Visesh Infotecnics Share Price, Historical Data, VISESHINFO share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

VISESHINFO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
02 Dec 2024	0.33	0.34	0.34	0.33	10914615	-5.71%
25 Nov 2024	0.35	0.36	0.37	0.35	7669986	-5.41%
18 Nov 2024	0.37	0.34	0.37	0.34	8077005	2.78%
11 Nov 2024	0.36	0.36	0.36	0.36	2334017	2.86%
04 Nov 2024	0.35	0.34	0.36	0.33	7691911	0.00%
28 Oct 2024	0.35	0.35	0.36	0.35	3399234	-5.41%
21 Oct 2024	0.37	0.39	0.39	0.37	3448719	-5.13%
14 Oct 2024	0.39	0.38	0.39	0.37	6810487	2.63%
07 Oct 2024	0.38	0.41	0.42	0.38	7958986	-7.32%
30 Sep 2024	0.41	0.41	0.42	0.39	8958698	0.00%
23 Sep 2024	0.41	0.43	0.45	0.41	10595663	-6.82%
16 Sep 2024	0.44	0.45	0.46	0.44	13101325	-6.38%
09 Sep 2024	0.47	0.52	0.52	0.47	15649639	-6.00%
02 Sep 2024	0.50	0.49	0.50	0.49	12590661	4.17%
26 Aug 2024	0.48	0.47	0.48	0.47	13400365	4.35%
19 Aug 2024	0.46	0.45	0.46	0.44	11293089	4.55%
12 Aug 2024	0.44	0.43	0.44	0.42	13315835	4.76%
05 Aug 2024	0.42	0.40	0.44	0.40	22260088	0.00%
29 Jul 2024	0.42	0.41	0.43	0.40	25184063	2.44%
22 Jul 2024	0.41	0.41	0.43	0.39	22371259	0.00%
15 Jul 2024	0.41	0.44	0.44	0.40	14586808	-2.38%
08 Jul 2024	0.42	0.39	0.42	0.39	18342353	5.00%
01 Jul 2024	0.40	0.39	0.40	0.38	10163357	2.56%
24 Jun 2024	0.39	0.39	0.40	0.37	17058946	0.00%
18 Jun 2024	0.39	0.38	0.39	0.37	17887655	2.63%
10 Jun 2024	0.38	0.40	0.40	0.38	19459730	-5.00%
03 Jun 2024	0.40	0.35	0.40	0.35	27979673	14.29%
06 May 2024	0.35	0.35	0.35	0.35	11695095	0.00%
29 Apr 2024	0.35	0.35	0.35	0.35	11858080	-12.50%
22 Apr 2024	0.40	0.40	0.40	0.40	8476678	0.00%
15 Apr 2024	0.40	0.45	0.45	0.40	7070770	-11.11%
10 Apr 2024	0.45	0.45	0.50	0.45	1729556	0.00%
09 Apr 2024	0.45	0.50	0.50	0.45	1434475	-10.00%
08 Apr 2024	0.50	0.50	0.50	0.45	1198079	0.00%
05 Apr 2024	0.50	0.55	0.55	0.50	10037263	-9.09%
04 Apr 2024	0.55	0.50	0.55	0.45	7761078	10.00%
03 Apr 2024	0.50	0.50	0.50	0.45	5659917	0.00%
02 Apr 2024	0.50	0.50	0.50	0.45	4970605	11.11%
01 Apr 2024	0.45	0.50	0.50	0.45	5583074	0.00%
28 Mar 2024	0.45	0.50	0.50	0.45	5436136	0.00%
27 Mar 2024	0.45	0.50	0.50	0.45	7588814	-10.00%
26 Mar 2024	0.50	0.55	0.55	0.50	11186401	-9.09%
22 Mar 2024	0.55	0.50	0.55	0.45	10103678	10.00%
21 Mar 2024	0.50	0.50	0.50	0.45	13858191	11.11%
20 Mar 2024	0.45	0.50	0.50	0.45	6673783	-10.00%
19 Mar 2024	0.50	0.50	0.50	0.45	6972751	0.00%
18 Mar 2024	0.50	0.50	0.55	0.45	14379839	0.00%
15 Mar 2024	0.50	0.45	0.50	0.45	6148119	11.11%
14 Mar 2024	0.45	0.45	0.45	0.45	13434243	-10.00%
13 Mar 2024	0.50	0.50	0.50	0.45	6822091	0.00%
12 Mar 2024	0.50	0.50	0.50	0.50	8965934	0.00%
11 Mar 2024	0.50	0.55	0.55	0.50	2453580	-9.09%
07 Mar 2024	0.55	0.55	0.55	0.55	2409060	0.00%
06 Mar 2024	0.55	0.55	0.55	0.55	1918333	0.00%
05 Mar 2024	0.55	0.55	0.55	0.55	4358757	0.00%
04 Mar 2024	0.55	0.55	0.60	0.55	1904861	-8.33%
02 Mar 2024	0.60	0.60	0.60	0.60	497800	0.00%
01 Mar 2024	0.60	0.55	0.60	0.55	4042718	9.09%
29 Feb 2024	0.55	0.55	0.55	0.50	6849449	0.00%
28 Feb 2024	0.55	0.60	0.60	0.55	15278094	-8.33%
27 Feb 2024	0.60	0.65	0.65	0.60	7412390	-7.69%
26 Feb 2024	0.65	0.65	0.65	0.65	5582699	0.00%
23 Feb 2024	0.65	0.65	0.65	0.65	4296509	0.00%
22 Feb 2024	0.65	0.70	0.70	0.65	3481270	-7.14%
21 Feb 2024	0.70	0.70	0.70	0.70	3108557	0.00%
20 Feb 2024	0.70	0.65	0.70	0.65	4300534	7.69%
19 Feb 2024	0.65	0.65	0.65	0.65	4861488	0.00%
16 Feb 2024	0.65	0.65	0.65	0.65	4554093	0.00%
15 Feb 2024	0.65	0.70	0.70	0.65	4374472	-7.14%
14 Feb 2024	0.70	0.70	0.70	0.70	3841983	0.00%
13 Feb 2024	0.70	0.70	0.70	0.70	4342749	0.00%
12 Feb 2024	0.70	0.70	0.70	0.70	9084059	-6.67%
09 Feb 2024	0.75	0.75	0.75	0.75	10088307	-6.25%
08 Feb 2024	0.80	0.80	0.80	0.80	7046583	-5.88%
07 Feb 2024	0.85	0.85	0.85	0.80	45309324	6.25%
06 Feb 2024	0.80	0.80	0.85	0.75	43370623	0.00%
05 Feb 2024	0.80	0.75	0.80	0.75	63875121	6.67%
02 Feb 2024	0.75	0.70	0.75	0.65	47513078	7.14%
01 Feb 2024	0.70	0.70	0.75	0.65	27370373	0.00%
31 Jan 2024	0.70	0.70	0.70	0.65	13383986	7.69%
30 Jan 2024	0.65	0.70	0.75	0.65	23040078	-7.14%
29 Jan 2024	0.70	0.75	0.75	0.70	45031356	-6.67%
25 Jan 2024	0.75	0.75	0.75	0.70	12366975	0.00%
24 Jan 2024	0.75	0.70	0.75	0.65	25520324	7.14%
23 Jan 2024	0.70	0.80	0.80	0.70	30174531	-6.67%
20 Jan 2024	0.75	0.70	0.75	0.70	33012035	7.14%
19 Jan 2024	0.70	0.70	0.75	0.70	53551019	-6.67%
18 Jan 2024	0.75	0.75	0.75	0.75	6029691	-6.25%
17 Jan 2024	0.80	0.80	0.80	0.80	5790612	-5.88%
16 Jan 2024	0.85	0.90	0.95	0.85	35880168	-5.56%
15 Jan 2024	0.90	0.90	0.90	0.85	87343737	5.88%
12 Jan 2024	0.85	0.80	0.85	0.80	57061948	6.25%
11 Jan 2024	0.80	0.80	0.80	0.75	64802182	6.67%
10 Jan 2024	0.75	0.75	0.75	0.70	88197380	7.14%
09 Jan 2024	0.70	0.70	0.70	0.65	33511056	7.69%
08 Jan 2024	0.65	0.60	0.65	0.55	64698914	8.33%
05 Jan 2024	0.60	0.55	0.60	0.55	48447649	9.09%
04 Jan 2024	0.55	0.55	0.55	0.50	53755578	10.00%
03 Jan 2024	0.50	0.55	0.55	0.50	10649060	0.00%
02 Jan 2024	0.50	0.50	0.55	0.45	35521150	0.00%
01 Jan 2024	0.50	0.50	0.55	0.45	34259010	0.00%
29 Dec 2023	0.50	0.45	0.50	0.45	6591212	11.11%
28 Dec 2023	0.45	0.45	0.50	0.45	9960119	0.00%
27 Dec 2023	0.45	0.50	0.50	0.45	10383931	0.00%
26 Dec 2023	0.45	0.50	0.50	0.45	7285791	-10.00%
22 Dec 2023	0.50	0.50	0.50	0.45	7124365	0.00%
21 Dec 2023	0.50	0.45	0.50	0.45	10835370	11.11%
20 Dec 2023	0.45	0.50	0.55	0.45	34758868	-10.00%
19 Dec 2023	0.50	0.50	0.50	0.45	10196618	0.00%
18 Dec 2023	0.50	0.50	0.50	0.45	12844937	11.11%
15 Dec 2023	0.45	0.45	0.45	0.45	4587965	0.00%
14 Dec 2023	0.45	0.50	0.50	0.45	4388009	-10.00%
13 Dec 2023	0.50	0.50	0.50	0.45	5905407	0.00%
12 Dec 2023	0.50	0.45	0.50	0.45	10713211	11.11%
11 Dec 2023	0.45	0.40	0.45	0.40	2280390	12.50%
08 Dec 2023	0.40	0.40	0.40	0.40	3368072	0.00%
07 Dec 2023	0.40	0.40	0.40	0.40	2431997	0.00%
06 Dec 2023	0.40	0.40	0.40	0.40	5058718	0.00%
05 Dec 2023	0.40	0.40	0.40	0.40	2592846	0.00%
04 Dec 2023	0.40	0.40	0.40	0.40	2292359	0.00%
01 Dec 2023	0.40	0.40	0.40	0.40	1898070	0.00%
30 Nov 2023	0.40	0.45	0.45	0.40	1834134	-11.11%
29 Nov 2023	0.45	0.45	0.45	0.40	1662654	0.00%
28 Nov 2023	0.45	0.45	0.45	0.40	2736781	0.00%
24 Nov 2023	0.45	0.40	0.45	0.40	1219538	12.50%
23 Nov 2023	0.40	0.45	0.45	0.40	3517537	-11.11%
22 Nov 2023	0.45	0.40	0.45	0.40	2960555	0.00%
21 Nov 2023	0.45	0.40	0.45	0.40	3336781	0.00%
20 Nov 2023	0.45	0.45	0.45	0.40	1300097	0.00%
17 Nov 2023	0.45	0.40	0.45	0.40	1636382	0.00%
16 Nov 2023	0.45	0.40	0.45	0.40	8860996	12.50%
15 Nov 2023	0.40	0.45	0.45	0.40	2928013	-11.11%
13 Nov 2023	0.45	0.45	0.45	0.40	2445084	0.00%
12 Nov 2023	0.45	0.45	0.45	0.45	760172	-10.00%
10 Nov 2023	0.50	0.50	0.55	0.45	19687659	0.00%
09 Nov 2023	0.50	0.45	0.50	0.40	16078945	11.11%
08 Nov 2023	0.45	0.40	0.45	0.40	6088238	0.00%
07 Nov 2023	0.45	0.45	0.45	0.40	10543041	0.00%
06 Nov 2023	0.45	0.45	0.45	0.40	5296561	0.00%
03 Nov 2023	0.45	0.45	0.45	0.40	4732719	12.50%
02 Nov 2023	0.40	0.45	0.50	0.40	5857189	-11.11%
01 Nov 2023	0.45	0.45	0.50	0.40	16299719	0.00%
31 Oct 2023	0.45	0.45	0.45	0.40	3395031	12.50%
30 Oct 2023	0.40	0.45	0.45	0.40	4267057	-11.11%
27 Oct 2023	0.45	0.45	0.45	0.40	4088466	0.00%
26 Oct 2023	0.45	0.45	0.45	0.40	4734137	0.00%
25 Oct 2023	0.45	0.45	0.50	0.40	5696739	0.00%
23 Oct 2023	0.45	0.50	0.50	0.45	4468179	0.00%
20 Oct 2023	0.45	0.45	0.50	0.45	3416500	-10.00%
19 Oct 2023	0.50	0.45	0.50	0.45	3803791	11.11%
18 Oct 2023	0.45	0.45	0.50	0.45	3482837	0.00%
17 Oct 2023	0.45	0.50	0.50	0.45	3589010	-10.00%
16 Oct 2023	0.50	0.45	0.50	0.45	4323558	0.00%
13 Oct 2023	0.50	0.45	0.50	0.45	3241832	11.11%
12 Oct 2023	0.45	0.50	0.50	0.45	3093241	0.00%
11 Oct 2023	0.45	0.45	0.50	0.45	4254592	0.00%
10 Oct 2023	0.45	0.45	0.50	0.45	3573989	0.00%
09 Oct 2023	0.45	0.45	0.50	0.45	5042939	0.00%
06 Oct 2023	0.45	0.50	0.50	0.45	4326993	0.00%
05 Oct 2023	0.45	0.45	0.50	0.45	4359088	-10.00%
04 Oct 2023	0.50	0.45	0.50	0.45	4757376	11.11%
03 Oct 2023	0.45	0.50	0.50	0.45	4896612	0.00%
29 Sep 2023	0.45	0.50	0.50	0.45	4397443	0.00%
28 Sep 2023	0.45	0.50	0.50	0.45	3385084	0.00%
27 Sep 2023	0.45	0.50	0.50	0.45	3661335	0.00%
26 Sep 2023	0.45	0.50	0.50	0.45	3922384	-10.00%
25 Sep 2023	0.50	0.50	0.55	0.45	5557873	0.00%
22 Sep 2023	0.50	0.50	0.55	0.50	4936315	0.00%
21 Sep 2023	0.50	0.50	0.55	0.50	5908477	0.00%
20 Sep 2023	0.50	0.55	0.55	0.50	7041461	0.00%
18 Sep 2023	0.50	0.50	0.55	0.50	6432168	0.00%
15 Sep 2023	0.50	0.50	0.55	0.50	14376448	-9.09%
14 Sep 2023	0.55	0.55	0.55	0.50	6923031	0.00%
13 Sep 2023	0.55	0.50	0.55	0.50	13591262	0.00%
12 Sep 2023	0.55	0.65	0.65	0.55	76174110	-8.33%
11 Sep 2023	0.60	0.50	0.60	0.50	50648517	20.00%
08 Sep 2023	0.50	0.40	0.50	0.40	83706808	11.11%
07 Sep 2023	0.45	0.45	0.45	0.40	20841457	12.50%
06 Sep 2023	0.40	0.45	0.45	0.40	6118978	-11.11%
05 Sep 2023	0.45	0.45	0.45	0.40	4962545	12.50%
04 Sep 2023	0.40	0.40	0.45	0.40	8017644	-11.11%
01 Sep 2023	0.45	0.45	0.45	0.40	8226811	0.00%
31 Aug 2023	0.45	0.45	0.45	0.40	5975588	12.50%
30 Aug 2023	0.40	0.45	0.45	0.40	7141688	0.00%
29 Aug 2023	0.40	0.45	0.45	0.40	6116607	-11.11%
28 Aug 2023	0.45	0.45	0.45	0.40	8718864	12.50%
25 Aug 2023	0.40	0.45	0.45	0.40	6006238	-11.11%
24 Aug 2023	0.45	0.50	0.50	0.40	35815510	-10.00%
23 Aug 2023	0.50	0.45	0.50	0.45	47971945	11.11%
22 Aug 2023	0.45	0.40	0.45	0.40	32004695	12.50%
21 Aug 2023	0.40	0.40	0.45	0.40	12244192	0.00%
18 Aug 2023	0.40	0.40	0.45	0.40	6616934	0.00%
17 Aug 2023	0.40	0.45	0.45	0.35	13858149	0.00%
16 Aug 2023	0.40	0.45	0.45	0.40	6360628	0.00%
14 Aug 2023	0.40	0.40	0.45	0.40	5625296	0.00%
11 Aug 2023	0.40	0.40	0.45	0.40	5395672	-11.11%
10 Aug 2023	0.45	0.40	0.45	0.40	4968356	12.50%
09 Aug 2023	0.40	0.45	0.45	0.40	4931930	0.00%
08 Aug 2023	0.40	0.40	0.45	0.40	5829325	0.00%
07 Aug 2023	0.40	0.45	0.45	0.40	5673890	0.00%
04 Aug 2023	0.40	0.40	0.45	0.40	5672944	-11.11%
03 Aug 2023	0.45	0.45	0.45	0.40	4835609	12.50%
02 Aug 2023	0.40	0.45	0.45	0.40	7074325	-11.11%
01 Aug 2023	0.45	0.40	0.45	0.35	11765139	12.50%
31 Jul 2023	0.40	0.40	0.45	0.40	4685461	0.00%
28 Jul 2023	0.40	0.40	0.45	0.40	5082803	0.00%
27 Jul 2023	0.40	0.45	0.45	0.40	5464114	0.00%
26 Jul 2023	0.40	0.40	0.45	0.40	3799112	0.00%
25 Jul 2023	0.40	0.40	0.45	0.40	5430254	0.00%
24 Jul 2023	0.40	0.45	0.45	0.40	5422401	0.00%
21 Jul 2023	0.40	0.45	0.45	0.40	4085494	0.00%
20 Jul 2023	0.40	0.40	0.45	0.40	5279685	0.00%
19 Jul 2023	0.40	0.45	0.45	0.40	4756125	0.00%
18 Jul 2023	0.40	0.40	0.45	0.40	5573326	0.00%
17 Jul 2023	0.40	0.40	0.45	0.40	4136630	-11.11%
14 Jul 2023	0.45	0.40	0.45	0.40	4339591	0.00%
13 Jul 2023	0.45	0.40	0.45	0.40	5171092	12.50%
12 Jul 2023	0.40	0.40	0.45	0.40	5539269	0.00%
11 Jul 2023	0.40	0.40	0.45	0.40	4003106	-11.11%
10 Jul 2023	0.45	0.45	0.45	0.40	5825633	0.00%
07 Jul 2023	0.45	0.40	0.45	0.40	5167393	12.50%
06 Jul 2023	0.40	0.45	0.45	0.40	5413880	0.00%
05 Jul 2023	0.40	0.45	0.45	0.40	4764929	0.00%
04 Jul 2023	0.40	0.40	0.45	0.40	4186540	0.00%
03 Jul 2023	0.40	0.40	0.45	0.40	5208302	0.00%
30 Jun 2023	0.40	0.45	0.45	0.40	5624392	0.00%
28 Jun 2023	0.40	0.45	0.45	0.40	5469632	0.00%
27 Jun 2023	0.40	0.45	0.45	0.40	5351494	0.00%
26 Jun 2023	0.40	0.40	0.45	0.40	3976056	0.00%
23 Jun 2023	0.40	0.40	0.45	0.40	4412696	0.00%
22 Jun 2023	0.40	0.40	0.45	0.40	3253722	-11.11%
21 Jun 2023	0.45	0.40	0.45	0.40	4581037	12.50%
20 Jun 2023	0.40	0.40	0.45	0.40	5622567	0.00%
19 Jun 2023	0.40	0.40	0.45	0.40	4192322	0.00%
16 Jun 2023	0.40	0.40	0.45	0.40	6552832	0.00%
15 Jun 2023	0.40	0.40	0.45	0.40	4189736	0.00%
14 Jun 2023	0.40	0.40	0.45	0.40	5656163	-11.11%
13 Jun 2023	0.45	0.45	0.45	0.40	4879727	12.50%
12 Jun 2023	0.40	0.45	0.45	0.40	7300989	-11.11%
09 Jun 2023	0.45	0.45	0.45	0.40	4634743	12.50%
08 Jun 2023	0.40	0.45	0.45	0.40	5432982	0.00%
07 Jun 2023	0.40	0.45	0.45	0.40	5030908	0.00%
06 Jun 2023	0.40	0.45	0.45	0.40	6154363	0.00%
05 Jun 2023	0.40	0.45	0.45	0.40	5256046	0.00%
02 Jun 2023	0.40	0.45	0.45	0.40	4487870	-11.11%
01 Jun 2023	0.45	0.40	0.45	0.40	4149741	0.00%
31 May 2023	0.45	0.45	0.45	0.40	4617248	0.00%
30 May 2023	0.45	0.40	0.45	0.40	3579518	12.50%
29 May 2023	0.40	0.45	0.45	0.40	5097366	-11.11%
26 May 2023	0.45	0.45	0.45	0.40	3570948	12.50%
25 May 2023	0.40	0.45	0.45	0.40	3864311	0.00%
24 May 2023	0.40	0.40	0.45	0.40	4923187	0.00%
23 May 2023	0.40	0.45	0.45	0.40	5471720	-11.11%
22 May 2023	0.45	0.45	0.45	0.40	6451795	0.00%
19 May 2023	0.45	0.40	0.45	0.40	5199684	0.00%
18 May 2023	0.45	0.45	0.50	0.40	6841393	0.00%
17 May 2023	0.45	0.45	0.50	0.40	8995425	0.00%
16 May 2023	0.45	0.45	0.50	0.40	7132273	0.00%
15 May 2023	0.45	0.45	0.50	0.45	5849540	0.00%
12 May 2023	0.45	0.50	0.50	0.45	3426201	0.00%
11 May 2023	0.45	0.50	0.50	0.45	9450706	-10.00%
10 May 2023	0.50	0.50	0.50	0.40	13919286	11.11%
09 May 2023	0.45	0.50	0.50	0.45	5032025	0.00%
08 May 2023	0.45	0.45	0.50	0.45	4111028	0.00%
05 May 2023	0.45	0.50	0.50	0.45	3547087	0.00%
04 May 2023	0.45	0.45	0.50	0.40	5789987	0.00%
03 May 2023	0.45	0.45	0.50	0.40	21794659	0.00%
02 May 2023	0.45	0.45	0.50	0.45	7765971	0.00%
28 Apr 2023	0.45	0.45	0.50	0.45	6440242	0.00%
27 Apr 2023	0.45	0.50	0.50	0.45	6941347	-10.00%
26 Apr 2023	0.50	0.45	0.50	0.40	7295503	11.11%
25 Apr 2023	0.45	0.45	0.50	0.40	19955602	0.00%
24 Apr 2023	0.45	0.45	0.50	0.40	14682449	0.00%
21 Apr 2023	0.45	0.45	0.50	0.40	4640792	0.00%
20 Apr 2023	0.45	0.50	0.50	0.45	3231243	0.00%
19 Apr 2023	0.45	0.45	0.50	0.40	7812826	0.00%
18 Apr 2023	0.45	0.45	0.45	0.40	5993191	0.00%
17 Apr 2023	0.45	0.45	0.50	0.40	11427081	0.00%
13 Apr 2023	0.45	0.50	0.50	0.45	6064473	0.00%
12 Apr 2023	0.45	0.45	0.50	0.45	4965158	-10.00%
11 Apr 2023	0.50	0.45	0.50	0.45	4323611	11.11%
10 Apr 2023	0.45	0.50	0.50	0.45	5250228	-10.00%
06 Apr 2023	0.50	0.50	0.50	0.45	6972459	11.11%
05 Apr 2023	0.45	0.45	0.50	0.40	17817307	0.00%
03 Apr 2023	0.45	0.45	0.45	0.40	5195942	12.50%
31 Mar 2023	0.40	0.45	0.45	0.40	5771547	0.00%
29 Mar 2023	0.40	0.40	0.45	0.35	11166988	0.00%
28 Mar 2023	0.40	0.40	0.45	0.35	14148039	0.00%
27 Mar 2023	0.40	0.40	0.45	0.40	17811591	-11.11%
24 Mar 2023	0.45	0.40	0.45	0.40	4247836	12.50%
23 Mar 2023	0.40	0.40	0.45	0.40	5715105	0.00%
22 Mar 2023	0.40	0.40	0.45	0.40	5386092	0.00%
21 Mar 2023	0.40	0.40	0.45	0.40	5162478	0.00%
20 Mar 2023	0.40	0.45	0.45	0.40	4639465	-11.11%
17 Mar 2023	0.45	0.45	0.50	0.40	8691219	0.00%
16 Mar 2023	0.45	0.45	0.50	0.40	8304073	0.00%
15 Mar 2023	0.45	0.45	0.50	0.45	5580053	0.00%
14 Mar 2023	0.45	0.45	0.50	0.40	10917127	0.00%
13 Mar 2023	0.45	0.50	0.50	0.45	6678875	0.00%
10 Mar 2023	0.45	0.50	0.50	0.45	5613268	0.00%
09 Mar 2023	0.45	0.50	0.50	0.45	5162594	-10.00%
08 Mar 2023	0.50	0.50	0.50	0.45	5168970	0.00%
06 Mar 2023	0.50	0.50	0.55	0.45	10962014	0.00%
03 Mar 2023	0.50	0.50	0.55	0.50	7138209	0.00%
02 Mar 2023	0.50	0.45	0.55	0.45	19721182	0.00%
01 Mar 2023	0.50	0.45	0.50	0.45	6668114	11.11%
28 Feb 2023	0.45	0.50	0.50	0.45	5685400	0.00%
27 Feb 2023	0.45	0.50	0.50	0.45	5265819	0.00%
24 Feb 2023	0.45	0.45	0.50	0.45	3248176	0.00%
23 Feb 2023	0.45	0.45	0.50	0.45	3503969	0.00%
22 Feb 2023	0.45	0.45	0.50	0.45	4422427	0.00%
21 Feb 2023	0.45	0.50	0.50	0.45	4547551	-10.00%
20 Feb 2023	0.50	0.50	0.55	0.45	7783523	0.00%
17 Feb 2023	0.50	0.55	0.55	0.50	4468326	0.00%
16 Feb 2023	0.50	0.50	0.55	0.45	5970226	0.00%
15 Feb 2023	0.50	0.50	0.55	0.45	7319658	0.00%
14 Feb 2023	0.50	0.50	0.55	0.45	10600617	0.00%
13 Feb 2023	0.50	0.50	0.55	0.50	4362667	0.00%
10 Feb 2023	0.50	0.50	0.55	0.50	7848516	0.00%
09 Feb 2023	0.50	0.50	0.55	0.50	4616221	0.00%
08 Feb 2023	0.50	0.55	0.55	0.50	6390100	0.00%
07 Feb 2023	0.50	0.50	0.55	0.50	4465594	0.00%
06 Feb 2023	0.50	0.50	0.55	0.50	5285795	-9.09%
03 Feb 2023	0.55	0.55	0.60	0.50	8936676	0.00%
02 Feb 2023	0.55	0.60	0.60	0.55	4671415	0.00%
01 Feb 2023	0.55	0.50	0.55	0.50	8862005	10.00%
31 Jan 2023	0.50	0.50	0.55	0.50	3983023	0.00%
30 Jan 2023	0.50	0.55	0.55	0.50	5520857	-9.09%
27 Jan 2023	0.55	0.55	0.55	0.50	5995623	0.00%
25 Jan 2023	0.55	0.55	0.55	0.50	4745089	0.00%
24 Jan 2023	0.55	0.55	0.55	0.50	7893934	0.00%
23 Jan 2023	0.55	0.60	0.60	0.50	9445893	0.00%
20 Jan 2023	0.55	0.55	0.60	0.55	4744863	0.00%
19 Jan 2023	0.55	0.60	0.60	0.55	4151350	0.00%
18 Jan 2023	0.55	0.55	0.60	0.55	3509288	0.00%
17 Jan 2023	0.55	0.60	0.60	0.55	5109187	0.00%
16 Jan 2023	0.55	0.55	0.60	0.55	4228016	0.00%
13 Jan 2023	0.55	0.55	0.60	0.55	3666570	0.00%
12 Jan 2023	0.55	0.55	0.60	0.55	3190922	0.00%
11 Jan 2023	0.55	0.60	0.60	0.55	4997079	0.00%
10 Jan 2023	0.55	0.60	0.60	0.55	3088208	-8.33%
09 Jan 2023	0.60	0.60	0.60	0.55	4565136	0.00%
06 Jan 2023	0.60	0.60	0.60	0.55	4773234	9.09%
05 Jan 2023	0.55	0.55	0.60	0.55	4931921	0.00%
04 Jan 2023	0.55	0.55	0.60	0.55	4523452	-8.33%
03 Jan 2023	0.60	0.60	0.60	0.55	4274222	0.00%
02 Jan 2023	0.60	0.60	0.60	0.55	5138221	9.09%
30 Dec 2022	0.55	0.55	0.60	0.55	4683742	0.00%
29 Dec 2022	0.55	0.60	0.60	0.55	4176471	0.00%
28 Dec 2022	0.55	0.60	0.60	0.55	4197017	-8.33%
27 Dec 2022	0.60	0.60	0.60	0.55	5717839	9.09%
26 Dec 2022	0.55	0.55	0.55	0.50	9973865	10.00%
23 Dec 2022	0.50	0.55	0.60	0.50	11743565	-9.09%
22 Dec 2022	0.55	0.55	0.60	0.55	9567808	0.00%
21 Dec 2022	0.55	0.55	0.60	0.55	7139459	-8.33%
20 Dec 2022	0.60	0.60	0.65	0.55	6880919	0.00%
19 Dec 2022	0.60	0.60	0.65	0.55	7083738	0.00%
16 Dec 2022	0.60	0.60	0.65	0.55	9576373	0.00%
15 Dec 2022	0.60	0.60	0.65	0.60	6163179	0.00%
14 Dec 2022	0.60	0.60	0.65	0.55	9971984	0.00%
13 Dec 2022	0.60	0.60	0.65	0.60	5657833	0.00%
12 Dec 2022	0.60	0.60	0.65	0.60	4983520	0.00%
09 Dec 2022	0.60	0.60	0.65	0.60	5774431	0.00%
08 Dec 2022	0.60	0.65	0.65	0.60	5614151	0.00%
07 Dec 2022	0.60	0.65	0.65	0.60	4397749	-7.69%
06 Dec 2022	0.65	0.60	0.65	0.60	6112696	8.33%
05 Dec 2022	0.60	0.65	0.65	0.60	7547265	-7.69%
02 Dec 2022	0.65	0.65	0.65	0.60	4796478	0.00%
01 Dec 2022	0.65	0.65	0.65	0.60	5532787	8.33%
30 Nov 2022	0.60	0.60	0.65	0.60	6567521	-7.69%
29 Nov 2022	0.65	0.60	0.65	0.60	4321794	8.33%
28 Nov 2022	0.60	0.65	0.65	0.60	7360466	0.00%
25 Nov 2022	0.60	0.60	0.65	0.60	6366891	0.00%
24 Nov 2022	0.60	0.60	0.65	0.60	5924297	0.00%
23 Nov 2022	0.60	0.65	0.65	0.60	6187432	0.00%
22 Nov 2022	0.60	0.65	0.65	0.60	4388434	0.00%
21 Nov 2022	0.60	0.65	0.65	0.60	5205882	-7.69%
18 Nov 2022	0.65	0.60	0.65	0.60	7957724	8.33%
17 Nov 2022	0.60	0.60	0.65	0.60	6714074	0.00%
16 Nov 2022	0.60	0.65	0.65	0.60	9758474	-7.69%
15 Nov 2022	0.65	0.65	0.70	0.65	23189960	-7.14%
14 Nov 2022	0.70	0.70	0.70	0.65	6795326	7.69%
11 Nov 2022	0.65	0.70	0.70	0.65	7335243	0.00%
10 Nov 2022	0.65	0.65	0.70	0.65	7363253	-7.14%
09 Nov 2022	0.70	0.70	0.70	0.65	9167119	7.69%
07 Nov 2022	0.65	0.70	0.75	0.65	27481482	-7.14%
04 Nov 2022	0.70	0.70	0.75	0.70	32804276	-6.67%
03 Nov 2022	0.75	0.85	0.85	0.75	69029449	-6.25%
02 Nov 2022	0.80	0.80	0.80	0.80	14026425	14.29%
01 Nov 2022	0.70	0.70	0.70	0.65	16931863	16.67%
31 Oct 2022	0.60	0.50	0.60	0.50	28938610	20.00%
28 Oct 2022	0.50	0.55	0.55	0.50	8034701	-9.09%
27 Oct 2022	0.55	0.55	0.55	0.50	7791973	0.00%
25 Oct 2022	0.55	0.55	0.55	0.50	6122083	0.00%
24 Oct 2022	0.55	0.55	0.60	0.50	12837927	0.00%
21 Oct 2022	0.55	0.50	0.55	0.50	8909963	10.00%
20 Oct 2022	0.50	0.50	0.55	0.45	10713776	0.00%
19 Oct 2022	0.50	0.55	0.55	0.45	21869994	-9.09%
18 Oct 2022	0.55	0.60	0.60	0.55	7939231	0.00%
17 Oct 2022	0.55	0.60	0.65	0.55	11359059	-8.33%
14 Oct 2022	0.60	0.60	0.65	0.60	6592489	0.00%
13 Oct 2022	0.60	0.65	0.65	0.60	7060383	0.00%
12 Oct 2022	0.60	0.60	0.65	0.60	6864397	0.00%
11 Oct 2022	0.60	0.60	0.65	0.60	7107426	0.00%
10 Oct 2022	0.60	0.65	0.65	0.60	7280122	-7.69%
07 Oct 2022	0.65	0.60	0.65	0.60	5423199	8.33%
06 Oct 2022	0.60	0.65	0.65	0.60	7099623	0.00%
04 Oct 2022	0.60	0.60	0.65	0.60	8932936	-7.69%
03 Oct 2022	0.65	0.65	0.65	0.60	8805237	0.00%
30 Sep 2022	0.65	0.65	0.70	0.60	10535856	0.00%
29 Sep 2022	0.65	0.65	0.70	0.65	5396232	0.00%
28 Sep 2022	0.65	0.65	0.70	0.60	13734069	0.00%
27 Sep 2022	0.65	0.65	0.70	0.65	6546162	0.00%
26 Sep 2022	0.65	0.65	0.70	0.65	12835072	0.00%
23 Sep 2022	0.65	0.70	0.70	0.65	9529788	0.00%
22 Sep 2022	0.65	0.65	0.70	0.65	8098318	-7.14%
21 Sep 2022	0.70	0.70	0.70	0.65	9165321	7.69%
20 Sep 2022	0.65	0.70	0.70	0.65	9134099	-7.14%
19 Sep 2022	0.70	0.70	0.70	0.65	7120498	0.00%
16 Sep 2022	0.70	0.75	0.75	0.65	14727413	0.00%
15 Sep 2022	0.70	0.75	0.75	0.65	14379078	0.00%
14 Sep 2022	0.70	0.70	0.75	0.65	21672954	0.00%
13 Sep 2022	0.70	0.75	0.75	0.70	26241073	0.00%
12 Sep 2022	0.70	0.75	0.75	0.70	8812693	0.00%
09 Sep 2022	0.70	0.75	0.75	0.70	9437550	-6.67%
08 Sep 2022	0.75	0.75	0.75	0.70	11295925	7.14%
07 Sep 2022	0.70	0.65	0.70	0.65	24060855	7.69%
06 Sep 2022	0.65	0.70	0.70	0.65	17637170	-7.14%
05 Sep 2022	0.70	0.70	0.70	0.65	11943696	0.00%
02 Sep 2022	0.70	0.70	0.70	0.65	10149919	0.00%
01 Sep 2022	0.70	0.70	0.75	0.65	19156389	0.00%
30 Aug 2022	0.70	0.70	0.75	0.70	10377104	0.00%
29 Aug 2022	0.70	0.75	0.75	0.70	25753110	-6.67%
26 Aug 2022	0.75	0.70	0.75	0.70	10852671	7.14%
25 Aug 2022	0.70	0.70	0.75	0.65	26052666	0.00%
24 Aug 2022	0.70	0.75	0.75	0.70	9124952	0.00%
23 Aug 2022	0.70	0.75	0.75	0.70	9472719	0.00%
22 Aug 2022	0.70	0.70	0.75	0.70	17473501	0.00%
19 Aug 2022	0.70	0.70	0.75	0.70	13219339	0.00%
18 Aug 2022	0.70	0.75	0.75	0.70	17640165	0.00%
17 Aug 2022	0.70	0.70	0.75	0.70	15370716	-6.67%
16 Aug 2022	0.75	0.80	0.85	0.75	38931447	-6.25%
12 Aug 2022	0.80	0.80	0.85	0.75	32472496	0.00%
11 Aug 2022	0.80	0.75	0.80	0.70	11002771	6.67%
10 Aug 2022	0.75	0.75	0.75	0.70	9187842	7.14%
08 Aug 2022	0.70	0.75	0.80	0.70	12369545	-6.67%
05 Aug 2022	0.75	0.75	0.80	0.70	15774930	0.00%
04 Aug 2022	0.75	0.75	0.80	0.70	13653938	0.00%
03 Aug 2022	0.75	0.75	0.80	0.70	16246445	0.00%
02 Aug 2022	0.75	0.80	0.80	0.75	11661391	0.00%
01 Aug 2022	0.75	0.75	0.80	0.75	10762206	0.00%
29 Jul 2022	0.75	0.75	0.80	0.75	8957254	0.00%
28 Jul 2022	0.75	0.75	0.80	0.75	7092549	0.00%
27 Jul 2022	0.75	0.80	0.80	0.75	6946810	0.00%
26 Jul 2022	0.75	0.75	0.80	0.75	8388391	0.00%
25 Jul 2022	0.75	0.75	0.80	0.70	28137603	0.00%
22 Jul 2022	0.75	0.75	0.80	0.75	7490151	-6.25%
21 Jul 2022	0.80	0.80	0.80	0.75	7756153	0.00%
20 Jul 2022	0.80	0.85	0.85	0.80	21943126	-5.88%
19 Jul 2022	0.85	0.85	0.85	0.80	34313353	6.25%
18 Jul 2022	0.80	0.75	0.80	0.75	18477239	6.67%
15 Jul 2022	0.75	0.75	0.80	0.75	10731684	0.00%
14 Jul 2022	0.75	0.80	0.80	0.75	5828549	0.00%
13 Jul 2022	0.75	0.75	0.80	0.75	6970710	0.00%
12 Jul 2022	0.75	0.80	0.80	0.75	6709682	0.00%
11 Jul 2022	0.75	0.80	0.85	0.75	13543700	-6.25%
08 Jul 2022	0.80	0.85	0.85	0.80	26059749	-5.88%
07 Jul 2022	0.85	0.80	0.85	0.75	29946108	6.25%
06 Jul 2022	0.80	0.75	0.80	0.75	18921951	6.67%
05 Jul 2022	0.75	0.75	0.80	0.70	21079215	0.00%
04 Jul 2022	0.75	0.70	0.75	0.70	7901149	7.14%
01 Jul 2022	0.70	0.70	0.75	0.70	6739919	0.00%
30 Jun 2022	0.70	0.70	0.75	0.70	7931144	0.00%
29 Jun 2022	0.70	0.75	0.75	0.70	6975986	-6.67%
28 Jun 2022	0.75	0.70	0.75	0.70	6418404	0.00%
27 Jun 2022	0.75	0.75	0.75	0.70	9222839	0.00%
24 Jun 2022	0.75	0.70	0.75	0.70	6709197	7.14%
23 Jun 2022	0.70	0.70	0.75	0.70	7639974	0.00%
22 Jun 2022	0.70	0.75	0.75	0.70	7548375	-6.67%
21 Jun 2022	0.75	0.70	0.75	0.65	12363640	7.14%
20 Jun 2022	0.70	0.75	0.75	0.70	27335682	-6.67%
17 Jun 2022	0.75	0.70	0.75	0.65	36929164	7.14%
16 Jun 2022	0.70	0.80	0.80	0.70	20581202	-6.67%
15 Jun 2022	0.75	0.80	0.80	0.75	8267328	0.00%
14 Jun 2022	0.75	0.75	0.80	0.70	11975781	0.00%
13 Jun 2022	0.75	0.75	0.80	0.75	20508638	-6.25%
10 Jun 2022	0.80	0.80	0.80	0.75	8445002	0.00%
09 Jun 2022	0.80	0.80	0.80	0.75	10523788	0.00%
08 Jun 2022	0.80	0.80	0.80	0.75	10891812	0.00%
07 Jun 2022	0.80	0.85	0.85	0.80	36892510	-5.88%
06 Jun 2022	0.85	0.85	0.85	0.80	28997466	6.25%
03 Jun 2022	0.80	0.75	0.80	0.75	27152699	6.67%
02 Jun 2022	0.75	0.80	0.80	0.75	16368877	-6.25%
01 Jun 2022	0.80	0.80	0.85	0.80	11513296	0.00%
31 May 2022	0.80	0.80	0.85	0.75	35501379	0.00%
30 May 2022	0.80	0.85	0.90	0.80	14888469	-5.88%
27 May 2022	0.85	0.80	0.85	0.80	11543238	6.25%
26 May 2022	0.80	0.80	0.85	0.75	19325075	0.00%
25 May 2022	0.80	0.85	0.90	0.80	17355178	-5.88%
24 May 2022	0.85	0.85	0.90	0.80	26670396	0.00%
23 May 2022	0.85	0.90	0.90	0.85	17052340	-5.56%
20 May 2022	0.90	0.85	0.90	0.80	20219232	5.88%
19 May 2022	0.85	0.85	0.90	0.80	34637725	0.00%
18 May 2022	0.85	0.90	0.90	0.85	15524006	-5.56%
17 May 2022	0.90	0.90	0.90	0.85	36992515	5.88%
16 May 2022	0.85	0.85	0.90	0.80	41835643	0.00%
13 May 2022	0.85	0.80	0.90	0.80	69592841	0.00%
12 May 2022	0.85	0.85	0.90	0.85	21698910	-5.56%
11 May 2022	0.90	0.95	0.95	0.85	76843899	0.00%
10 May 2022	0.90	0.90	0.90	0.85	20421251	5.88%
09 May 2022	0.85	0.80	0.85	0.75	59602787	6.25%
06 May 2022	0.80	0.75	0.80	0.70	39674199	6.67%
05 May 2022	0.75	0.75	0.80	0.75	24006621	-6.25%
04 May 2022	0.80	0.85	0.85	0.80	44654429	-5.88%
02 May 2022	0.85	0.85	0.85	0.80	23218027	0.00%
29 Apr 2022	0.85	0.75	0.85	0.75	101178577	6.25%
28 Apr 2022	0.80	0.80	0.85	0.80	76174847	-5.88%
27 Apr 2022	0.85	0.90	0.90	0.85	72212283	-5.56%
26 Apr 2022	0.90	0.95	1.00	0.90	52199824	-5.26%
25 Apr 2022	0.95	1.00	1.05	0.95	89340646	-5.00%
22 Apr 2022	1.00	1.05	1.05	1.00	21272523	-4.76%
21 Apr 2022	1.05	1.05	1.10	1.00	36130636	0.00%
20 Apr 2022	1.05	1.05	1.10	1.00	41754942	0.00%
19 Apr 2022	1.05	1.15	1.15	1.05	34663445	-4.55%
18 Apr 2022	1.10	1.15	1.15	1.10	26273568	-4.35%
13 Apr 2022	1.15	1.10	1.15	1.10	17271413	4.55%
12 Apr 2022	1.10	1.15	1.20	1.10	21884568	-4.35%
11 Apr 2022	1.15	1.20	1.20	1.15	24189483	0.00%
08 Apr 2022	1.15	1.15	1.20	1.10	30985019	0.00%
07 Apr 2022	1.15	1.15	1.20	1.10	48545840	0.00%
06 Apr 2022	1.15	1.15	1.20	1.15	80993845	-4.17%
05 Apr 2022	1.20	1.25	1.30	1.20	48339000	-4.00%
04 Apr 2022	1.25	1.25	1.25	1.20	29918908	4.17%
01 Apr 2022	1.20	1.15	1.20	1.10	33044022	4.35%
31 Mar 2022	1.15	1.10	1.15	1.05	24052322	4.55%
30 Mar 2022	1.10	1.05	1.10	1.05	55154635	4.76%
29 Mar 2022	1.05	1.10	1.15	1.05	52310037	-4.55%
28 Mar 2022	1.10	1.15	1.20	1.10	35348679	-4.35%
25 Mar 2022	1.15	1.15	1.20	1.15	18526048	0.00%
24 Mar 2022	1.15	1.15	1.20	1.15	28588263	-4.17%
23 Mar 2022	1.20	1.25	1.30	1.20	28942920	-4.00%
22 Mar 2022	1.25	1.20	1.30	1.20	33687881	0.00%
21 Mar 2022	1.25	1.30	1.30	1.25	23218661	-3.85%
17 Mar 2022	1.30	1.35	1.35	1.25	40508630	0.00%
16 Mar 2022	1.30	1.30	1.30	1.20	51258387	4.00%
15 Mar 2022	1.25	1.25	1.25	1.25	11622421	4.17%
14 Mar 2022	1.20	1.20	1.20	1.15	43798746	4.35%
11 Mar 2022	1.15	1.15	1.15	1.05	67798956	4.55%
10 Mar 2022	1.10	1.05	1.10	1.05	30019001	4.76%
09 Mar 2022	1.05	1.00	1.10	1.00	102289184	0.00%
08 Mar 2022	1.05	1.05	1.05	1.05	10187622	-4.55%
07 Mar 2022	1.10	1.10	1.10	1.10	9104617	-4.35%
04 Mar 2022	1.15	1.15	1.20	1.15	55502956	-4.17%
03 Mar 2022	1.20	1.10	1.20	1.10	136615805	4.35%
02 Mar 2022	1.15	1.15	1.15	1.15	10249838	-4.17%
28 Feb 2022	1.20	1.20	1.20	1.20	14326514	-4.00%
25 Feb 2022	1.25	1.25	1.25	1.25	10368952	-3.85%
24 Feb 2022	1.30	1.30	1.30	1.30	8068764	-3.70%
23 Feb 2022	1.35	1.35	1.45	1.35	88676600	-3.57%
22 Feb 2022	1.40	1.40	1.40	1.40	20057795	-3.45%
21 Feb 2022	1.45	1.45	1.45	1.35	110567431	3.57%
18 Feb 2022	1.40	1.40	1.40	1.40	33102204	3.70%
17 Feb 2022	1.35	1.30	1.35	1.25	89222155	3.85%
16 Feb 2022	1.30	1.20	1.30	1.20	82684868	4.00%
15 Feb 2022	1.25	1.25	1.25	1.25	14027831	-3.85%
14 Feb 2022	1.30	1.30	1.30	1.30	8939291	-3.70%
11 Feb 2022	1.35	1.35	1.35	1.35	14747463	-3.57%
10 Feb 2022	1.40	1.40	1.40	1.40	16098853	-3.45%
09 Feb 2022	1.45	1.45	1.50	1.45	72075565	-3.33%
08 Feb 2022	1.50	1.60	1.60	1.50	136738157	-3.23%
07 Feb 2022	1.55	1.45	1.55	1.45	154998990	3.33%
04 Feb 2022	1.50	1.50	1.50	1.50	16464714	-3.23%
03 Feb 2022	1.55	1.55	1.55	1.55	19930096	-3.13%
02 Feb 2022	1.60	1.60	1.60	1.60	20696412	-3.03%
01 Feb 2022	1.65	1.75	1.75	1.65	120605954	-2.94%
31 Jan 2022	1.70	1.70	1.70	1.70	24597779	3.03%
28 Jan 2022	1.65	1.65	1.65	1.65	18230254	3.12%
27 Jan 2022	1.60	1.60	1.60	1.60	29202718	3.23%
25 Jan 2022	1.55	1.50	1.55	1.45	159887706	3.33%
24 Jan 2022	1.50	1.50	1.50	1.40	246666728	3.45%
21 Jan 2022	1.45	1.45	1.45	1.35	327108183	3.57%
20 Jan 2022	1.40	1.40	1.40	1.40	33980474	3.70%
19 Jan 2022	1.35	1.35	1.35	1.35	12649480	3.85%
18 Jan 2022	1.30	1.30	1.30	1.30	18838026	4.00%
17 Jan 2022	1.25	1.25	1.25	1.25	20717327	4.17%
14 Jan 2022	1.20	1.20	1.20	1.15	407149934	4.35%
13 Jan 2022	1.15	1.15	1.15	1.15	16497506	4.55%
12 Jan 2022	1.10	1.10	1.10	1.10	28900219	4.76%
11 Jan 2022	1.05	1.05	1.05	1.05	9635858	5.00%
10 Jan 2022	1.00	1.00	1.00	1.00	22415190	5.26%
07 Jan 2022	0.95	0.95	0.95	0.95	11715361	5.56%
06 Jan 2022	0.90	0.90	0.90	0.90	44136182	5.88%
05 Jan 2022	0.85	0.85	0.85	0.85	24000764	6.25%
04 Jan 2022	0.80	0.80	0.80	0.80	30526423	6.67%
03 Jan 2022	0.75	0.75	0.75	0.70	519737404	7.14%
31 Dec 2021	0.70	0.70	0.70	0.70	35270204	7.69%
30 Dec 2021	0.65	0.65	0.65	0.65	11791098	8.33%
29 Dec 2021	0.60	0.60	0.60	0.60	12130979	9.09%
28 Dec 2021	0.55	0.55	0.55	0.55	12843014	10.00%
27 Dec 2021	0.50	0.50	0.50	0.50	33983031	11.11%
24 Dec 2021	0.45	0.45	0.45	0.45	54356066	12.50%
23 Dec 2021	0.40	0.40	0.40	0.35	342249369	14.29%
22 Dec 2021	0.35	0.35	0.35	0.35	11060691	16.67%
20 Dec 2021	0.30	0.30	0.30	0.25	82209582	20.00%
13 Dec 2021	0.25	0.20	0.25	0.20	106586959	25.00%
06 Dec 2021	0.20	0.20	0.20	0.15	29461448	33.33%
29 Nov 2021	0.15	0.20	0.20	0.15	16783773	-25.00%
22 Nov 2021	0.20	0.20	0.20	0.15	20332011	0.00%
15 Nov 2021	0.20	0.20	0.20	0.15	19460318	0.00%
08 Nov 2021	0.20	0.20	0.20	0.15	15797584	0.00%
01 Nov 2021	0.20	0.20	0.20	0.15	16019451	33.33%
25 Oct 2021	0.15	0.20	0.25	0.15	15778915	-25.00%
18 Oct 2021	0.20	0.20	0.25	0.15	47566426	0.00%
11 Oct 2021	0.20	0.20	0.25	0.20	62819404	0.00%
04 Oct 2021	0.20	0.25	0.25	0.20	17017010	0.00%
27 Sep 2021	0.20	0.20	0.25	0.20	21351562	0.00%
20 Sep 2021	0.20	0.15	0.25	0.15	29127611	0.00%
13 Sep 2021	0.20	0.20	0.20	0.15	16782377	0.00%
06 Sep 2021	0.20	0.25	0.25	0.20	43220993	-20.00%
30 Aug 2021	0.25	0.25	0.25	0.20	25680065	0.00%
23 Aug 2021	0.25	0.30	0.30	0.20	95600151	0.00%
16 Aug 2021	0.25	0.25	0.25	0.20	168011502	25.00%
09 Aug 2021	0.20	0.25	0.25	0.20	64214176	0.00%
02 Aug 2021	0.20	0.20	0.25	0.20	127277946	0.00%
26 Jul 2021	0.20	0.25	0.25	0.15	71645482	0.00%
19 Jul 2021	0.20	0.20	0.25	0.20	95590426	0.00%
12 Jul 2021	0.20	0.20	0.20	0.15	135152707	33.33%
05 Jul 2021	0.15	0.15	0.20	0.15	35781141	0.00%
28 Jun 2021	0.15	0.20	0.25	0.15	65496511	-25.00%
21 Jun 2021	0.20	0.25	0.25	0.20	40633813	-20.00%
14 Jun 2021	0.25	0.25	0.25	0.20	62010076	25.00%
07 Jun 2021	0.20	0.15	0.20	0.15	59339254	33.33%
31 May 2021	0.15	0.10	0.15	0.05	63616631	50.00%
24 May 2021	0.10	0.10	0.10	0.05	20474173	100.00%
17 May 2021	0.05	0.10	0.10	0.05	12410466	0.00%
10 May 2021	0.05	0.10	0.10	0.05	10045617	-50.00%
03 May 2021	0.10	0.10	0.10	0.05	26399176	0.00%
26 Apr 2021	0.10	0.10	0.10	0.05	7791436	100.00%
19 Apr 2021	0.05	0.10	0.10	0.05	6877894	-50.00%
12 Apr 2021	0.10	0.10	0.10	0.05	4529523	0.00%
05 Apr 2021	0.10	0.05	0.10	0.05	22857402	0.00%
30 Mar 2021	0.10	0.10	0.10	0.05	7147140	0.00%
22 Mar 2021	0.10	0.10	0.15	0.05	35458087	0.00%
15 Mar 2021	0.10	0.15	0.15	0.10	26820160	-33.33%
08 Mar 2021	0.15	0.15	0.15	0.10	39965929	50.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Visesh Infotecnics Ltd

VISESHINFO Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks