.90 | 87.55 | 252716 | -0.90% |
| 12 Oct 2023 | 88.80 | 87.75 | 89.70 | 87.75 | 283106 | 1.25% |
| 11 Oct 2023 | 87.70 | 87.25 | 88.85 | 87.20 | 292442 | 0.63% |
| 10 Oct 2023 | 87.15 | 87.25 | 88.40 | 86.75 | 222186 | 0.29% |
| 09 Oct 2023 | 86.90 | 88.00 | 89.00 | 86.70 | 253679 | -3.66% |
| 06 Oct 2023 | 90.20 | 90.05 | 92.70 | 89.20 | 482136 | 0.84% |
| 05 Oct 2023 | 89.45 | 90.10 | 90.15 | 88.10 | 183216 | 0.51% |
| 04 Oct 2023 | 89.00 | 89.00 | 89.75 | 87.05 | 389713 | -0.67% |
| 03 Oct 2023 | 89.60 | 91.50 | 91.50 | 88.55 | 411165 | -2.02% |
| 29 Sep 2023 | 91.45 | 85.20 | 93.25 | 84.80 | 1708714 | 7.52% |
| 28 Sep 2023 | 85.05 | 86.25 | 87.15 | 84.00 | 249078 | -1.39% |
| 27 Sep 2023 | 86.25 | 86.80 | 87.30 | 86.05 | 109355 | -0.46% |
| 26 Sep 2023 | 86.65 | 86.70 | 87.60 | 86.05 | 108583 | -0.06% |
| 25 Sep 2023 | 86.70 | 86.80 | 87.90 | 85.70 | 183728 | 0.35% |
| 22 Sep 2023 | 86.40 | 86.10 | 86.90 | 84.50 | 181795 | 0.76% |
| 21 Sep 2023 | 85.75 | 87.70 | 88.15 | 85.50 | 192602 | -2.28% |
| 20 Sep 2023 | 87.75 | 88.35 | 89.50 | 87.20 | 165373 | -0.68% |
| 18 Sep 2023 | 88.35 | 89.45 | 90.35 | 88.15 | 184640 | -1.23% |
| 15 Sep 2023 | 89.45 | 89.90 | 90.70 | 89.15 | 213077 | 0.56% |
| 14 Sep 2023 | 88.95 | 89.00 | 90.40 | 88.50 | 226898 | 0.45% |
| 13 Sep 2023 | 88.55 | 87.00 | 89.00 | 85.95 | 289994 | 0.91% |
| 12 Sep 2023 | 87.75 | 91.25 | 92.40 | 87.05 | 473718 | -3.73% |
| 11 Sep 2023 | 91.15 | 91.50 | 92.60 | 91.00 | 279047 | -0.76% |
| 08 Sep 2023 | 91.85 | 92.80 | 95.00 | 91.10 | 547719 | -0.70% |
| 07 Sep 2023 | 92.50 | 90.85 | 93.80 | 90.85 | 406758 | 1.93% |
| 06 Sep 2023 | 90.75 | 93.10 | 94.00 | 89.75 | 621342 | -1.89% |
| 05 Sep 2023 | 92.50 | 94.50 | 95.55 | 92.00 | 493080 | -1.60% |
| 04 Sep 2023 | 94.00 | 96.50 | 97.00 | 93.00 | 770909 | -1.83% |
| 01 Sep 2023 | 95.75 | 94.10 | 97.25 | 94.10 | 1436542 | 3.01% |
| 31 Aug 2023 | 92.95 | 95.80 | 98.50 | 92.00 | 1878966 | -1.85% |
| 30 Aug 2023 | 94.70 | 87.90 | 95.90 | 86.85 | 3677533 | 8.23% |
| 29 Aug 2023 | 87.50 | 83.90 | 88.50 | 82.75 | 833170 | 4.79% |
| 28 Aug 2023 | 83.50 | 83.70 | 84.75 | 83.25 | 181030 | -0.12% |
| 25 Aug 2023 | 83.60 | 83.05 | 84.50 | 82.85 | 314764 | 0.66% |
| 24 Aug 2023 | 83.05 | 85.60 | 86.00 | 82.75 | 607348 | -2.58% |
| 23 Aug 2023 | 85.25 | 86.75 | 87.00 | 84.85 | 248578 | -1.22% |
| 22 Aug 2023 | 86.30 | 82.80 | 87.00 | 82.35 | 996104 | 5.76% |
| 21 Aug 2023 | 81.60 | 84.10 | 84.90 | 81.40 | 319314 | -2.86% |
| 18 Aug 2023 | 84.00 | 84.00 | 84.85 | 82.80 | 163643 | 0.48% |
| 17 Aug 2023 | 83.60 | 86.20 | 86.20 | 82.95 | 267950 | -1.99% |
| 16 Aug 2023 | 85.30 | 85.05 | 86.25 | 84.50 | 205439 | -0.47% |
| 14 Aug 2023 | 85.70 | 86.45 | 86.60 | 84.30 | 185072 | -0.87% |
| 11 Aug 2023 | 86.45 | 87.15 | 88.70 | 86.10 | 323205 | 0.29% |
| 10 Aug 2023 | 86.20 | 86.05 | 88.00 | 84.00 | 1356372 | -5.69% |
| 09 Aug 2023 | 91.40 | 91.55 | 93.65 | 89.20 | 598339 | -0.16% |
| 08 Aug 2023 | 91.55 | 90.85 | 96.05 | 90.55 | 1288659 | 3.21% |
| 07 Aug 2023 | 88.70 | 81.80 | 89.90 | 81.80 | 1664297 | 9.51% |
| 04 Aug 2023 | 81.00 | 83.30 | 84.15 | 80.30 | 491995 | -1.22% |
| 03 Aug 2023 | 82.00 | 82.15 | 83.70 | 81.25 | 328371 | -1.03% |
| 02 Aug 2023 | 82.85 | 85.20 | 86.05 | 82.20 | 275088 | -2.76% |
| 01 Aug 2023 | 85.20 | 86.60 | 86.95 | 84.30 | 322745 | -0.87% |
| 31 Jul 2023 | 85.95 | 85.80 | 87.90 | 84.40 | 1015187 | 6.51% |
| 28 Jul 2023 | 80.70 | 81.20 | 81.70 | 80.00 | 120326 | -0.49% |
| 27 Jul 2023 | 81.10 | 80.80 | 83.05 | 80.00 | 281578 | 0.87% |
| 26 Jul 2023 | 80.40 | 82.50 | 83.70 | 80.10 | 370188 | -2.43% |
| 25 Jul 2023 | 82.40 | 84.20 | 84.85 | 81.90 | 158757 | -1.55% |
| 24 Jul 2023 | 83.70 | 83.35 | 85.25 | 82.90 | 168548 | 1.15% |
| 21 Jul 2023 | 82.75 | 82.30 | 83.30 | 81.50 | 202954 | -0.30% |
| 20 Jul 2023 | 83.00 | 83.85 | 84.60 | 82.35 | 193392 | -1.01% |
| 19 Jul 2023 | 83.85 | 85.50 | 85.85 | 83.55 | 174750 | -1.53% |
| 18 Jul 2023 | 85.15 | 85.65 | 86.50 | 84.50 | 138581 | -0.58% |
| 17 Jul 2023 | 85.65 | 85.95 | 86.75 | 85.25 | 152834 | 0.35% |
| 14 Jul 2023 | 85.35 | 85.45 | 86.20 | 84.90 | 103742 | 0.23% |
| 13 Jul 2023 | 85.15 | 85.70 | 86.50 | 85.00 | 102868 | -0.18% |
| 12 Jul 2023 | 85.30 | 84.10 | 88.65 | 84.10 | 309512 | 1.43% |
| 11 Jul 2023 | 84.10 | 87.15 | 87.15 | 83.00 | 346517 | -2.77% |
| 10 Jul 2023 | 86.50 | 86.45 | 87.35 | 84.50 | 213719 | 1.23% |
| 07 Jul 2023 | 85.45 | 86.05 | 87.80 | 84.25 | 266535 | -1.44% |
| 06 Jul 2023 | 86.70 | 88.90 | 89.95 | 86.25 | 311390 | -2.36% |
| 05 Jul 2023 | 88.80 | 89.75 | 90.60 | 88.65 | 124306 | -0.62% |
| 04 Jul 2023 | 89.35 | 90.60 | 91.55 | 88.50 | 203969 | -0.61% |
| 03 Jul 2023 | 89.90 | 90.90 | 91.60 | 89.65 | 170753 | -0.33% |
| 30 Jun 2023 | 90.20 | 90.65 | 92.00 | 89.00 | 125821 | 0.61% |
| 28 Jun 2023 | 89.65 | 90.45 | 92.15 | 89.25 | 332265 | -0.33% |
| 27 Jun 2023 | 89.95 | 90.20 | 91.50 | 89.50 | 196410 | 0.45% |
| 26 Jun 2023 | 89.55 | 91.05 | 92.25 | 88.70 | 319762 | -2.56% |
| 23 Jun 2023 | 91.90 | 93.75 | 95.40 | 91.25 | 391890 | -1.66% |
| 22 Jun 2023 | 93.45 | 96.70 | 99.90 | 91.55 | 717539 | -2.86% |
| 21 Jun 2023 | 96.20 | 92.95 | 98.70 | 91.10 | 1192566 | 5.42% |
| 20 Jun 2023 | 91.25 | 89.10 | 93.50 | 88.55 | 711198 | 3.11% |
| 19 Jun 2023 | 88.50 | 91.00 | 91.25 | 88.25 | 244894 | -1.67% |
| 16 Jun 2023 | 90.00 | 87.45 | 91.90 | 85.75 | 526320 | 5.45% |
| 15 Jun 2023 | 85.35 | 86.40 | 88.05 | 84.20 | 134898 | -2.57% |
| 14 Jun 2023 | 87.60 | 85.95 | 88.70 | 85.80 | 145114 | 1.92% |
| 13 Jun 2023 | 85.95 | 84.90 | 89.15 | 83.65 | 334910 | 2.81% |
| 12 Jun 2023 | 83.60 | 84.40 | 84.85 | 82.55 | 71412 | -0.06% |
| 09 Jun 2023 | 83.65 | 83.70 | 84.65 | 82.60 | 69015 | -0.06% |
| 08 Jun 2023 | 83.70 | 85.95 | 86.25 | 82.65 | 121323 | -2.62% |
| 07 Jun 2023 | 85.95 | 85.55 | 86.35 | 85.00 | 138846 | 1.18% |
| 06 Jun 2023 | 84.95 | 82.65 | 86.25 | 82.20 | 133008 | 3.72% |
| 05 Jun 2023 | 81.90 | 83.80 | 86.10 | 81.40 | 174314 | -2.21% |
| 02 Jun 2023 | 83.75 | 80.80 | 84.55 | 79.60 | 262895 | 5.55% |
| 01 Jun 2023 | 79.35 | 78.10 | 80.00 | 78.10 | 92121 | 1.80% |
| 31 May 2023 | 77.95 | 77.60 | 78.45 | 77.45 | 62826 | 0.45% |
| 30 May 2023 | 77.60 | 77.35 | 78.55 | 77.00 | 94833 | 0.32% |
| 29 May 2023 | 77.35 | 78.00 | 78.30 | 76.90 | 67659 | -0.51% |
| 26 May 2023 | 77.75 | 77.45 | 77.95 | 76.80 | 48524 | 1.11% |
| 25 May 2023 | 76.90 | 78.80 | 78.80 | 76.65 | 82244 | -0.26% |
| 24 May 2023 | 77.10 | 80.00 | 80.00 | 76.70 | 98805 | -3.38% |
| 23 May 2023 | 79.80 | 79.70 | 80.70 | 77.60 | 99734 | 1.72% |
| 22 May 2023 | 78.45 | 80.00 | 80.00 | 76.60 | 261967 | -4.79% |
| 19 May 2023 | 82.40 | 86.30 | 86.30 | 82.00 | 154599 | -3.51% |
| 18 May 2023 | 85.40 | 85.90 | 86.55 | 85.05 | 82806 | -0.23% |
| 17 May 2023 | 85.60 | 86.10 | 87.30 | 84.90 | 164144 | -1.38% |
| 16 May 2023 | 86.80 | 88.80 | 89.70 | 86.10 | 422305 | -1.64% |
| 15 May 2023 | 88.25 | 88.85 | 92.00 | 87.95 | 489865 | 1.17% |
| 12 May 2023 | 87.23 | 87.22 | 88.20 | 86.32 | 54225 | 0.02% |
| 11 May 2023 | 87.21 | 89.74 | 89.74 | 86.28 | 38900 | -1.57% |
| 10 May 2023 | 88.60 | 89.20 | 89.20 | 87.64 | 32440 | 0.49% |
| 09 May 2023 | 88.17 | 88.14 | 89.44 | 87.00 | 30442 | -0.42% |
| 08 May 2023 | 88.54 | 88.61 | 89.41 | 88.20 | 52818 | 0.58% |
| 05 May 2023 | 88.03 | 88.40 | 88.61 | 86.21 | 50576 | 0.22% |
| 04 May 2023 | 87.84 | 86.21 | 89.48 | 85.91 | 93986 | 1.88% |
| 03 May 2023 | 86.22 | 82.80 | 86.74 | 81.55 | 127151 | 5.35% |
| 02 May 2023 | 81.84 | 81.69 | 83.36 | 80.56 | 74035 | 1.24% |
| 28 Apr 2023 | 80.84 | 80.46 | 81.35 | 79.70 | 43071 | 1.43% |
| 27 Apr 2023 | 79.70 | 79.29 | 80.26 | 79.00 | 28025 | 0.54% |
| 26 Apr 2023 | 79.27 | 80.39 | 80.39 | 79.09 | 17288 | -0.40% |
| 25 Apr 2023 | 79.59 | 80.37 | 80.84 | 79.31 | 20669 | -0.70% |
| 24 Apr 2023 | 80.15 | 80.10 | 80.49 | 79.60 | 37110 | 0.38% |
| 21 Apr 2023 | 79.85 | 80.80 | 81.59 | 78.19 | 99171 | 0.00% |
| 20 Apr 2023 | 79.85 | 77.35 | 80.37 | 77.19 | 157022 | 4.31% |
| 19 Apr 2023 | 76.55 | 76.92 | 77.16 | 75.55 | 15851 | -0.35% |
| 18 Apr 2023 | 76.82 | 76.19 | 77.15 | 75.41 | 33985 | 1.37% |
| 17 Apr 2023 | 75.78 | 74.26 | 76.40 | 74.26 | 24677 | 0.03% |
| 13 Apr 2023 | 75.76 | 76.03 | 76.14 | 74.91 | 16048 | -0.36% |
| 12 Apr 2023 | 76.03 | 75.40 | 76.76 | 75.19 | 51989 | -1.08% |
| 11 Apr 2023 | 76.86 | 77.39 | 77.68 | 75.68 | 78486 | 0.07% |
| 10 Apr 2023 | 76.81 | 76.80 | 77.80 | 76.21 | 70055 | 1.01% |
| 06 Apr 2023 | 76.04 | 76.98 | 77.99 | 75.77 | 38799 | -0.61% |
| 05 Apr 2023 | 76.51 | 72.42 | 76.95 | 72.42 | 83381 | 6.04% |
| 03 Apr 2023 | 72.15 | 69.80 | 72.96 | 69.36 | 46887 | 5.51% |
| 31 Mar 2023 | 68.38 | 67.77 | 69.72 | 67.49 | 36918 | 1.32% |
| 29 Mar 2023 | 67.49 | 64.40 | 67.74 | 64.40 | 73120 | 3.32% |
| 28 Mar 2023 | 65.32 | 65.91 | 66.63 | 65.00 | 38981 | -1.89% |
| 27 Mar 2023 | 66.58 | 68.33 | 68.33 | 66.21 | 33268 | -2.56% |
| 24 Mar 2023 | 68.33 | 69.62 | 69.98 | 68.08 | 39474 | -2.13% |
| 23 Mar 2023 | 69.82 | 70.39 | 71.32 | 69.41 | 51391 | -0.82% |
| 22 Mar 2023 | 70.40 | 70.77 | 71.00 | 70.01 | 29048 | 0.07% |
| 21 Mar 2023 | 70.35 | 70.20 | 70.60 | 69.80 | 30526 | 0.39% |
| 20 Mar 2023 | 70.08 | 71.11 | 71.77 | 69.62 | 37233 | -2.80% |
| 17 Mar 2023 | 72.10 | 72.99 | 73.51 | 71.34 | 16418 | -0.29% |
| 16 Mar 2023 | 72.31 | 72.80 | 73.00 | 71.01 | 24204 | -0.95% |
| 15 Mar 2023 | 73.00 | 73.50 | 74.20 | 72.94 | 21455 | -0.54% |
| 14 Mar 2023 | 73.40 | 74.39 | 75.00 | 73.20 | 78891 | -1.06% |
| 13 Mar 2023 | 74.19 | 76.61 | 76.64 | 73.96 | 93725 | -2.64% |
| 10 Mar 2023 | 76.20 | 77.25 | 77.27 | 76.00 | 24189 | -1.36% |
| 09 Mar 2023 | 77.25 | 76.80 | 77.90 | 76.79 | 24019 | 0.55% |
| 08 Mar 2023 | 76.83 | 77.36 | 77.36 | 76.43 | 13128 | -0.69% |
| 06 Mar 2023 | 77.36 | 77.95 | 77.95 | 76.70 | 24523 | 0.73% |
| 03 Mar 2023 | 76.80 | 76.40 | 77.20 | 76.40 | 11024 | 0.12% |
| 02 Mar 2023 | 76.71 | 77.00 | 77.60 | 76.41 | 14176 | -0.45% |
| 01 Mar 2023 | 77.06 | 76.78 | 77.56 | 76.60 | 10545 | 0.67% |
| 28 Feb 2023 | 76.55 | 76.40 | 77.20 | 75.66 | 34324 | -0.05% |
| 27 Feb 2023 | 76.59 | 77.80 | 77.81 | 75.84 | 18137 | -1.71% |
| 24 Feb 2023 | 77.92 | 79.80 | 79.80 | 77.60 | 38076 | -0.54% |
| 23 Feb 2023 | 78.34 | 76.40 | 79.00 | 76.40 | 47647 | 2.59% |
| 22 Feb 2023 | 76.36 | 77.60 | 81.10 | 76.01 | 163789 | -1.16% |
| 21 Feb 2023 | 77.26 | 77.37 | 77.77 | 76.46 | 27923 | 0.80% |
| 20 Feb 2023 | 76.65 | 75.40 | 76.89 | 75.40 | 25112 | 1.85% |
| 17 Feb 2023 | 75.26 | 75.20 | 76.30 | 75.02 | 15454 | -0.19% |
| 16 Feb 2023 | 75.40 | 75.64 | 75.99 | 75.04 | 28252 | -0.79% |
| 15 Feb 2023 | 76.00 | 75.29 | 76.72 | 74.80 | 23445 | 0.94% |
| 14 Feb 2023 | 75.29 | 75.96 | 75.96 | 74.77 | 13306 | 0.09% |
| 13 Feb 2023 | 75.22 | 77.00 | 77.34 | 74.64 | 40160 | -2.02% |
| 10 Feb 2023 | 76.77 | 76.60 | 77.99 | 76.57 | 18124 | 0.24% |
| 09 Feb 2023 | 76.59 | 77.20 | 77.75 | 76.22 | 22291 | -0.40% |
| 08 Feb 2023 | 76.90 | 75.80 | 77.19 | 75.80 | 43136 | 1.49% |
| 07 Feb 2023 | 75.77 | 76.98 | 77.98 | 75.00 | 52466 | -0.92% |
| 06 Feb 2023 | 76.47 | 84.00 | 84.00 | 75.96 | 151105 | -7.20% |
| 03 Feb 2023 | 82.40 | 81.02 | 82.64 | 80.40 | 16014 | 1.82% |
| 02 Feb 2023 | 80.93 | 81.54 | 83.36 | 80.65 | 20838 | -0.85% |
| 01 Feb 2023 | 81.62 | 84.21 | 84.78 | 80.71 | 20476 | -1.14% |
| 31 Jan 2023 | 82.56 | 81.48 | 83.00 | 80.40 | 13254 | 1.95% |
| 30 Jan 2023 | 80.98 | 81.20 | 83.00 | 80.20 | 17200 | -0.33% |
| 27 Jan 2023 | 81.25 | 82.22 | 82.66 | 80.20 | 21569 | -1.01% |
| 25 Jan 2023 | 82.08 | 84.00 | 84.00 | 81.61 | 26873 | -2.52% |
| 24 Jan 2023 | 84.20 | 85.14 | 85.36 | 84.02 | 6659 | -0.61% |
| 23 Jan 2023 | 84.72 | 85.23 | 85.99 | 84.42 | 9126 | -0.60% |
| 20 Jan 2023 | 85.23 | 86.00 | 86.39 | 84.47 | 10949 | -0.86% |
| 19 Jan 2023 | 85.97 | 86.80 | 86.80 | 85.41 | 8159 | -0.43% |
| 18 Jan 2023 | 86.34 | 85.29 | 86.99 | 85.29 | 9546 | 1.23% |
| 17 Jan 2023 | 85.29 | 86.76 | 87.20 | 85.00 | 45239 | -1.69% |
| 16 Jan 2023 | 86.76 | 86.96 | 87.77 | 85.80 | 12971 | 1.23% |
| 13 Jan 2023 | 85.71 | 86.90 | 87.89 | 85.15 | 26218 | -0.09% |
| 12 Jan 2023 | 85.79 | 87.81 | 88.48 | 85.33 | 28571 | -1.76% |
| 11 Jan 2023 | 87.33 | 88.75 | 90.29 | 87.07 | 34634 | -1.49% |
| 10 Jan 2023 | 88.65 | 89.70 | 89.70 | 87.24 | 7696 | 1.08% |
| 09 Jan 2023 | 87.70 | 88.62 | 90.13 | 87.26 | 23288 | -0.99% |
| 06 Jan 2023 | 88.58 | 87.72 | 89.96 | 87.00 | 27479 | 1.36% |
| 05 Jan 2023 | 87.39 | 87.79 | 88.58 | 87.17 | 11776 | -0.46% |
| 04 Jan 2023 | 87.79 | 89.19 | 89.39 | 87.59 | 12092 | -1.38% |
| 03 Jan 2023 | 89.02 | 88.92 | 89.41 | 88.11 | 9269 | 0.11% |
| 02 Jan 2023 | 88.92 | 86.00 | 90.00 | 85.86 | 29609 | 2.89% |
| 30 Dec 2022 | 86.42 | 86.38 | 87.00 | 85.66 | 14466 | 1.32% |
| 29 Dec 2022 | 85.29 | 86.70 | 86.70 | 84.79 | 13138 | -1.63% |
| 28 Dec 2022 | 86.70 | 85.16 | 86.82 | 84.45 | 26337 | 2.81% |
| 27 Dec 2022 | 84.33 | 85.28 | 85.40 | 83.81 | 12315 | 0.60% |
| 26 Dec 2022 | 83.83 | 81.40 | 84.34 | 80.32 | 27457 | 3.53% |
| 23 Dec 2022 | 80.97 | 84.96 | 84.96 | 80.40 | 42762 | -5.35% |
| 22 Dec 2022 | 85.55 | 86.60 | 87.45 | 84.26 | 19868 | -0.38% |
| 21 Dec 2022 | 85.88 | 89.49 | 89.49 | 85.60 | 36342 | -2.60% |
| 20 Dec 2022 | 88.17 | 89.04 | 89.38 | 88.00 | 15200 | -0.98% |
| 19 Dec 2022 | 89.04 | 90.90 | 92.96 | 88.88 | 45937 | -1.08% |
| 16 Dec 2022 | 90.01 | 92.46 | 92.69 | 89.60 | 38387 | -1.78% |
| 15 Dec 2022 | 91.64 | 92.00 | 93.60 | 90.81 | 86549 | 0.91% |
| 14 Dec 2022 | 90.81 | 90.20 | 91.16 | 89.00 | 12767 | 0.52% |
| 13 Dec 2022 | 90.34 | 89.00 | 90.78 | 89.00 | 9042 | 0.84% |
| 12 Dec 2022 | 89.59 | 89.42 | 90.40 | 87.76 | 24384 | 0.19% |
| 09 Dec 2022 | 89.42 | 91.04 | 91.59 | 89.10 | 22529 | -1.60% |
| 08 Dec 2022 | 90.87 | 90.31 | 91.19 | 90.10 | 13464 | 1.42% |
| 07 Dec 2022 | 89.60 | 91.14 | 91.90 | 89.40 | 37528 | -1.69% |
| 06 Dec 2022 | 91.14 | 92.40 | 93.16 | 90.20 | 22035 | -1.57% |
| 05 Dec 2022 | 92.59 | 91.98 | 93.00 | 90.51 | 26690 | 1.20% |
| 02 Dec 2022 | 91.49 | 91.48 | 92.00 | 90.76 | 21403 | 0.00% |
| 01 Dec 2022 | 91.49 | 88.40 | 92.96 | 87.47 | 82819 | 4.08% |
| 30 Nov 2022 | 87.90 | 88.33 | 89.00 | 87.00 | 25864 | -0.49% |
| 29 Nov 2022 | 88.33 | 89.90 | 90.14 | 88.01 | 22174 | -1.33% |
| 28 Nov 2022 | 89.52 | 90.12 | 90.96 | 89.20 | 25972 | -0.67% |
| 25 Nov 2022 | 90.12 | 90.00 | 90.94 | 89.03 | 27975 | 1.26% |
| 24 Nov 2022 | 89.00 | 88.80 | 89.58 | 88.40 | 10760 | 0.32% |
| 23 Nov 2022 | 88.72 | 88.40 | 89.52 | 88.00 | 8422 | -0.40% |
| 22 Nov 2022 | 89.08 | 90.11 | 90.11 | 88.00 | 20273 | 0.25% |
| 21 Nov 2022 | 88.86 | 88.56 | 89.78 | 88.41 | 12679 | 0.30% |
| 18 Nov 2022 | 88.59 | 88.00 | 88.90 | 87.73 | 10572 | 0.60% |
| 17 Nov 2022 | 88.06 | 88.40 | 89.66 | 87.02 | 31491 | -1.16% |
| 16 Nov 2022 | 89.09 | 90.84 | 91.80 | 88.70 | 21159 | -1.93% |
| 15 Nov 2022 | 90.84 | 88.92 | 91.80 | 88.80 | 34290 | 2.17% |
| 14 Nov 2022 | 88.91 | 93.02 | 93.79 | 88.00 | 64369 | -4.42% |
| 11 Nov 2022 | 93.02 | 93.00 | 93.84 | 92.20 | 26594 | 0.24% |
| 10 Nov 2022 | 92.80 | 93.00 | 94.53 | 92.48 | 28701 | -2.05% |
| 09 Nov 2022 | 94.74 | 96.60 | 96.88 | 94.22 | 46754 | -1.65% |
| 07 Nov 2022 | 96.33 | 92.16 | 100.12 | 92.16 | 182224 | -0.35% |
| 04 Nov 2022 | 96.67 | 101.98 | 104.88 | 96.20 | 144099 | -4.55% |
| 03 Nov 2022 | 101.28 | 105.38 | 106.40 | 100.78 | 87034 | -3.89% |
| 02 Nov 2022 | 105.38 | 108.22 | 109.00 | 104.73 | 49520 | -2.34% |
| 01 Nov 2022 | 107.91 | 108.88 | 109.35 | 107.40 | 25509 | -0.02% |
| 31 Oct 2022 | 107.93 | 107.60 | 108.80 | 105.80 | 30451 | 1.64% |
| 28 Oct 2022 | 106.19 | 107.50 | 107.50 | 105.02 | 18272 | 0.83% |
| 27 Oct 2022 | 105.32 | 108.16 | 108.16 | 104.80 | 26799 | 0.30% |
| 25 Oct 2022 | 105.01 | 107.12 | 107.12 | 104.60 | 32235 | -1.49% |
| 24 Oct 2022 | 106.60 | 107.20 | 107.20 | 104.81 | 7242 | 1.18% |
| 21 Oct 2022 | 105.36 | 105.63 | 107.13 | 105.00 | 20849 | -0.24% |
| 20 Oct 2022 | 105.61 | 105.37 | 107.57 | 104.60 | 17769 | 0.07% |
| 19 Oct 2022 | 105.54 | 107.59 | 108.49 | 105.02 | 26846 | -1.23% |
| 18 Oct 2022 | 106.85 | 107.40 | 108.50 | 106.20 | 33525 | 1.27% |
| 17 Oct 2022 | 105.51 | 106.00 | 108.87 | 104.60 | 79023 | -1.27% |
| 14 Oct 2022 | 106.87 | 111.57 | 112.40 | 105.88 | 57992 | -2.31% |
| 13 Oct 2022 | 109.40 | 110.31 | 111.49 | 108.20 | 38349 | -0.82% |
| 12 Oct 2022 | 110.31 | 111.50 | 112.74 | 109.98 | 37759 | -1.06% |
| 11 Oct 2022 | 111.49 | 113.60 | 115.43 | 110.75 | 59175 | -0.42% |
| 10 Oct 2022 | 111.96 | 113.46 | 116.20 | 111.72 | 93669 | -4.42% |
| 07 Oct 2022 | 117.14 | 117.99 | 120.18 | 116.80 | 41310 | -0.31% |
| 06 Oct 2022 | 117.50 | 115.24 | 119.00 | 114.71 | 49041 | 2.07% |
| 04 Oct 2022 | 115.12 | 113.05 | 116.59 | 112.42 | 32929 | 3.85% |
| 03 Oct 2022 | 110.85 | 115.98 | 116.52 | 109.72 | 44577 | -4.09% |
| 30 Sep 2022 | 115.58 | 112.60 | 116.60 | 111.41 | 75435 | 2.09% |
| 29 Sep 2022 | 113.21 | 115.39 | 116.80 | 112.33 | 38962 | -0.27% |
| 28 Sep 2022 | 113.52 | 118.00 | 118.80 | 112.99 | 49254 | -4.32% |
| 27 Sep 2022 | 118.65 | 116.80 | 121.00 | 112.59 | 95445 | 3.81% |
| 26 Sep 2022 | 114.29 | 119.96 | 119.96 | 111.40 | 81331 | -4.19% |
| 23 Sep 2022 | 119.29 | 124.48 | 125.32 | 118.80 | 59543 | -4.17% |
| 22 Sep 2022 | 124.48 | 127.18 | 129.20 | 123.00 | 94610 | -2.15% |
| 21 Sep 2022 | 127.22 | 125.98 | 128.79 | 124.09 | 68385 | 0.80% |
| 20 Sep 2022 | 126.21 | 130.00 | 130.20 | 125.61 | 96082 | -2.34% |
| 19 Sep 2022 | 129.24 | 123.40 | 132.80 | 123.33 | 227531 | 5.06% |
| 16 Sep 2022 | 123.01 | 126.36 | 127.76 | 121.63 | 63915 | -1.73% |
| 15 Sep 2022 | 125.17 | 121.70 | 126.94 | 121.69 | 69075 | 2.25% |
| 14 Sep 2022 | 122.41 | 121.20 | 124.00 | 118.05 | 102372 | 1.73% |
| 13 Sep 2022 | 120.33 | 118.36 | 121.92 | 116.36 | 51203 | 2.70% |
| 12 Sep 2022 | 117.17 | 115.83 | 117.92 | 114.87 | 27223 | 2.16% |
| 09 Sep 2022 | 114.69 | 117.00 | 117.80 | 114.11 | 40755 | -0.65% |
| 08 Sep 2022 | 115.44 | 114.86 | 117.47 | 114.86 | 35832 | 0.75% |
| 07 Sep 2022 | 114.58 | 115.00 | 118.91 | 114.02 | 46814 | -0.94% |
| 06 Sep 2022 | 115.67 | 118.80 | 120.03 | 115.20 | 43649 | -3.12% |
| 05 Sep 2022 | 119.40 | 121.75 | 121.80 | 118.79 | 18225 | -0.16% |
| 02 Sep 2022 | 119.59 | 120.80 | 124.00 | 118.62 | 46831 | -0.46% |
| 01 Sep 2022 | 120.14 | 122.00 | 124.80 | 119.60 | 56046 | -1.31% |
| 30 Aug 2022 | 121.73 | 116.80 | 122.80 | 115.85 | 99337 | 4.50% |
| 29 Aug 2022 | 116.49 | 112.03 | 117.82 | 111.00 | 64660 | 2.16% |
| 26 Aug 2022 | 114.03 | 117.12 | 122.80 | 113.62 | 53365 | -1.66% |
| 25 Aug 2022 | 115.96 | 120.40 | 122.84 | 115.40 | 89567 | -2.78% |
| 24 Aug 2022 | 119.27 | 119.52 | 120.16 | 117.81 | 69611 | 0.58% |
| 23 Aug 2022 | 118.58 | 113.00 | 121.40 | 112.02 | 345586 | 5.81% |
| 22 Aug 2022 | 112.07 | 110.94 | 114.27 | 107.40 | 165559 | 2.22% |
| 19 Aug 2022 | 109.64 | 103.00 | 110.40 | 101.64 | 280587 | 8.65% |
| 18 Aug 2022 | 100.91 | 99.60 | 101.80 | 99.60 | 48378 | 1.01% |
| 17 Aug 2022 | 99.90 | 99.60 | 100.73 | 99.60 | 20679 | 0.32% |
| 16 Aug 2022 | 99.58 | 100.00 | 100.66 | 99.43 | 25130 | 0.38% |
| 12 Aug 2022 | 99.20 | 101.00 | 101.20 | 98.29 | 30032 | -0.93% |
| 11 Aug 2022 | 100.13 | 100.80 | 101.33 | 100.00 | 14479 | -0.13% |
| 10 Aug 2022 | 100.26 | 99.47 | 101.66 | 99.47 | 34270 | 0.79% |
| 08 Aug 2022 | 99.47 | 100.40 | 102.79 | 99.00 | 87237 | 0.39% |
| 05 Aug 2022 | 99.08 | 99.20 | 100.80 | 96.33 | 54648 | -0.21% |
| 04 Aug 2022 | 99.29 | 100.08 | 100.56 | 98.28 | 23428 | 0.60% |
| 03 Aug 2022 | 98.70 | 101.80 | 101.80 | 98.50 | 25716 | -1.95% |
| 02 Aug 2022 | 100.66 | 100.40 | 101.94 | 99.06 | 29610 | 0.30% |
| 01 Aug 2022 | 100.36 | 101.43 | 104.92 | 99.80 | 46121 | -0.88% |
| 29 Jul 2022 | 101.25 | 100.77 | 103.72 | 100.20 | 22011 | 2.26% |
| 28 Jul 2022 | 99.01 | 100.37 | 101.40 | 98.65 | 12087 | 0.41% |
| 27 Jul 2022 | 98.61 | 98.41 | 99.80 | 98.11 | 35732 | 0.21% |
| 26 Jul 2022 | 98.40 | 99.61 | 100.20 | 98.28 | 8864 | -1.91% |
| 25 Jul 2022 | 100.32 | 100.78 | 102.66 | 99.28 | 13210 | -0.66% |
| 22 Jul 2022 | 100.99 | 102.06 | 102.55 | 100.00 | 6964 | -1.11% |
| 21 Jul 2022 | 102.12 | 103.16 | 103.60 | 101.19 | 19923 | 0.51% |
| 20 Jul 2022 | 101.60 | 99.00 | 103.60 | 99.00 | 26907 | 3.16% |
| 19 Jul 2022 | 98.49 | 97.02 | 99.80 | 97.02 | 13871 | -0.15% |
| 18 Jul 2022 | 98.64 | 97.41 | 100.22 | 97.41 | 20534 | 1.40% |
| 15 Jul 2022 | 97.28 | 98.26 | 98.76 | 96.00 | 11018 | -0.99% |
| 14 Jul 2022 | 98.25 | 95.60 | 98.85 | 95.02 | 15873 | 3.76% |
| 13 Jul 2022 | 94.69 | 99.00 | 99.60 | 94.01 | 13370 | -3.93% |
| 12 Jul 2022 | 98.56 | 98.59 | 99.77 | 97.65 | 10739 | 0.72% |
| 11 Jul 2022 | 97.86 | 97.81 | 98.87 | 96.62 | 15969 | -0.25% |
| 08 Jul 2022 | 98.11 | 99.56 | 99.56 | 97.81 | 5252 | 0.05% |
| 07 Jul 2022 | 98.06 | 97.30 | 98.71 | 96.40 | 25839 | 1.00% |
| 06 Jul 2022 | 97.09 | 95.56 | 98.95 | 94.33 | 11316 | 1.45% |
| 05 Jul 2022 | 95.70 | 94.21 | 97.15 | 93.68 | 10396 | 2.57% |
| 04 Jul 2022 | 93.30 | 94.24 | 94.90 | 92.80 | 6133 | -1.00% |
| 01 Jul 2022 | 94.24 | 92.54 | 95.49 | 92.54 | 9275 | -0.53% |
| 30 Jun 2022 | 94.74 | 96.30 | 96.80 | 94.24 | 6729 | -1.33% |
| 29 Jun 2022 | 96.02 | 95.80 | 96.89 | 94.65 | 18175 | -0.28% |
| 28 Jun 2022 | 96.29 | 95.60 | 96.78 | 95.34 | 6963 | 0.08% |
| 27 Jun 2022 | 96.21 | 95.66 | 96.70 | 94.20 | 10493 | 2.65% |
| 24 Jun 2022 | 93.73 | 93.60 | 94.64 | 92.99 | 7735 | 1.64% |
| 23 Jun 2022 | 92.22 | 95.00 | 95.20 | 91.59 | 11141 | -1.80% |
| 22 Jun 2022 | 93.91 | 94.00 | 94.79 | 92.82 | 8193 | 0.59% |
| 21 Jun 2022 | 93.36 | 90.14 | 93.80 | 90.14 | 10997 | 3.83% |
| 20 Jun 2022 | 89.92 | 95.40 | 95.94 | 89.23 | 15582 | -5.74% |
| 17 Jun 2022 | 95.40 | 96.48 | 96.48 | 94.34 | 12119 | -1.89% |
| 16 Jun 2022 | 97.24 | 99.00 | 99.83 | 97.00 | 7430 | -0.90% |
| 15 Jun 2022 | 98.12 | 99.40 | 99.40 | 97.51 | 5507 | -0.21% |
| 14 Jun 2022 | 98.33 | 100.34 | 101.01 | 98.00 | 13217 | -1.32% |
| 13 Jun 2022 | 99.65 | 101.20 | 101.20 | 99.00 | 9409 | -1.69% |
| 10 Jun 2022 | 101.36 | 102.44 | 103.65 | 100.93 | 8615 | -1.66% |
| 09 Jun 2022 | 103.07 | 105.64 | 106.00 | 102.69 | 17019 | -2.84% |
| 08 Jun 2022 | 106.08 | 106.60 | 106.60 | 105.59 | 8655 | 0.27% |
| 07 Jun 2022 | 105.79 | 106.40 | 108.79 | 105.00 | 12555 | -1.32% |
| 06 Jun 2022 | 107.21 | 107.86 | 108.40 | 106.50 | 13653 | 0.64% |
| 03 Jun 2022 | 106.53 | 108.66 | 108.66 | 105.20 | 19248 | -0.30% |
| 02 Jun 2022 | 106.85 | 103.80 | 107.50 | 103.20 | 26769 | 3.31% |
| 01 Jun 2022 | 103.43 | 103.00 | 104.43 | 103.00 | 10909 | 0.26% |
| 31 May 2022 | 103.16 | 103.60 | 104.90 | 102.26 | 10235 | -0.86% |
| 30 May 2022 | 104.05 | 104.00 | 105.00 | 102.58 | 11805 | 2.44% |
| 27 May 2022 | 101.57 | 103.15 | 103.99 | 100.40 | 14250 | -1.48% |
| 26 May 2022 | 103.10 | 100.02 | 104.58 | 97.81 | 33751 | 0.16% |
| 25 May 2022 | 102.94 | 106.79 | 106.79 | 102.20 | 13939 | -1.48% |
| 24 May 2022 | 104.49 | 108.21 | 108.21 | 104.02 | 8719 | -1.99% |
| 23 May 2022 | 106.61 | 113.80 | 113.80 | 105.84 | 16893 | -2.51% |
| 20 May 2022 | 109.35 | 113.00 | 113.00 | 108.74 | 17472 | -0.83% |
| 19 May 2022 | 110.26 | 108.05 | 112.40 | 106.77 | 41116 | -1.93% |
| 18 May 2022 | 112.43 | 107.00 | 118.96 | 106.22 | 49126 | 4.91% |
| 17 May 2022 | 107.17 | 101.40 | 108.96 | 100.30 | 57982 | 7.35% |
| 16 May 2022 | 99.83 | 100.74 | 102.47 | 98.53 | 91047 | 0.95% |
| 13 May 2022 | 98.89 | 103.20 | 103.20 | 98.32 | 39139 | -0.60% |
| 12 May 2022 | 99.49 | 104.46 | 104.46 | 99.00 | 38629 | -5.96% |
| 11 May 2022 | 105.79 | 107.80 | 107.96 | 99.21 | 67359 | -0.28% |
| 10 May 2022 | 106.09 | 111.38 | 112.80 | 105.80 | 51625 | -4.73% |
| 09 May 2022 | 111.36 | 108.06 | 113.70 | 105.40 | 96740 | 1.65% |
| 06 May 2022 | 109.55 | 111.00 | 111.22 | 108.45 | 16842 | -2.10% |
| 05 May 2022 | 111.90 | 111.10 | 113.91 | 111.10 | 14669 | 0.97% |
| 04 May 2022 | 110.82 | 113.80 | 114.98 | 110.42 | 17304 | -2.84% |
| 02 May 2022 | 114.06 | 113.60 | 115.96 | 113.05 | 41642 | -0.38% |
| 29 Apr 2022 | 114.49 | 113.62 | 116.00 | 113.13 | 18725 | 0.35% |
| 28 Apr 2022 | 114.09 | 114.46 | 116.57 | 113.08 | 23385 | 1.17% |
| 27 Apr 2022 | 112.77 | 114.00 | 114.50 | 112.43 | 16127 | -1.63% |
| 26 Apr 2022 | 114.64 | 116.40 | 118.40 | 114.00 | 28279 | -1.05% |
| 25 Apr 2022 | 115.86 | 117.20 | 117.96 | 114.60 | 22094 | -1.63% |
| 22 Apr 2022 | 117.78 | 119.90 | 121.00 | 116.40 | 26427 | -1.77% |
| 21 Apr 2022 | 119.90 | 119.32 | 121.94 | 119.32 | 13238 | 0.49% |
| 20 Apr 2022 | 119.32 | 121.38 | 123.16 | 119.00 | 20525 | -1.35% |
| 19 Apr 2022 | 120.95 | 123.62 | 127.00 | 118.00 | 33784 | -1.89% |
| 18 Apr 2022 | 123.28 | 125.59 | 125.90 | 122.09 | 26308 | -1.87% |
| 13 Apr 2022 | 125.63 | 125.01 | 127.56 | 124.52 | 18624 | -0.03% |
| 12 Apr 2022 | 125.67 | 126.27 | 127.80 | 125.00 | 31302 | -2.06% |
| 11 Apr 2022 | 128.31 | 127.38 | 128.98 | 124.69 | 29701 | 1.21% |
| 08 Apr 2022 | 126.77 | 124.33 | 128.94 | 123.07 | 63754 | 3.27% |
| 07 Apr 2022 | 122.75 | 122.20 | 125.38 | 122.12 | 30348 | 0.24% |
| 06 Apr 2022 | 122.46 | 123.49 | 124.62 | 122.12 | 19695 | -1.05% |
| 05 Apr 2022 | 123.76 | 124.79 | 125.51 | 122.80 | 36384 | 0.42% |
| 04 Apr 2022 | 123.24 | 122.00 | 124.00 | 122.00 | 33515 | 1.40% |
| 01 Apr 2022 | 121.54 | 117.00 | 121.91 | 117.00 | 18670 | 3.55% |
| 31 Mar 2022 | 117.37 | 120.06 | 121.86 | 116.31 | 27868 | -1.47% |
| 30 Mar 2022 | 119.12 | 123.80 | 123.80 | 118.93 | 22131 | -0.96% |
| 29 Mar 2022 | 120.28 | 120.12 | 122.20 | 119.00 | 37085 | 1.02% |
| 28 Mar 2022 | 119.06 | 122.49 | 122.49 | 118.10 | 45681 | -1.94% |
| 25 Mar 2022 | 121.41 | 125.28 | 125.72 | 120.80 | 25763 | -2.22% |
| 24 Mar 2022 | 124.17 | 127.35 | 129.80 | 123.40 | 20019 | -2.50% |
| 23 Mar 2022 | 127.35 | 125.00 | 129.00 | 125.00 | 48360 | 1.77% |
| 22 Mar 2022 | 125.13 | 124.60 | 127.00 | 122.68 | 42811 | 1.91% |
| 21 Mar 2022 | 122.78 | 120.82 | 123.00 | 119.84 | 42779 | 1.86% |
| 17 Mar 2022 | 120.54 | 120.20 | 121.34 | 118.69 | 35805 | 1.87% |
| 16 Mar 2022 | 118.33 | 115.90 | 120.00 | 115.02 | 29740 | 3.00% |
| 15 Mar 2022 | 114.88 | 113.57 | 117.21 | 112.98 | 29245 | 1.90% |
| 14 Mar 2022 | 112.74 | 115.98 | 115.98 | 112.01 | 16952 | -1.98% |
| 11 Mar 2022 | 115.02 | 116.79 | 118.00 | 113.83 | 15274 | -0.71% |
| 10 Mar 2022 | 115.84 | 114.90 | 121.50 | 114.00 | 55305 | 2.40% |
| 09 Mar 2022 | 113.12 | 110.52 | 113.74 | 109.22 | 24520 | 2.35% |
| 08 Mar 2022 | 110.52 | 107.42 | 111.13 | 105.24 | 42193 | 3.90% |
| 07 Mar 2022 | 106.37 | 103.00 | 107.02 | 102.22 | 36470 | -1.02% |
| 04 Mar 2022 | 107.47 | 109.80 | 110.20 | 107.00 | 44055 | -2.27% |
| 03 Mar 2022 | 109.97 | 114.04 | 114.92 | 108.42 | 44070 | -1.74% |
| 02 Mar 2022 | 111.92 | 112.20 | 114.17 | 111.00 | 33037 | -0.69% |
| 28 Feb 2022 | 112.70 | 115.73 | 117.65 | 112.21 | 114201 | -2.62% |
| 25 Feb 2022 | 115.73 | 110.30 | 117.38 | 110.30 | 70331 | 7.28% |
| 24 Feb 2022 | 107.88 | 116.80 | 116.99 | 106.81 | 106728 | -9.92% |
| 23 Feb 2022 | 119.76 | 121.00 | 123.00 | 119.00 | 68964 | -2.04% |
| 22 Feb 2022 | 122.25 | 118.00 | 122.99 | 117.22 | 33714 | -0.74% |
| 21 Feb 2022 | 123.16 | 126.93 | 127.20 | 122.23 | 81816 | -3.34% |
| 18 Feb 2022 | 127.42 | 120.99 | 135.34 | 120.20 | 795530 | 4.96% |
| 17 Feb 2022 | 121.40 | 119.42 | 123.80 | 119.42 | 52950 | 2.15% |
| 16 Feb 2022 | 118.84 | 122.00 | 123.31 | 118.20 | 40299 | -1.20% |
| 15 Feb 2022 | 120.28 | 125.00 | 126.79 | 116.20 | 66148 | -1.13% |
| 14 Feb 2022 | 121.66 | 116.00 | 125.60 | 116.00 | 617507 | -0.47% |
| 11 Feb 2022 | 122.24 | 120.80 | 124.40 | 118.75 | 29767 | 0.63% |
| 10 Feb 2022 | 121.48 | 120.49 | 123.52 | 118.02 | 24176 | 1.82% |
| 09 Feb 2022 | 119.31 | 120.18 | 121.00 | 117.49 | 21481 | 1.02% |
| 08 Feb 2022 | 118.11 | 120.41 | 122.00 | 116.63 | 33472 | -1.59% |
| 07 Feb 2022 | 120.02 | 125.80 | 125.80 | 119.56 | 61967 | -5.11% |
| 04 Feb 2022 | 126.48 | 126.50 | 130.13 | 125.60 | 46348 | -1.03% |
| 03 Feb 2022 | 127.80 | 127.49 | 130.26 | 127.01 | 24699 | 0.28% |
| 02 Feb 2022 | 127.44 | 125.18 | 130.27 | 125.18 | 82584 | 2.03% |
| 01 Feb 2022 | 124.91 | 125.40 | 128.32 | 122.60 | 41188 | -0.06% |
| 31 Jan 2022 | 124.98 | 124.60 | 126.89 | 124.60 | 19097 | 0.21% |
| 28 Jan 2022 | 124.72 | 123.40 | 126.80 | 123.40 | 18071 | 1.00% |
| 27 Jan 2022 | 123.48 | 122.02 | 124.95 | 121.70 | 26422 | -1.51% |
| 25 Jan 2022 | 125.37 | 122.00 | 126.76 | 120.02 | 29915 | 2.33% |
| 24 Jan 2022 | 122.51 | 132.56 | 132.56 | 121.20 | 40363 | -5.86% |
| 21 Jan 2022 | 130.14 | 133.28 | 134.18 | 129.62 | 35574 | -2.48% |
| 20 Jan 2022 | 133.45 | 134.02 | 134.97 | 132.60 | 20333 | -0.21% |
| 19 Jan 2022 | 133.73 | 135.62 | 135.62 | 132.00 | 25994 | -0.45% |
| 18 Jan 2022 | 134.34 | 140.80 | 141.60 | 133.45 | 57167 | -2.30% |
| 17 Jan 2022 | 137.50 | 131.48 | 139.00 | 131.48 | 65455 | 3.72% |
| 14 Jan 2022 | 132.57 | 131.40 | 135.18 | 131.40 | 25243 | 1.11% |
| 13 Jan 2022 | 131.11 | 135.20 | 135.20 | 130.29 | 28896 | -1.50% |
| 12 Jan 2022 | 133.11 | 136.40 | 136.40 | 132.65 | 18503 | -0.80% |
| 11 Jan 2022 | 134.18 | 137.27 | 137.27 | 133.60 | 15961 | -1.28% |
| 10 Jan 2022 | 135.92 | 135.00 | 137.60 | 133.63 | 35115 | 1.97% |
| 07 Jan 2022 | 133.30 | 131.60 | 138.20 | 131.40 | 21050 | 0.79% |
| 06 Jan 2022 | 132.25 | 135.39 | 135.40 | 130.96 | 28191 | -1.42% |
| 05 Jan 2022 | 134.16 | 138.38 | 138.38 | 133.22 | 40388 | -1.96% |
| 04 Jan 2022 | 136.84 | 130.62 | 138.28 | 130.53 | 133572 | 4.93% |
| 03 Jan 2022 | 130.41 | 123.80 | 132.22 | 123.13 | 127918 | 4.64% |
| 31 Dec 2021 | 124.63 | 125.09 | 126.38 | 124.25 | 19147 | -0.37% |
| 30 Dec 2021 | 125.09 | 125.64 | 126.96 | 124.34 | 32381 | -0.44% |
| 29 Dec 2021 | 125.64 | 126.00 | 127.60 | 123.33 | 93067 | 0.83% |
| 28 Dec 2021 | 124.60 | 116.41 | 126.95 | 116.41 | 121678 | 7.12% |
| 27 Dec 2021 | 116.32 | 117.00 | 117.59 | 114.20 | 19079 | 0.29% |
| 24 Dec 2021 | 115.98 | 118.00 | 118.59 | 115.11 | 18993 | -1.65% |
| 23 Dec 2021 | 117.92 | 118.20 | 119.34 | 117.02 | 9298 | 0.09% |
| 22 Dec 2021 | 117.81 | 116.42 | 118.40 | 116.42 | 8838 | 0.76% |
| 21 Dec 2021 | 116.92 | 117.01 | 119.84 | 116.49 | 14344 | 0.10% |
| 20 Dec 2021 | 116.80 | 119.00 | 119.23 | 115.10 | 18141 | -3.53% |
| 17 Dec 2021 | 121.08 | 126.00 | 126.00 | 117.92 | 24059 | -3.90% |
| 16 Dec 2021 | 126.00 | 129.00 | 129.60 | 124.80 | 9816 | -1.51% |
| 15 Dec 2021 | 127.93 | 129.00 | 129.92 | 126.55 | 12340 | 0.31% |
| 14 Dec 2021 | 127.54 | 126.00 | 128.00 | 125.55 | 10330 | 0.71% |
| 13 Dec 2021 | 126.64 | 128.58 | 129.34 | 126.02 | 13306 | -1.51% |
| 10 Dec 2021 | 128.58 | 128.96 | 130.03 | 127.27 | 16947 | -0.52% |
| 09 Dec 2021 | 129.25 | 128.54 | 130.40 | 126.43 | 42873 | 2.23% |
| 08 Dec 2021 | 126.43 | 119.58 | 127.80 | 118.28 | 78659 | 7.09% |
| 07 Dec 2021 | 118.06 | 117.60 | 119.50 | 117.60 | 6476 | 0.14% |
| 06 Dec 2021 | 117.90 | 119.97 | 121.20 | 117.40 | 6905 | -1.73% |
| 03 Dec 2021 | 119.97 | 123.79 | 123.79 | 118.65 | 10932 | -1.60% |
| 02 Dec 2021 | 121.92 | 118.36 | 123.82 | 118.36 | 18342 | 1.96% |
| 01 Dec 2021 | 119.58 | 116.04 | 121.86 | 114.19 | 17471 | 3.05% |
| 30 Nov 2021 | 116.04 | 112.03 | 116.57 | 112.03 | 16084 | 3.99% |
| 29 Nov 2021 | 111.59 | 117.00 | 117.34 | 111.22 | 33432 | -4.56% |
| 26 Nov 2021 | 116.92 | 118.44 | 121.00 | 116.21 | 21316 | -2.74% |
| 25 Nov 2021 | 120.22 | 118.80 | 121.48 | 118.44 | 22066 | 1.26% |
| 24 Nov 2021 | 118.72 | 119.60 | 119.98 | 117.06 | 8242 | 0.92% |
| 23 Nov 2021 | 117.64 | 116.00 | 119.24 | 115.00 | 9251 | 0.29% |
| 22 Nov 2021 | 117.30 | 122.98 | 122.98 | 116.00 | 18128 | -2.55% |
| 18 Nov 2021 | 120.37 | 120.40 | 122.00 | 116.43 | 21126 | 0.54% |
| 17 Nov 2021 | 119.72 | 120.00 | 123.28 | 119.00 | 19117 | -0.51% |
| 16 Nov 2021 | 120.33 | 118.42 | 121.39 | 118.10 | 13451 | 1.37% |
| 15 Nov 2021 | 118.70 | 122.55 | 122.89 | 118.13 | 23429 | -2.57% |
| 12 Nov 2021 | 121.83 | 122.94 | 123.35 | 121.60 | 9517 | -0.90% |
| 11 Nov 2021 | 122.94 | 122.29 | 123.35 | 121.36 | 15575 | 0.82% |
| 10 Nov 2021 | 121.94 | 122.70 | 123.54 | 121.60 | 22750 | -0.64% |
| 09 Nov 2021 | 122.72 | 121.80 | 123.99 | 120.56 | 45070 | 0.90% |
| 08 Nov 2021 | 121.62 | 122.78 | 123.05 | 119.85 | 52498 | -0.80% |
| 04 Nov 2021 | 122.60 | 122.28 | 123.35 | 120.20 | 6484 | 2.09% |
| 03 Nov 2021 | 120.09 | 120.60 | 123.28 | 119.20 | 41175 | -0.42% |
| 02 Nov 2021 | 120.60 | 117.98 | 124.00 | 116.75 | 56408 | 3.89% |
| 01 Nov 2021 | 116.08 | 117.20 | 117.72 | 113.60 | 53555 | -2.55% |
| 29 Oct 2021 | 119.12 | 123.20 | 123.20 | 118.80 | 30351 | -1.20% |
| 28 Oct 2021 | 120.57 | 125.00 | 125.00 | 119.70 | 52422 | -3.97% |
| 27 Oct 2021 | 125.56 | 127.00 | 127.76 | 125.20 | 28859 | -0.70% |
| 26 Oct 2021 | 126.44 | 125.99 | 127.87 | 122.53 | 43811 | 1.62% |
| 25 Oct 2021 | 124.43 | 127.40 | 130.66 | 123.20 | 20186 | -3.05% |
| 22 Oct 2021 | 128.35 | 130.00 | 131.00 | 127.20 | 16357 | -0.54% |
| 21 Oct 2021 | 129.05 | 130.00 | 130.39 | 127.83 | 16934 | 0.47% |
| 20 Oct 2021 | 128.44 | 133.60 | 133.60 | 128.11 | 48355 | -3.79% |
| 19 Oct 2021 | 133.50 | 136.00 | 136.88 | 132.60 | 24527 | -1.74% |
| 18 Oct 2021 | 135.86 | 135.00 | 137.60 | 135.00 | 26925 | 1.36% |
| 14 Oct 2021 | 134.04 | 135.00 | 135.79 | 133.82 | 17740 | -0.72% |
| 13 Oct 2021 | 135.01 | 133.80 | 136.18 | 133.80 | 18801 | 0.54% |
| 12 Oct 2021 | 134.29 | 136.98 | 136.98 | 133.62 | 29243 | -0.76% |
| 11 Oct 2021 | 135.32 | 136.78 | 136.80 | 134.26 | 37497 | 1.80% |
| 08 Oct 2021 | 132.93 | 132.66 | 133.98 | 131.60 | 45415 | 0.55% |
| 07 Oct 2021 | 132.20 | 132.18 | 134.38 | 131.85 | 29287 | 0.02% |
| 06 Oct 2021 | 132.18 | 134.98 | 134.98 | 131.02 | 37095 | -0.53% |
| 05 Oct 2021 | 132.88 | 135.28 | 138.00 | 132.40 | 47752 | -1.77% |
| 04 Oct 2021 | 135.27 | 134.26 | 139.19 | 133.21 | 54536 | 2.28% |
| 01 Oct 2021 | 132.25 | 134.00 | 135.57 | 131.50 | 78946 | -0.47% |
| 30 Sep 2021 | 132.88 | 132.54 | 136.00 | 132.54 | 28699 | -0.53% |
| 29 Sep 2021 | 133.59 | 135.34 | 136.50 | 133.18 | 29830 | -1.29% |
| 28 Sep 2021 | 135.34 | 137.65 | 139.18 | 134.65 | 21202 | -1.68% |
| 27 Sep 2021 | 137.65 | 139.60 | 140.47 | 136.49 | 21852 | -1.45% |
| 24 Sep 2021 | 139.68 | 141.40 | 144.96 | 138.01 | 68524 | 0.40% |
| 23 Sep 2021 | 139.12 | 138.78 | 140.00 | 137.60 | 23652 | 0.95% |
| 22 Sep 2021 | 137.81 | 136.00 | 137.96 | 135.43 | 13676 | 1.41% |
| 21 Sep 2021 | 135.90 | 135.00 | 138.94 | 130.98 | 30448 | 0.30% |
| 20 Sep 2021 | 135.49 | 138.00 | 138.94 | 135.21 | 22507 | -1.75% |
| 17 Sep 2021 | 137.90 | 139.20 | 140.00 | 137.02 | 24224 | -1.20% |
| 16 Sep 2021 | 139.57 | 139.00 | 140.00 | 138.20 | 15972 | 0.57% |
| 15 Sep 2021 | 138.78 | 139.43 | 140.97 | 137.81 | 24874 | -0.47% |
| 14 Sep 2021 | 139.43 | 139.80 | 141.80 | 138.76 | 20580 | -0.22% |
| 13 Sep 2021 | 139.74 | 140.58 | 141.40 | 139.20 | 14371 | -0.60% |
| 09 Sep 2021 | 140.58 | 139.00 | 144.15 | 138.09 | 21079 | 0.88% |
| 08 Sep 2021 | 139.35 | 138.62 | 141.23 | 138.60 | 18894 | 0.21% |
| 07 Sep 2021 | 139.06 | 140.80 | 140.93 | 137.90 | 26268 | -1.19% |
| 06 Sep 2021 | 140.73 | 143.40 | 145.20 | 140.45 | 24476 | -1.89% |
| 03 Sep 2021 | 143.44 | 144.00 | 145.59 | 142.40 | 12718 | -0.74% |
| 02 Sep 2021 | 144.51 | 143.24 | 145.00 | 141.43 | 15238 | 0.75% |
| 01 Sep 2021 | 143.43 | 146.80 | 148.76 | 142.80 | 17326 | -1.94% |
| 31 Aug 2021 | 146.27 | 148.33 | 149.70 | 144.66 | 19128 | -1.39% |
| 30 Aug 2021 | 148.33 | 143.20 | 149.30 | 143.20 | 46366 | 3.61% |
| 27 Aug 2021 | 143.16 | 141.41 | 144.00 | 141.41 | 16510 | 1.24% |
| 26 Aug 2021 | 141.41 | 143.02 | 144.21 | 140.41 | 14535 | -1.13% |
| 25 Aug 2021 | 143.02 | 142.00 | 144.94 | 142.00 | 24071 | 1.01% |
| 24 Aug 2021 | 141.59 | 133.64 | 144.60 | 132.79 | 72831 | 5.59% |
| 23 Aug 2021 | 134.09 | 139.00 | 142.96 | 132.70 | 71450 | -6.29% |
| 20 Aug 2021 | 143.09 | 143.23 | 145.94 | 142.00 | 38916 | -2.54% |
| 18 Aug 2021 | 146.82 | 147.00 | 150.47 | 145.65 | 26622 | -0.53% |
| 17 Aug 2021 | 147.60 | 151.00 | 151.62 | 145.70 | 33623 | -2.25% |
| 16 Aug 2021 | 150.99 | 157.00 | 157.48 | 150.42 | 27277 | -3.75% |
| 13 Aug 2021 | 156.87 | 155.80 | 159.60 | 154.95 | 47953 | 1.11% |
| 12 Aug 2021 | 155.15 | 147.49 | 155.98 | 147.00 | 41665 | 5.44% |
| 11 Aug 2021 | 147.15 | 151.00 | 151.00 | 140.21 | 79325 | -2.70% |
| 10 Aug 2021 | 151.24 | 160.80 | 161.72 | 144.61 | 85603 | -6.00% |
| 09 Aug 2021 | 160.90 | 163.65 | 166.34 | 160.18 | 30143 | -1.68% |
| 06 Aug 2021 | 163.65 | 163.80 | 165.00 | 162.40 | 22542 | -0.07% |
| 05 Aug 2021 | 163.76 | 163.40 | 166.21 | 161.40 | 50728 | 0.27% |
| 04 Aug 2021 | 163.32 | 170.20 | 170.91 | 162.51 | 56359 | -3.92% |
| 03 Aug 2021 | 169.98 | 172.14 | 174.00 | 168.01 | 74515 | -0.30% |
| 02 Aug 2021 | 170.50 | 166.00 | 174.65 | 166.00 | 200054 | 4.09% |
| 30 Jul 2021 | 163.80 | 160.98 | 168.89 | 160.98 | 107916 | 1.78% |
| 29 Jul 2021 | 160.93 | 165.79 | 165.99 | 160.07 | 39852 | -2.14% |
| 28 Jul 2021 | 164.45 | 161.00 | 167.51 | 158.96 | 174401 | 3.10% |
| 27 Jul 2021 | 159.51 | 164.20 | 164.20 | 156.72 | 152368 | -3.93% |
| 26 Jul 2021 | 166.03 | 167.54 | 170.00 | 161.60 | 214970 | 0.36% |
| 23 Jul 2021 | 165.43 | 161.22 | 167.80 | 160.00 | 152837 | 3.54% |
| 22 Jul 2021 | 159.78 | 150.44 | 164.60 | 150.44 | 267820 | 6.80% |
| 20 Jul 2021 | 149.61 | 154.60 | 155.60 | 148.00 | 58992 | -2.76% |
| 19 Jul 2021 | 153.86 | 152.54 | 155.60 | 149.45 | 49945 | 0.91% |
| 16 Jul 2021 | 152.47 | 151.31 | 153.25 | 150.23 | 28660 | 0.84% |
| 15 Jul 2021 | 151.20 | 152.02 | 154.40 | 150.04 | 39231 | -0.54% |
| 14 Jul 2021 | 152.02 | 152.20 | 155.07 | 150.52 | 53419 | 0.29% |
| 13 Jul 2021 | 151.58 | 151.98 | 155.98 | 150.00 | 158738 | 1.64% |
| 12 Jul 2021 | 149.14 | 148.60 | 154.10 | 147.84 | 93429 | -0.04% |
| 09 Jul 2021 | 149.20 | 150.58 | 151.57 | 148.60 | 45716 | -0.19% |
| 08 Jul 2021 | 149.49 | 150.00 | 151.80 | 148.20 | 71654 | -0.91% |
| 07 Jul 2021 | 150.87 | 155.20 | 155.20 | 148.00 | 220950 | 1.09% |
| 06 Jul 2021 | 149.24 | 140.00 | 155.00 | 138.19 | 662727 | 8.10% |
| 05 Jul 2021 | 138.06 | 138.99 | 139.40 | 137.20 | 52299 | 0.51% |
| 02 Jul 2021 | 137.36 | 138.80 | 139.60 | 136.85 | 31109 | -0.54% |
| 01 Jul 2021 | 138.10 | 140.00 | 140.00 | 137.40 | 29193 | 0.44% |
| 30 Jun 2021 | 137.50 | 140.39 | 141.80 | 136.80 | 57058 | -0.43% |
| 29 Jun 2021 | 138.10 | 139.34 | 140.98 | 137.02 | 78714 | -0.27% |
| 28 Jun 2021 | 138.48 | 134.00 | 140.72 | 133.91 | 207827 | 4.03% |
| 25 Jun 2021 | 133.12 | 134.99 | 135.35 | 132.60 | 19778 | -0.95% |
| 24 Jun 2021 | 134.39 | 136.00 | 136.54 | 134.00 | 21340 | -0.92% |
| 23 Jun 2021 | 135.64 | 135.00 | 138.66 | 134.39 | 67647 | 0.79% |
| 22 Jun 2021 | 134.58 | 134.00 | 136.80 | 132.22 | 53499 | 1.38% |
| 21 Jun 2021 | 132.75 | 133.10 | 133.60 | 130.57 | 32850 | -0.13% |
| 18 Jun 2021 | 132.92 | 135.96 | 136.88 | 128.45 | 42146 | -1.88% |
| 17 Jun 2021 | 135.47 | 133.76 | 136.40 | 132.52 | 42494 | 0.38% |
| 16 Jun 2021 | 134.96 | 134.80 | 136.25 | 132.92 | 52079 | 0.27% |
| 15 Jun 2021 | 134.59 | 135.29 | 137.80 | 134.00 | 66890 | 0.42% |
| 14 Jun 2021 | 134.03 | 136.97 | 136.97 | 130.69 | 73390 | -1.52% |
| 11 Jun 2021 | 136.10 | 139.40 | 139.40 | 135.21 | 30874 | -0.42% |
| 10 Jun 2021 | 136.67 | 139.00 | 141.04 | 135.67 | 102673 | 0.19% |
| 09 Jun 2021 | 136.41 | 131.85 | 140.80 | 130.53 | 209787 | 4.28% |
| 08 Jun 2021 | 130.81 | 132.48 | 133.20 | 130.47 | 39814 | -0.27% |
| 07 Jun 2021 | 131.17 | 130.02 | 134.46 | 130.02 | 45964 | 0.99% |
| 04 Jun 2021 | 129.89 | 134.40 | 134.40 | 128.02 | 95871 | -2.17% |
| 03 Jun 2021 | 132.77 | 134.98 | 134.98 | 130.40 | 56435 | -0.14% |
| 02 Jun 2021 | 132.95 | 135.00 | 135.00 | 132.00 | 29987 | -0.25% |
| 01 Jun 2021 | 133.28 | 135.20 | 136.69 | 132.00 | 54140 | -0.08% |
| 31 May 2021 | 133.39 | 135.81 | 136.91 | 132.45 | 83542 | -2.92% |
| 28 May 2021 | 137.40 | 140.30 | 141.99 | 135.93 | 111828 | -2.05% |
| 27 May 2021 | 140.27 | 139.60 | 144.00 | 138.00 | 225751 | 4.33% |
| 26 May 2021 | 134.45 | 132.97 | 135.76 | 129.86 | 91854 | 2.85% |
| 25 May 2021 | 130.73 | 134.34 | 136.79 | 130.07 | 61556 | -2.68% |
| 24 May 2021 | 134.33 | 137.95 | 137.97 | 133.40 | 36819 | -0.92% |
| 21 May 2021 | 135.58 | 137.14 | 139.43 | 134.44 | 67702 | -0.95% |
| 20 May 2021 | 136.88 | 133.31 | 137.89 | 132.13 | 145162 | 3.64% |
| 19 May 2021 | 132.07 | 129.80 | 133.20 | 128.77 | 157942 | 1.75% |
| 18 May 2021 | 129.80 | 128.19 | 130.80 | 126.49 | 91806 | 0.84% |
| 17 May 2021 | 128.72 | 123.00 | 130.77 | 123.00 | 284406 | 4.57% |
| 14 May 2021 | 123.10 | 122.00 | 125.80 | 119.69 | 101023 | 1.96% |
| 12 May 2021 | 120.73 | 123.11 | 124.98 | 120.11 | 52958 | -1.93% |
| 11 May 2021 | 123.11 | 123.80 | 125.79 | 122.20 | 71545 | -1.12% |
| 10 May 2021 | 124.50 | 125.60 | 127.00 | 123.50 | 71163 | 0.21% |
| 07 May 2021 | 124.24 | 126.58 | 126.60 | 123.41 | 96607 | -0.81% |
| 06 May 2021 | 125.26 | 120.00 | 127.80 | 119.54 | 373541 | 4.79% |
| 05 May 2021 | 119.54 | 118.41 | 120.52 | 118.41 | 60647 | 1.94% |
| 04 May 2021 | 117.27 | 121.40 | 122.60 | 116.25 | 112766 | -2.32% |
| 03 May 2021 | 120.05 | 117.00 | 122.58 | 116.40 | 181135 | 3.33% |
| 30 Apr 2021 | 116.18 | 116.88 | 119.80 | 114.99 | 161738 | -1.04% |
| 29 Apr 2021 | 117.40 | 109.62 | 120.96 | 109.60 | 396697 | 7.20% |
| 28 Apr 2021 | 109.51 | 110.40 | 111.40 | 108.90 | 87417 | -0.40% |
| 27 Apr 2021 | 109.95 | 111.38 | 112.85 | 108.59 | 111454 | -0.36% |
| 26 Apr 2021 | 110.35 | 114.00 | 115.81 | 109.24 | 193526 | -1.46% |
| 23 Apr 2021 | 111.99 | 112.56 | 118.00 | 108.36 | 768331 | 4.41% |
| 22 Apr 2021 | 107.26 | 98.00 | 109.34 | 97.99 | 448499 | 9.07% |
| 20 Apr 2021 | 98.34 | 97.21 | 98.99 | 96.88 | 32142 | 2.31% |
| 19 Apr 2021 | 96.12 | 100.00 | 100.00 | 94.80 | 51094 | -4.14% |
| 16 Apr 2021 | 100.27 | 97.99 | 100.87 | 97.59 | 44837 | 3.68% |
| 15 Apr 2021 | 96.71 | 95.41 | 97.80 | 94.67 | 37416 | 0.16% |
| 13 Apr 2021 | 96.56 | 95.80 | 98.92 | 95.31 | 45274 | 0.92% |
| 12 Apr 2021 | 95.68 | 102.40 | 102.40 | 94.42 | 78395 | -6.27% |
| 09 Apr 2021 | 102.08 | 101.74 | 103.86 | 99.31 | 42449 | 2.19% |
| 08 Apr 2021 | 99.89 | 105.41 | 105.59 | 99.22 | 94368 | -2.59% |
| 07 Apr 2021 | 102.55 | 98.39 | 103.98 | 96.41 | 96682 | 6.14% |
| 06 Apr 2021 | 96.62 | 93.76 | 98.40 | 92.40 | 47228 | 4.16% |
| 05 Apr 2021 | 92.76 | 94.56 | 94.80 | 91.87 | 49494 | -1.89% |
| 01 Apr 2021 | 94.55 | 95.51 | 97.59 | 93.60 | 64937 | -0.08% |
| 31 Mar 2021 | 94.63 | 95.00 | 95.84 | 93.44 | 17439 | 0.18% |
| 30 Mar 2021 | 94.46 | 94.44 | 97.42 | 93.55 | 53568 | 0.06% |
| 26 Mar 2021 | 94.40 | 95.00 | 96.40 | 93.90 | 32680 | -0.19% |
| 25 Mar 2021 | 94.58 | 95.60 | 95.65 | 92.81 | 30196 | -0.28% |
| 24 Mar 2021 | 94.85 | 95.09 | 96.39 | 93.41 | 48697 | -0.26% |
| 23 Mar 2021 | 95.10 | 96.20 | 96.80 | 94.80 | 47658 | -0.59% |
| 22 Mar 2021 | 95.66 | 96.64 | 99.40 | 94.44 | 42786 | -1.01% |
| 19 Mar 2021 | 96.64 | 97.99 | 97.99 | 92.76 | 49465 | -1.69% |
| 18 Mar 2021 | 98.30 | 97.42 | 99.01 | 96.73 | 47127 | 1.03% |
| 17 Mar 2021 | 97.30 | 102.20 | 104.66 | 96.60 | 82384 | -4.69% |
| 16 Mar 2021 | 102.09 | 101.90 | 102.96 | 100.63 | 51108 | 0.23% |
| 15 Mar 2021 | 101.86 | 96.27 | 102.80 | 96.27 | 91795 | 5.82% |
| 12 Mar 2021 | 96.26 | 98.78 | 98.99 | 95.63 | 24583 | -0.30% |
| 10 Mar 2021 | 96.55 | 98.78 | 98.78 | 96.15 | 17791 | -0.27% |
| 09 Mar 2021 | 96.81 | 99.88 | 99.88 | 95.06 | 36858 | -2.08% |
| 08 Mar 2021 | 98.87 | 99.68 | 101.37 | 98.40 | 28497 | -0.81% |
| 05 Mar 2021 | 99.68 | 102.35 | 103.34 | 98.80 | 44520 | -1.01% |
| 04 Mar 2021 | 100.70 | 102.60 | 102.60 | 99.54 | 37753 | -0.91% |
| 03 Mar 2021 | 101.62 | 101.39 | 102.88 | 100.81 | 33051 | 0.23% |
| 02 Mar 2021 | 101.39 | 102.00 | 103.38 | 101.05 | 21639 | -0.63% |
| 01 Mar 2021 | 102.03 | 102.87 | 103.92 | 101.19 | 35891 | 0.10% |
| 26 Feb 2021 | 101.93 | 104.00 | 105.40 | 101.20 | 38021 | -2.85% |
| 25 Feb 2021 | 104.92 | 104.48 | 106.79 | 103.98 | 56829 | 1.36% |
| 24 Feb 2021 | 103.51 | 103.80 | 106.00 | 101.76 | 29126 | 0.25% |
| 23 Feb 2021 | 103.25 | 102.77 | 104.66 | 101.85 | 68177 | 1.42% |
| 22 Feb 2021 | 101.80 | 100.60 | 103.80 | 99.04 | 71025 | 1.47% |
| 19 Feb 2021 | 100.33 | 104.01 | 106.98 | 96.80 | 122561 | -4.98% |
| 18 Feb 2021 | 105.59 | 104.00 | 106.78 | 101.79 | 122726 | 2.71% |
| 17 Feb 2021 | 102.80 | 101.40 | 104.80 | 98.93 | 179601 | 2.19% |
| 16 Feb 2021 | 100.60 | 93.73 | 101.40 | 93.00 | 167300 | 8.18% |
| 15 Feb 2021 | 92.99 | 96.04 | 96.58 | 92.58 | 48487 | -3.18% |
| 12 Feb 2021 | 96.04 | 96.88 | 99.80 | 94.60 | 185640 | 0.47% |
| 11 Feb 2021 | 95.59 | 91.60 | 96.80 | 91.03 | 220665 | 5.64% |
| 10 Feb 2021 | 90.49 | 88.46 | 91.40 | 86.40 | 173138 | 3.46% |
| 09 Feb 2021 | 87.46 | 86.59 | 88.88 | 85.30 | 139349 | 2.42% |
| 08 Feb 2021 | 85.39 | 84.36 | 87.58 | 84.18 | 75861 | 1.13% |
| 05 Feb 2021 | 84.44 | 86.73 | 87.20 | 82.90 | 51846 | -2.11% |
| 04 Feb 2021 | 86.26 | 87.00 | 88.17 | 85.20 | 103873 | 0.17% |
| 03 Feb 2021 | 86.11 | 87.00 | 87.96 | 85.47 | 63609 | -0.30% |
| 02 Feb 2021 | 86.37 | 85.65 | 87.18 | 83.00 | 103534 | 2.43% |
| 01 Feb 2021 | 84.32 | 81.23 | 85.18 | 78.96 | 84169 | 3.88% |
| 29 Jan 2021 | 81.17 | 85.58 | 86.50 | 80.98 | 91899 | -3.59% |
| 28 Jan 2021 | 84.19 | 86.40 | 89.58 | 83.61 | 140107 | -3.72% |
| 27 Jan 2021 | 87.44 | 88.40 | 89.05 | 85.40 | 64297 | -0.97% |
| 25 Jan 2021 | 88.30 | 90.38 | 91.80 | 86.00 | 136409 | -0.60% |
| 22 Jan 2021 | 88.83 | 82.78 | 90.41 | 82.78 | 332074 | 7.39% |
| 21 Jan 2021 | 82.72 | 79.41 | 85.78 | 78.67 | 326705 | 4.17% |
| 20 Jan 2021 | 79.41 | 78.39 | 80.40 | 78.00 | 69978 | 1.78% |
| 19 Jan 2021 | 78.02 | 77.21 | 78.40 | 76.80 | 17853 | 1.72% |
| 18 Jan 2021 | 76.70 | 76.85 | 77.38 | 75.88 | 26498 | -0.58% |
| 15 Jan 2021 | 77.15 | 78.58 | 78.58 | 77.00 | 25862 | -1.48% |
| 14 Jan 2021 | 78.31 | 78.96 | 78.96 | 77.62 | 15509 | 0.06% |
| 13 Jan 2021 | 78.26 | 78.98 | 80.76 | 78.00 | 28996 | -0.48% |
| 12 Jan 2021 | 78.64 | 79.20 | 80.19 | 78.31 | 32458 | -1.32% |
| 11 Jan 2021 | 79.69 | 79.23 | 81.00 | 79.00 | 43341 | 1.14% |
| 08 Jan 2021 | 78.79 | 79.22 | 80.40 | 78.70 | 34987 | -0.08% |
| 07 Jan 2021 | 78.85 | 80.33 | 82.43 | 78.70 | 73219 | -1.68% |
| 06 Jan 2021 | 80.20 | 78.95 | 82.20 | 78.67 | 213436 | 2.68% |
| 05 Jan 2021 | 78.11 | 78.08 | 79.01 | 77.50 | 43488 | -0.26% |
| 04 Jan 2021 | 78.31 | 77.46 | 79.40 | 77.46 | 50195 | 1.10% |
| 01 Jan 2021 | 77.46 | 78.59 | 78.74 | 77.07 | 27629 | -0.72% |
| 31 Dec 2020 | 78.02 | 78.76 | 78.76 | 76.35 | 29897 | 0.53% |
| 30 Dec 2020 | 77.61 | 75.02 | 78.45 | 75.00 | 80725 | 3.63% |
| 29 Dec 2020 | 74.89 | 76.69 | 76.69 | 74.20 | 18095 | -0.50% |
| 28 Dec 2020 | 75.27 | 76.06 | 76.77 | 74.58 | 18178 | -0.09% |
| 24 Dec 2020 | 75.34 | 77.40 | 77.50 | 75.07 | 22141 | -1.21% |
| 23 Dec 2020 | 76.26 | 70.71 | 76.80 | 70.71 | 60133 | 6.88% |
