VISHAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Dec 2023 | 22.05 | 22.35 | 22.35 | 21.95 | 127732 | -0.45% |
| 28 Dec 2023 | 22.15 | 22.60 | 22.80 | 22.00 | 232312 | -1.99% |
| 27 Dec 2023 | 22.60 | 22.85 | 23.00 | 22.30 | 190351 | -1.09% |
| 26 Dec 2023 | 22.85 | 22.75 | 23.80 | 22.70 | 249071 | 2.24% |
| 22 Dec 2023 | 22.35 | 22.15 | 22.70 | 22.00 | 303607 | 1.59% |
| 21 Dec 2023 | 22.00 | 21.05 | 22.30 | 21.05 | 468702 | 2.56% |
| 20 Dec 2023 | 21.45 | 22.85 | 23.10 | 21.15 | 506471 | -6.13% |
| 19 Dec 2023 | 22.85 | 23.15 | 23.15 | 22.60 | 185847 | 0.00% |
| 18 Dec 2023 | 22.85 | 23.85 | 23.90 | 22.70 | 384157 | -0.65% |
| 15 Dec 2023 | 23.00 | 23.25 | 23.30 | 22.80 | 211232 | 0.44% |
| 14 Dec 2023 | 22.90 | 23.60 | 23.90 | 22.50 | 402517 | -2.76% |
| 13 Dec 2023 | 23.55 | 24.00 | 24.00 | 23.50 | 180140 | -0.84% |
| 12 Dec 2023 | 23.75 | 24.05 | 24.30 | 23.60 | 291805 | 0.21% |
| 11 Dec 2023 | 23.70 | 23.55 | 24.45 | 23.55 | 287908 | 0.64% |
| 08 Dec 2023 | 23.55 | 23.30 | 24.75 | 23.25 | 421830 | 1.73% |
| 07 Dec 2023 | 23.15 | 22.70 | 23.90 | 22.55 | 559233 | 1.31% |
| 06 Dec 2023 | 22.85 | 23.15 | 23.30 | 22.70 | 371486 | -0.22% |
| 05 Dec 2023 | 22.90 | 24.10 | 24.10 | 22.50 | 640387 | -3.98% |
| 04 Dec 2023 | 23.85 | 24.40 | 24.40 | 23.70 | 349195 | -0.83% |
| 01 Dec 2023 | 24.05 | 24.00 | 24.45 | 23.55 | 321786 | 0.42% |
| 30 Nov 2023 | 23.95 | 24.40 | 24.90 | 23.70 | 481687 | -2.44% |
| 29 Nov 2023 | 24.55 | 25.15 | 25.30 | 24.15 | 627603 | -2.39% |
| 28 Nov 2023 | 25.15 | 25.40 | 26.10 | 24.60 | 1518566 | 0.40% |
| 24 Nov 2023 | 25.05 | 23.50 | 25.65 | 22.90 | 2995921 | 6.37% |
| 23 Nov 2023 | 23.55 | 22.80 | 24.55 | 22.75 | 1199005 | 3.74% |
| 22 Nov 2023 | 22.70 | 23.00 | 23.90 | 22.10 | 719800 | -0.87% |
| 21 Nov 2023 | 22.90 | 23.60 | 23.60 | 22.45 | 639057 | -2.35% |
| 20 Nov 2023 | 23.45 | 24.60 | 24.60 | 23.30 | 1297024 | -2.70% |
| 17 Nov 2023 | 24.10 | 21.00 | 24.70 | 20.95 | 5505985 | 15.87% |
| 16 Nov 2023 | 20.80 | 20.50 | 20.90 | 20.50 | 207749 | 1.71% |
| 15 Nov 2023 | 20.45 | 20.55 | 20.70 | 20.30 | 169778 | 0.49% |
| 13 Nov 2023 | 20.35 | 20.60 | 20.60 | 20.15 | 193277 | -1.21% |
| 12 Nov 2023 | 20.60 | 20.90 | 20.90 | 20.05 | 62529 | 0.73% |
| 10 Nov 2023 | 20.45 | 20.40 | 20.60 | 20.25 | 211250 | 1.24% |
| 09 Nov 2023 | 20.20 | 20.75 | 20.90 | 20.00 | 298048 | -2.42% |
| 08 Nov 2023 | 20.70 | 21.10 | 21.15 | 20.55 | 260739 | -1.43% |
| 07 Nov 2023 | 21.00 | 20.10 | 21.35 | 20.10 | 384156 | -1.64% |
| 06 Nov 2023 | 21.35 | 21.80 | 21.80 | 21.10 | 365233 | -0.93% |
| 03 Nov 2023 | 21.55 | 22.00 | 22.10 | 21.20 | 285390 | -0.92% |
| 02 Nov 2023 | 21.75 | 22.10 | 22.20 | 21.60 | 340312 | -0.23% |
| 01 Nov 2023 | 21.80 | 21.05 | 22.80 | 20.85 | 2409428 | 5.06% |
| 31 Oct 2023 | 20.75 | 19.50 | 21.25 | 19.40 | 597251 | 5.60% |
| 30 Oct 2023 | 19.65 | 19.80 | 20.15 | 19.30 | 223785 | -0.51% |
| 27 Oct 2023 | 19.75 | 19.40 | 20.10 | 19.40 | 393261 | 2.86% |
| 26 Oct 2023 | 19.20 | 19.30 | 19.45 | 18.60 | 452364 | -1.29% |
| 25 Oct 2023 | 19.45 | 20.00 | 20.25 | 18.70 | 452019 | -2.02% |
| 23 Oct 2023 | 19.85 | 21.25 | 21.40 | 19.25 | 899573 | -6.15% |
| 20 Oct 2023 | 21.15 | 21.55 | 21.75 | 21.00 | 377501 | -1.40% |
| 19 Oct 2023 | 21.45 | 21.70 | 21.90 | 21.35 | 490122 | -1.83% |
| 18 Oct 2023 | 21.85 | 21.15 | 22.40 | 21.00 | 1012386 | 4.05% |
| 17 Oct 2023 | 21.00 | 21.35 | 21.60 | 20.75 | 446951 | 0.00% |
| 16 Oct 2023 | 21.00 | 21.30 | 21.70 | 20.80 | 646769 | -0.94% |
| 13 Oct 2023 | 21.20 | 21.75 | 22.00 | 21.05 | 860949 | -2.08% |
| 12 Oct 2023 | 21.65 | 21.45 | 22.40 | 21.40 | 1140679 | 1.64% |
| 11 Oct 2023 | 21.30 | 20.90 | 22.25 | 20.85 | 1865187 | 2.16% |
| 10 Oct 2023 | 20.85 | 20.55 | 21.20 | 20.45 | 1233702 | 2.46% |
| 09 Oct 2023 | 20.35 | 21.25 | 21.65 | 20.05 | 1647481 | -7.50% |
| 06 Oct 2023 | 22.00 | 22.40 | 22.65 | 21.80 | 1394655 | 0.00% |
| 05 Oct 2023 | 22.00 | 21.25 | 22.75 | 21.25 | 1642191 | 3.53% |
| 04 Oct 2023 | 21.25 | 22.25 | 22.25 | 20.90 | 1431854 | -3.63% |
| 03 Oct 2023 | 22.05 | 20.80 | 22.85 | 20.60 | 3659732 | 8.35% |
| 29 Sep 2023 | 20.35 | 18.25 | 21.00 | 18.20 | 3185404 | 12.74% |
| 28 Sep 2023 | 18.05 | 18.70 | 18.80 | 16.70 | 450137 | -2.96% |
| 27 Sep 2023 | 18.60 | 18.35 | 18.70 | 18.05 | 88860 | 1.36% |
| 26 Sep 2023 | 18.35 | 18.55 | 18.75 | 18.20 | 126712 | -1.08% |
| 25 Sep 2023 | 18.55 | 18.85 | 19.00 | 18.30 | 149000 | 0.00% |
| 22 Sep 2023 | 18.55 | 18.85 | 19.00 | 18.35 | 135375 | 0.00% |
| 21 Sep 2023 | 18.55 | 18.65 | 18.90 | 18.30 | 166812 | 0.54% |
| 20 Sep 2023 | 18.45 | 18.75 | 18.95 | 18.30 | 250232 | -1.07% |
| 18 Sep 2023 | 18.65 | 19.40 | 19.40 | 18.20 | 298459 | -2.36% |
| 15 Sep 2023 | 19.10 | 18.50 | 19.30 | 18.10 | 731314 | 4.37% |
| 14 Sep 2023 | 18.30 | 18.70 | 19.15 | 17.90 | 421998 | -1.08% |
| 13 Sep 2023 | 18.50 | 18.60 | 18.90 | 18.15 | 256777 | 0.27% |
| 12 Sep 2023 | 18.45 | 19.80 | 20.10 | 18.10 | 667677 | -7.52% |
| 11 Sep 2023 | 19.95 | 20.45 | 20.55 | 19.60 | 780530 | 1.79% |
| 08 Sep 2023 | 19.60 | 18.70 | 19.95 | 18.20 | 1105764 | 5.95% |
| 07 Sep 2023 | 18.50 | 18.55 | 18.65 | 18.10 | 255411 | 1.09% |
| 06 Sep 2023 | 18.30 | 18.90 | 19.05 | 18.10 | 600619 | -1.88% |
| 05 Sep 2023 | 18.65 | 17.60 | 18.80 | 17.50 | 993195 | 7.18% |
| 04 Sep 2023 | 17.40 | 17.50 | 17.75 | 17.30 | 281816 | 0.58% |
| 01 Sep 2023 | 17.30 | 17.20 | 17.40 | 17.10 | 162029 | 1.17% |
| 31 Aug 2023 | 17.10 | 17.50 | 17.50 | 17.00 | 177004 | -1.44% |
| 30 Aug 2023 | 17.35 | 17.30 | 17.45 | 17.20 | 325850 | 0.87% |
| 29 Aug 2023 | 17.20 | 17.20 | 17.85 | 17.05 | 625188 | 0.58% |
| 28 Aug 2023 | 17.10 | 15.95 | 17.35 | 15.85 | 933327 | 8.23% |
| 25 Aug 2023 | 15.80 | 16.10 | 16.20 | 15.15 | 204211 | -1.86% |
| 24 Aug 2023 | 16.10 | 15.95 | 16.25 | 15.85 | 305484 | 1.90% |
| 23 Aug 2023 | 15.80 | 16.20 | 16.25 | 15.60 | 286289 | -1.25% |
| 22 Aug 2023 | 16.00 | 16.20 | 16.25 | 15.80 | 174670 | -0.31% |
| 21 Aug 2023 | 16.05 | 15.35 | 16.20 | 15.25 | 487324 | 5.94% |
| 18 Aug 2023 | 15.15 | 16.30 | 16.30 | 14.20 | 866092 | -6.19% |
| 17 Aug 2023 | 16.15 | 16.10 | 16.25 | 16.00 | 111399 | 0.94% |
| 16 Aug 2023 | 16.00 | 16.10 | 16.20 | 15.60 | 242304 | -0.93% |
| 14 Aug 2023 | 16.15 | 16.25 | 16.30 | 16.05 | 143542 | -0.62% |
| 11 Aug 2023 | 16.25 | 16.20 | 16.30 | 16.10 | 172142 | 0.93% |
| 10 Aug 2023 | 16.10 | 16.25 | 16.35 | 16.05 | 210983 | -0.92% |
| 09 Aug 2023 | 16.25 | 16.40 | 16.40 | 16.10 | 117061 | 0.31% |
| 08 Aug 2023 | 16.20 | 16.30 | 16.40 | 16.05 | 149696 | -0.31% |
| 07 Aug 2023 | 16.25 | 16.35 | 16.75 | 16.05 | 339183 | -0.61% |
| 04 Aug 2023 | 16.35 | 16.25 | 16.40 | 16.20 | 163025 | 0.62% |
| 03 Aug 2023 | 16.25 | 16.35 | 16.40 | 16.20 | 194618 | 0.00% |
| 02 Aug 2023 | 16.25 | 16.75 | 16.75 | 16.15 | 589583 | -4.97% |
| 01 Aug 2023 | 17.10 | 16.90 | 17.30 | 16.80 | 481082 | 2.40% |
| 31 Jul 2023 | 16.70 | 16.60 | 16.90 | 16.50 | 224324 | 1.52% |
| 28 Jul 2023 | 16.45 | 16.60 | 17.00 | 16.35 | 155233 | 0.00% |
| 27 Jul 2023 | 16.45 | 16.65 | 16.75 | 16.35 | 154548 | -0.30% |
| 26 Jul 2023 | 16.50 | 16.60 | 16.75 | 16.45 | 152014 | 0.30% |
| 25 Jul 2023 | 16.45 | 16.60 | 16.70 | 16.40 | 168895 | -0.60% |
| 24 Jul 2023 | 16.55 | 16.75 | 17.00 | 16.50 | 252696 | -2.07% |
| 21 Jul 2023 | 16.90 | 16.85 | 16.95 | 16.50 | 176033 | 0.90% |
| 20 Jul 2023 | 16.75 | 16.80 | 16.95 | 16.65 | 105931 | -0.30% |
| 19 Jul 2023 | 16.80 | 16.90 | 17.00 | 16.65 | 197076 | 0.60% |
| 18 Jul 2023 | 16.70 | 17.25 | 17.25 | 16.50 | 200275 | -1.18% |
| 17 Jul 2023 | 16.90 | 17.30 | 17.30 | 16.65 | 255854 | 0.00% |
| 14 Jul 2023 | 16.90 | 17.00 | 17.00 | 16.65 | 157117 | 0.90% |
| 13 Jul 2023 | 16.75 | 16.70 | 17.00 | 16.50 | 268910 | 0.60% |
| 12 Jul 2023 | 16.65 | 16.70 | 16.90 | 16.60 | 188010 | -0.60% |
| 11 Jul 2023 | 16.75 | 16.95 | 17.05 | 16.70 | 192290 | -0.30% |
| 10 Jul 2023 | 16.80 | 17.15 | 17.20 | 16.75 | 206225 | -0.88% |
| 07 Jul 2023 | 16.95 | 17.15 | 17.25 | 16.90 | 382751 | 0.00% |
| 06 Jul 2023 | 16.95 | 17.20 | 17.30 | 16.80 | 336928 | 0.00% |
| 05 Jul 2023 | 16.95 | 17.25 | 17.35 | 16.85 | 248356 | -0.59% |
| 04 Jul 2023 | 17.05 | 17.40 | 17.40 | 16.80 | 196705 | -0.87% |
| 03 Jul 2023 | 17.20 | 17.25 | 17.40 | 17.05 | 148437 | 0.00% |
| 30 Jun 2023 | 17.20 | 17.50 | 17.60 | 17.10 | 154477 | -0.58% |
| 28 Jun 2023 | 17.30 | 17.45 | 17.55 | 17.15 | 180197 | 0.29% |
| 27 Jun 2023 | 17.25 | 17.50 | 17.50 | 17.20 | 113600 | -0.58% |
| 26 Jun 2023 | 17.35 | 17.50 | 17.65 | 17.25 | 150082 | -0.86% |
| 23 Jun 2023 | 17.50 | 17.50 | 17.65 | 17.25 | 132550 | -0.57% |
| 22 Jun 2023 | 17.60 | 17.85 | 18.00 | 17.45 | 382573 | -2.22% |
| 21 Jun 2023 | 18.00 | 18.00 | 18.40 | 17.95 | 257960 | 0.28% |
| 20 Jun 2023 | 17.95 | 17.90 | 18.30 | 17.70 | 303848 | 1.13% |
| 19 Jun 2023 | 17.75 | 17.70 | 17.90 | 17.55 | 253560 | 0.57% |
| 16 Jun 2023 | 17.65 | 17.65 | 17.90 | 17.50 | 231300 | 0.28% |
| 15 Jun 2023 | 17.60 | 17.80 | 17.90 | 17.50 | 130947 | -0.56% |
| 14 Jun 2023 | 17.70 | 17.90 | 18.00 | 17.35 | 274294 | -0.28% |
| 13 Jun 2023 | 17.75 | 17.95 | 18.05 | 17.60 | 447216 | 0.57% |
| 12 Jun 2023 | 17.65 | 18.00 | 18.00 | 17.50 | 154797 | 0.28% |
| 09 Jun 2023 | 17.60 | 17.65 | 18.70 | 17.35 | 625585 | 0.57% |
| 08 Jun 2023 | 17.50 | 17.35 | 18.90 | 17.25 | 1115954 | 1.45% |
| 07 Jun 2023 | 17.25 | 17.70 | 17.95 | 17.20 | 431716 | -1.15% |
| 06 Jun 2023 | 17.45 | 17.85 | 18.50 | 17.35 | 517321 | -1.69% |
| 05 Jun 2023 | 17.75 | 18.25 | 18.25 | 17.40 | 241491 | -1.11% |
| 02 Jun 2023 | 17.95 | 18.00 | 18.20 | 17.25 | 124509 | 0.00% |
| 01 Jun 2023 | 17.95 | 18.20 | 18.20 | 17.65 | 112657 | 0.28% |
| 31 May 2023 | 17.90 | 18.10 | 18.25 | 17.80 | 88735 | -0.56% |
| 30 May 2023 | 18.00 | 18.50 | 18.70 | 17.95 | 198456 | -2.17% |
| 29 May 2023 | 18.40 | 18.45 | 18.80 | 18.30 | 66385 | 0.55% |
| 26 May 2023 | 18.30 | 18.70 | 18.85 | 18.25 | 110324 | -1.35% |
| 25 May 2023 | 18.55 | 18.95 | 18.95 | 18.50 | 42608 | -0.54% |
| 24 May 2023 | 18.65 | 18.90 | 18.95 | 18.35 | 82613 | -0.80% |
| 23 May 2023 | 18.80 | 19.15 | 19.15 | 18.60 | 29842 | -1.05% |
| 22 May 2023 | 19.00 | 18.95 | 19.25 | 18.80 | 92076 | -1.04% |
| 19 May 2023 | 19.20 | 18.30 | 19.50 | 18.30 | 184915 | 4.35% |
| 18 May 2023 | 18.40 | 18.55 | 18.70 | 18.00 | 116284 | -0.54% |
| 17 May 2023 | 18.50 | 18.95 | 18.95 | 18.10 | 101721 | -1.07% |
| 16 May 2023 | 18.70 | 18.55 | 18.90 | 18.45 | 110869 | 1.63% |
| 15 May 2023 | 18.40 | 18.55 | 18.85 | 18.05 | 155722 | -0.81% |
| 12 May 2023 | 18.55 | 18.95 | 19.10 | 18.35 | 136148 | -1.07% |
| 11 May 2023 | 18.75 | 19.05 | 19.20 | 18.40 | 102786 | -1.06% |
| 10 May 2023 | 18.95 | 19.35 | 19.50 | 18.60 | 74937 | -2.07% |
| 09 May 2023 | 19.35 | 19.35 | 19.45 | 19.20 | 40548 | 0.78% |
| 08 May 2023 | 19.20 | 19.90 | 19.90 | 19.15 | 126111 | -2.04% |
| 05 May 2023 | 19.60 | 19.75 | 20.55 | 19.35 | 84228 | 0.00% |
| 04 May 2023 | 19.60 | 20.40 | 20.40 | 19.45 | 235987 | -3.21% |
| 03 May 2023 | 20.25 | 20.15 | 20.75 | 20.15 | 93836 | -1.22% |
| 02 May 2023 | 20.50 | 20.65 | 21.95 | 20.10 | 250582 | 0.74% |
| 28 Apr 2023 | 20.35 | 18.75 | 21.50 | 18.70 | 619332 | 8.53% |
| 27 Apr 2023 | 18.75 | 19.10 | 19.10 | 18.70 | 68858 | -0.79% |
| 26 Apr 2023 | 18.90 | 19.10 | 19.30 | 18.65 | 38153 | -1.05% |
| 25 Apr 2023 | 19.10 | 18.75 | 19.20 | 18.75 | 30742 | 1.06% |
| 24 Apr 2023 | 18.90 | 18.70 | 19.20 | 18.65 | 33412 | -0.79% |
| 21 Apr 2023 | 19.05 | 18.75 | 19.20 | 18.75 | 21785 | 0.53% |
| 20 Apr 2023 | 18.95 | 19.35 | 19.35 | 18.75 | 30504 | -1.30% |
| 19 Apr 2023 | 19.20 | 19.25 | 19.40 | 18.90 | 68200 | -0.26% |
| 18 Apr 2023 | 19.25 | 19.25 | 19.30 | 19.00 | 39232 | 1.58% |
| 17 Apr 2023 | 18.95 | 19.25 | 19.40 | 18.50 | 71145 | -1.30% |
| 13 Apr 2023 | 19.20 | 18.65 | 19.35 | 18.65 | 67667 | 1.59% |
| 12 Apr 2023 | 18.90 | 18.80 | 18.95 | 18.50 | 51483 | 1.61% |
| 11 Apr 2023 | 18.60 | 19.25 | 19.25 | 18.35 | 92567 | -1.85% |
| 10 Apr 2023 | 18.95 | 19.50 | 19.50 | 18.75 | 125426 | -1.30% |
| 06 Apr 2023 | 19.20 | 18.45 | 19.40 | 18.30 | 168435 | 5.21% |
| 05 Apr 2023 | 18.25 | 18.05 | 18.70 | 17.70 | 185765 | 2.82% |
| 03 Apr 2023 | 17.75 | 16.60 | 18.30 | 15.90 | 176331 | 7.90% |
| 31 Mar 2023 | 16.45 | 17.10 | 17.60 | 15.70 | 232902 | -2.66% |
| 29 Mar 2023 | 16.90 | 16.35 | 17.25 | 16.35 | 121498 | 1.81% |
| 28 Mar 2023 | 16.60 | 17.00 | 17.25 | 16.50 | 113716 | -2.35% |
| 27 Mar 2023 | 17.00 | 17.45 | 17.50 | 16.70 | 174150 | -1.45% |
| 24 Mar 2023 | 17.25 | 17.95 | 18.00 | 17.20 | 140806 | -3.36% |
| 23 Mar 2023 | 17.85 | 18.25 | 18.50 | 17.70 | 1134212 | -1.38% |
| 22 Mar 2023 | 18.10 | 17.75 | 18.55 | 17.70 | 724286 | 2.26% |
| 21 Mar 2023 | 17.70 | 18.40 | 19.95 | 17.10 | 1866636 | -2.48% |
| 20 Mar 2023 | 18.15 | 18.95 | 19.45 | 17.10 | 311563 | -4.22% |
| 17 Mar 2023 | 18.95 | 19.00 | 19.20 | 18.25 | 163227 | -0.26% |
| 16 Mar 2023 | 19.00 | 18.70 | 19.20 | 18.60 | 1024657 | -1.30% |
| 15 Mar 2023 | 19.25 | 19.10 | 19.50 | 18.90 | 1086502 | 1.85% |
| 14 Mar 2023 | 18.90 | 18.65 | 19.15 | 18.25 | 1028219 | 0.27% |
| 13 Mar 2023 | 18.85 | 19.00 | 19.80 | 18.60 | 204609 | -0.79% |
| 10 Mar 2023 | 19.00 | 18.60 | 19.35 | 18.50 | 106814 | -0.26% |
| 09 Mar 2023 | 19.05 | 19.50 | 19.50 | 18.40 | 114932 | -1.55% |
| 08 Mar 2023 | 19.35 | 19.45 | 20.00 | 19.20 | 60085 | 0.00% |
| 06 Mar 2023 | 19.35 | 19.35 | 19.95 | 19.15 | 69261 | 0.52% |
| 03 Mar 2023 | 19.25 | 19.35 | 19.60 | 19.00 | 131735 | -0.52% |
| 02 Mar 2023 | 19.35 | 19.60 | 19.65 | 19.15 | 44882 | -0.26% |
| 01 Mar 2023 | 19.40 | 19.35 | 19.50 | 18.60 | 44417 | 1.31% |
| 28 Feb 2023 | 19.15 | 19.10 | 19.55 | 18.55 | 36017 | 0.26% |
| 27 Feb 2023 | 19.10 | 19.10 | 19.40 | 18.80 | 64150 | -0.26% |
| 24 Feb 2023 | 19.15 | 19.90 | 19.90 | 19.05 | 83426 | -2.30% |
| 23 Feb 2023 | 19.60 | 19.75 | 19.95 | 19.30 | 102057 | -0.76% |
| 22 Feb 2023 | 19.75 | 19.85 | 20.50 | 19.35 | 146916 | -0.50% |
| 21 Feb 2023 | 19.85 | 20.45 | 20.65 | 19.50 | 120722 | -1.73% |
| 20 Feb 2023 | 20.20 | 19.70 | 21.55 | 19.35 | 237321 | 3.86% |
| 17 Feb 2023 | 19.45 | 19.60 | 19.65 | 19.25 | 49706 | 0.26% |
| 16 Feb 2023 | 19.40 | 19.30 | 19.80 | 19.25 | 87436 | 0.78% |
| 15 Feb 2023 | 19.25 | 19.30 | 19.55 | 19.05 | 46042 | -0.26% |
| 14 Feb 2023 | 19.30 | 19.50 | 19.90 | 19.20 | 86965 | -2.28% |
| 13 Feb 2023 | 19.75 | 19.85 | 19.95 | 19.50 | 95158 | 0.51% |
| 10 Feb 2023 | 19.65 | 20.60 | 20.60 | 19.35 | 398883 | -4.61% |
| 09 Feb 2023 | 20.60 | 21.45 | 21.45 | 20.20 | 163889 | -2.60% |
| 08 Feb 2023 | 21.15 | 21.35 | 21.50 | 20.70 | 95484 | 0.24% |
| 07 Feb 2023 | 21.10 | 21.00 | 21.45 | 20.20 | 100858 | 2.18% |
| 06 Feb 2023 | 20.65 | 20.20 | 21.20 | 20.20 | 134879 | -0.48% |
| 03 Feb 2023 | 20.75 | 21.60 | 22.00 | 20.55 | 254635 | -1.66% |
| 02 Feb 2023 | 21.10 | 20.20 | 21.65 | 20.00 | 234516 | 3.43% |
| 01 Feb 2023 | 20.40 | 19.25 | 22.50 | 18.85 | 734375 | 7.09% |
| 31 Jan 2023 | 19.05 | 19.20 | 19.20 | 18.80 | 80359 | 0.53% |
| 30 Jan 2023 | 18.95 | 19.20 | 19.65 | 18.85 | 85359 | -1.04% |
| 27 Jan 2023 | 19.15 | 20.05 | 20.05 | 19.00 | 110356 | -3.04% |
| 25 Jan 2023 | 19.75 | 20.25 | 20.65 | 19.60 | 116789 | -1.99% |
| 24 Jan 2023 | 20.15 | 20.05 | 20.45 | 19.65 | 128111 | -0.49% |
| 23 Jan 2023 | 20.25 | 20.65 | 21.00 | 20.10 | 62129 | -0.98% |
| 20 Jan 2023 | 20.45 | 20.30 | 21.35 | 20.25 | 94169 | -0.49% |
| 19 Jan 2023 | 20.55 | 20.55 | 20.70 | 20.30 | 63148 | 0.24% |
| 18 Jan 2023 | 20.50 | 20.80 | 20.80 | 20.25 | 89091 | 0.24% |
| 17 Jan 2023 | 20.45 | 21.10 | 21.10 | 20.40 | 72635 | -1.45% |
| 16 Jan 2023 | 20.75 | 21.20 | 21.20 | 20.60 | 70433 | -0.95% |
| 13 Jan 2023 | 20.95 | 21.15 | 21.30 | 20.60 | 59426 | -0.71% |
| 12 Jan 2023 | 21.10 | 21.45 | 21.75 | 20.80 | 83083 | 0.24% |
| 11 Jan 2023 | 21.05 | 20.75 | 21.30 | 20.65 | 36926 | 1.45% |
| 10 Jan 2023 | 20.75 | 21.15 | 21.15 | 20.30 | 38512 | -0.95% |
| 09 Jan 2023 | 20.95 | 21.50 | 21.50 | 20.90 | 37162 | -0.71% |
| 06 Jan 2023 | 21.10 | 21.45 | 21.45 | 20.90 | 62814 | -0.71% |
| 05 Jan 2023 | 21.25 | 21.20 | 21.65 | 21.05 | 75376 | 0.24% |
| 04 Jan 2023 | 21.20 | 21.75 | 21.75 | 21.10 | 39852 | -1.40% |
| 03 Jan 2023 | 21.50 | 21.60 | 21.70 | 21.10 | 63366 | 1.18% |
| 02 Jan 2023 | 21.25 | 21.45 | 21.65 | 21.05 | 70493 | 0.47% |
| 30 Dec 2022 | 21.15 | 21.35 | 21.55 | 21.05 | 75110 | 0.71% |
| 29 Dec 2022 | 21.00 | 21.15 | 21.35 | 20.75 | 90563 | 0.96% |
| 28 Dec 2022 | 20.80 | 21.20 | 21.25 | 20.65 | 77545 | -1.19% |
| 27 Dec 2022 | 21.05 | 21.40 | 22.20 | 20.75 | 217056 | -0.24% |
| 26 Dec 2022 | 21.10 | 18.85 | 21.95 | 18.15 | 426763 | 11.64% |
| 23 Dec 2022 | 18.90 | 20.10 | 20.10 | 18.50 | 278477 | -5.97% |
| 22 Dec 2022 | 20.10 | 20.15 | 20.95 | 19.40 | 215108 | -3.60% |
| 21 Dec 2022 | 20.85 | 21.65 | 21.90 | 20.10 | 254618 | -2.57% |
| 20 Dec 2022 | 21.40 | 21.75 | 22.10 | 21.20 | 222826 | -1.61% |
| 19 Dec 2022 | 21.75 | 21.90 | 22.30 | 21.60 | 217973 | -0.68% |
| 16 Dec 2022 | 21.90 | 22.15 | 22.30 | 21.70 | 147703 | 0.23% |
| 15 Dec 2022 | 21.85 | 22.15 | 22.30 | 21.50 | 240504 | -1.13% |
| 14 Dec 2022 | 22.10 | 22.35 | 22.35 | 22.00 | 128340 | 0.23% |
| 13 Dec 2022 | 22.05 | 22.60 | 22.60 | 21.90 | 195641 | -1.12% |
| 12 Dec 2022 | 22.30 | 22.35 | 22.60 | 21.85 | 211869 | 0.68% |
| 09 Dec 2022 | 22.15 | 22.60 | 22.60 | 21.90 | 219777 | -1.77% |
| 08 Dec 2022 | 22.55 | 22.70 | 22.70 | 22.35 | 121484 | 0.67% |
| 07 Dec 2022 | 22.40 | 22.50 | 22.70 | 22.30 | 174687 | -0.22% |
| 06 Dec 2022 | 22.45 | 22.70 | 22.70 | 22.40 | 132013 | -0.22% |
| 05 Dec 2022 | 22.50 | 22.80 | 22.85 | 22.40 | 164769 | 0.45% |
| 02 Dec 2022 | 22.40 | 22.65 | 22.70 | 22.15 | 206803 | 0.00% |
| 01 Dec 2022 | 22.40 | 22.75 | 22.75 | 22.35 | 197984 | -0.67% |
| 30 Nov 2022 | 22.55 | 22.80 | 22.80 | 22.45 | 218251 | -0.44% |
| 29 Nov 2022 | 22.65 | 22.85 | 23.00 | 22.65 | 126849 | 0.00% |
| 28 Nov 2022 | 22.65 | 22.65 | 22.90 | 22.30 | 124352 | 0.44% |
| 25 Nov 2022 | 22.55 | 22.60 | 23.00 | 22.50 | 129060 | 0.00% |
| 24 Nov 2022 | 22.55 | 22.85 | 22.85 | 22.30 | 131561 | 0.22% |
| 23 Nov 2022 | 22.50 | 22.40 | 22.70 | 22.35 | 90801 | 2.04% |
| 22 Nov 2022 | 22.05 | 22.10 | 22.50 | 21.40 | 108128 | 1.38% |
| 21 Nov 2022 | 21.75 | 22.60 | 22.60 | 21.50 | 227412 | -2.25% |
| 18 Nov 2022 | 22.25 | 22.50 | 22.60 | 22.00 | 136845 | -1.11% |
| 17 Nov 2022 | 22.50 | 22.95 | 23.05 | 22.40 | 148757 | -1.32% |
| 16 Nov 2022 | 22.80 | 23.05 | 23.70 | 22.55 | 230127 | 0.22% |
| 15 Nov 2022 | 22.75 | 23.10 | 23.10 | 22.55 | 78467 | 0.22% |
| 14 Nov 2022 | 22.70 | 22.50 | 22.95 | 22.50 | 144898 | -1.94% |
| 11 Nov 2022 | 23.15 | 23.20 | 23.50 | 23.05 | 77429 | 0.22% |
| 10 Nov 2022 | 23.10 | 23.45 | 23.80 | 22.15 | 102578 | -1.28% |
| 09 Nov 2022 | 23.40 | 23.50 | 23.80 | 23.30 | 111426 | -0.21% |
| 07 Nov 2022 | 23.45 | 24.05 | 24.05 | 23.05 | 196591 | -1.05% |
| 04 Nov 2022 | 23.70 | 23.95 | 24.50 | 23.15 | 197132 | 0.00% |
| 03 Nov 2022 | 23.70 | 23.35 | 24.60 | 23.30 | 296215 | 1.50% |
| 02 Nov 2022 | 23.35 | 22.50 | 23.50 | 22.25 | 209097 | 5.42% |
| 01 Nov 2022 | 22.15 | 22.65 | 22.65 | 22.05 | 98693 | -0.67% |
| 31 Oct 2022 | 22.30 | 22.55 | 22.70 | 22.10 | 96557 | -1.11% |
| 28 Oct 2022 | 22.55 | 22.65 | 22.90 | 22.40 | 76784 | -0.44% |
| 27 Oct 2022 | 22.65 | 22.90 | 22.90 | 22.40 | 60407 | 0.00% |
| 25 Oct 2022 | 22.65 | 22.90 | 22.90 | 22.00 | 79423 | 0.00% |
| 24 Oct 2022 | 22.65 | 22.45 | 22.90 | 22.15 | 56117 | 2.72% |
| 21 Oct 2022 | 22.05 | 22.80 | 24.50 | 21.50 | 540461 | -1.78% |
| 20 Oct 2022 | 22.45 | 22.90 | 22.90 | 22.30 | 83139 | -0.88% |
| 19 Oct 2022 | 22.65 | 23.00 | 23.25 | 22.50 | 129451 | -0.22% |
| 18 Oct 2022 | 22.70 | 22.65 | 23.35 | 22.05 | 276713 | 2.02% |
| 17 Oct 2022 | 22.25 | 22.70 | 23.10 | 22.10 | 164572 | -1.77% |
| 14 Oct 2022 | 22.65 | 23.05 | 23.95 | 22.30 | 166888 | 0.00% |
| 13 Oct 2022 | 22.65 | 23.25 | 23.30 | 22.50 | 133307 | -1.31% |
| 12 Oct 2022 | 22.95 | 23.00 | 23.50 | 22.65 | 126359 | -0.43% |
| 11 Oct 2022 | 23.05 | 23.80 | 23.95 | 22.90 | 164158 | -1.50% |
| 10 Oct 2022 | 23.40 | 24.10 | 24.10 | 22.75 | 172986 | -1.89% |
| 07 Oct 2022 | 23.85 | 24.10 | 24.15 | 23.60 | 147739 | 0.42% |
| 06 Oct 2022 | 23.75 | 24.10 | 24.10 | 23.60 | 146523 | 0.00% |
| 04 Oct 2022 | 23.75 | 24.05 | 24.50 | 23.20 | 245148 | 0.64% |
| 03 Oct 2022 | 23.60 | 23.85 | 24.40 | 23.45 | 143034 | -0.84% |
| 30 Sep 2022 | 23.80 | 23.95 | 24.15 | 23.30 | 176402 | 0.42% |
| 29 Sep 2022 | 23.70 | 24.20 | 25.10 | 23.30 | 213852 | -1.46% |
| 28 Sep 2022 | 24.05 | 24.00 | 25.35 | 23.25 | 265518 | -0.21% |
| 27 Sep 2022 | 24.10 | 24.50 | 25.95 | 23.80 | 208381 | 0.00% |
| 26 Sep 2022 | 24.10 | 24.60 | 24.70 | 24.00 | 194709 | -3.21% |
| 23 Sep 2022 | 24.90 | 25.90 | 26.00 | 24.75 | 357610 | -3.30% |
| 22 Sep 2022 | 25.75 | 25.60 | 26.20 | 25.45 | 228300 | -0.77% |
| 21 Sep 2022 | 25.95 | 26.10 | 26.25 | 25.75 | 154029 | -0.57% |
| 20 Sep 2022 | 26.10 | 26.65 | 26.70 | 26.00 | 197738 | -0.38% |
| 19 Sep 2022 | 26.20 | 26.75 | 26.75 | 26.00 | 258552 | -0.38% |
| 16 Sep 2022 | 26.30 | 26.70 | 27.00 | 26.25 | 229194 | -0.19% |
| 15 Sep 2022 | 26.35 | 27.15 | 27.20 | 25.80 | 341143 | -1.86% |
| 14 Sep 2022 | 26.85 | 27.00 | 27.40 | 26.50 | 396299 | -2.54% |
| 13 Sep 2022 | 27.55 | 28.00 | 28.20 | 27.35 | 337485 | -0.54% |
| 12 Sep 2022 | 27.70 | 27.95 | 28.40 | 27.50 | 329476 | 0.18% |
| 09 Sep 2022 | 27.65 | 28.00 | 28.70 | 27.50 | 269613 | -0.36% |
| 08 Sep 2022 | 27.75 | 28.40 | 28.55 | 27.40 | 269608 | -1.77% |
| 07 Sep 2022 | 28.25 | 28.35 | 29.20 | 27.65 | 682155 | 0.00% |
| 06 Sep 2022 | 28.25 | 25.90 | 29.90 | 25.70 | 1539926 | 10.57% |
| 05 Sep 2022 | 25.55 | 25.75 | 25.95 | 25.25 | 325634 | 0.39% |
| 02 Sep 2022 | 25.45 | 25.70 | 26.00 | 25.30 | 233482 | 0.99% |
| 01 Sep 2022 | 25.20 | 24.75 | 25.85 | 24.75 | 357044 | 0.00% |
| 30 Aug 2022 | 25.20 | 25.70 | 25.70 | 25.00 | 359946 | -0.40% |
| 29 Aug 2022 | 25.30 | 24.85 | 25.75 | 24.50 | 391935 | 1.20% |
| 26 Aug 2022 | 25.00 | 25.55 | 25.70 | 24.90 | 317562 | -0.40% |
| 25 Aug 2022 | 25.10 | 25.20 | 25.50 | 24.70 | 258802 | 0.80% |
| 24 Aug 2022 | 24.90 | 24.40 | 25.25 | 23.90 | 313905 | 3.32% |
| 23 Aug 2022 | 24.10 | 24.30 | 24.50 | 23.75 | 183934 | -0.41% |
| 22 Aug 2022 | 24.20 | 25.00 | 25.00 | 24.10 | 167977 | -2.02% |
| 19 Aug 2022 | 24.70 | 25.45 | 25.45 | 24.40 | 222082 | -1.59% |
| 18 Aug 2022 | 25.10 | 25.45 | 25.55 | 24.90 | 292787 | 0.20% |
| 17 Aug 2022 | 25.05 | 25.70 | 25.80 | 24.90 | 362895 | -0.79% |
| 16 Aug 2022 | 25.25 | 24.95 | 26.00 | 24.60 | 692661 | 3.06% |
| 12 Aug 2022 | 24.50 | 24.75 | 25.00 | 24.30 | 168185 | -1.01% |
| 11 Aug 2022 | 24.75 | 25.00 | 25.05 | 24.60 | 102915 | 0.20% |
| 10 Aug 2022 | 24.70 | 24.50 | 25.00 | 24.15 | 165823 | 2.49% |
| 08 Aug 2022 | 24.10 | 24.85 | 24.85 | 24.00 | 119101 | -1.23% |
| 05 Aug 2022 | 24.40 | 24.60 | 25.90 | 23.85 | 156009 | -0.61% |
| 04 Aug 2022 | 24.55 | 24.30 | 25.00 | 24.30 | 80893 | -0.20% |
| 03 Aug 2022 | 24.60 | 25.05 | 25.50 | 24.20 | 218565 | -1.60% |
| 02 Aug 2022 | 25.00 | 25.00 | 25.20 | 24.50 | 212782 | 1.01% |
| 01 Aug 2022 | 24.75 | 23.95 | 25.70 | 23.65 | 259323 | 5.10% |
| 29 Jul 2022 | 23.55 | 24.00 | 24.00 | 23.25 | 209542 | -0.63% |
| 28 Jul 2022 | 23.70 | 24.65 | 24.65 | 23.50 | 187935 | -2.07% |
| 27 Jul 2022 | 24.20 | 24.70 | 24.85 | 23.80 | 129091 | -1.02% |
| 26 Jul 2022 | 24.45 | 25.00 | 25.05 | 24.30 | 141693 | -1.21% |
| 25 Jul 2022 | 24.75 | 25.25 | 25.80 | 24.50 | 216440 | -0.40% |
| 22 Jul 2022 | 24.85 | 24.50 | 25.65 | 24.20 | 299418 | 1.64% |
| 21 Jul 2022 | 24.45 | 24.35 | 24.70 | 24.10 | 151874 | 0.41% |
| 20 Jul 2022 | 24.35 | 25.05 | 25.30 | 24.05 | 220446 | -1.22% |
| 19 Jul 2022 | 24.65 | 24.90 | 25.95 | 24.30 | 335589 | -1.00% |
| 18 Jul 2022 | 24.90 | 25.25 | 25.25 | 24.10 | 185416 | 0.40% |
| 15 Jul 2022 | 24.80 | 25.65 | 25.80 | 24.65 | 130805 | -2.55% |
| 14 Jul 2022 | 25.45 | 26.10 | 26.65 | 25.25 | 105719 | -1.17% |
| 13 Jul 2022 | 25.75 | 26.00 | 26.45 | 25.60 | 121194 | -0.58% |
| 12 Jul 2022 | 25.90 | 26.90 | 27.20 | 25.55 | 391596 | -1.52% |
| 11 Jul 2022 | 26.30 | 27.35 | 27.35 | 25.30 | 136653 | -1.31% |
| 08 Jul 2022 | 26.65 | 27.50 | 27.50 | 26.45 | 88041 | -0.74% |
| 07 Jul 2022 | 26.85 | 27.65 | 27.65 | 26.50 | 136949 | -1.10% |
| 06 Jul 2022 | 27.15 | 27.05 | 27.70 | 26.75 | 51059 | 0.37% |
| 05 Jul 2022 | 27.05 | 26.15 | 27.70 | 26.15 | 90384 | 2.27% |
| 04 Jul 2022 | 26.45 | 28.15 | 28.30 | 25.55 | 259008 | -4.17% |
| 01 Jul 2022 | 27.60 | 28.15 | 28.15 | 27.30 | 36659 | -0.18% |
| 30 Jun 2022 | 27.65 | 27.55 | 28.45 | 27.35 | 44447 | -0.90% |
| 29 Jun 2022 | 27.90 | 28.95 | 28.95 | 27.40 | 58268 | -1.76% |
| 28 Jun 2022 | 28.40 | 29.55 | 29.55 | 28.10 | 45714 | -1.05% |
| 27 Jun 2022 | 28.70 | 29.40 | 31.50 | 26.25 | 110667 | 1.41% |
| 24 Jun 2022 | 28.30 | 26.55 | 28.90 | 26.55 | 126033 | 7.20% |
| 23 Jun 2022 | 26.40 | 26.50 | 26.95 | 25.90 | 65164 | 1.73% |
| 22 Jun 2022 | 25.95 | 27.80 | 27.85 | 25.55 | 241384 | -5.98% |
| 21 Jun 2022 | 27.60 | 25.55 | 28.45 | 25.55 | 127141 | 10.18% |
| 20 Jun 2022 | 25.05 | 26.50 | 26.85 | 22.20 | 180577 | -7.05% |
| 17 Jun 2022 | 26.95 | 28.00 | 28.60 | 26.30 | 98227 | -3.75% |
| 16 Jun 2022 | 28.00 | 29.35 | 29.75 | 27.50 | 91120 | -4.27% |
| 15 Jun 2022 | 29.25 | 29.00 | 29.85 | 28.50 | 57592 | 0.86% |
| 14 Jun 2022 | 29.00 | 30.50 | 30.50 | 28.75 | 88615 | 0.87% |
| 13 Jun 2022 | 28.75 | 29.90 | 29.90 | 28.55 | 102009 | -3.85% |
| 10 Jun 2022 | 29.90 | 30.00 | 30.60 | 29.70 | 61731 | -0.66% |
| 09 Jun 2022 | 30.10 | 30.90 | 30.90 | 29.90 | 70919 | -0.82% |
| 08 Jun 2022 | 30.35 | 31.40 | 31.50 | 29.70 | 104584 | -1.46% |
| 07 Jun 2022 | 30.80 | 30.40 | 31.10 | 30.40 | 51829 | 0.33% |
| 06 Jun 2022 | 30.70 | 30.35 | 32.45 | 28.30 | 277052 | -0.65% |
| 03 Jun 2022 | 30.90 | 32.55 | 32.80 | 28.85 | 191663 | -3.59% |
| 02 Jun 2022 | 32.05 | 32.40 | 32.50 | 31.60 | 104742 | 0.16% |
| 01 Jun 2022 | 32.00 | 31.95 | 32.90 | 31.50 | 123296 | 0.16% |
| 31 May 2022 | 31.95 | 32.10 | 34.60 | 30.50 | 122468 | 1.11% |
| 30 May 2022 | 31.60 | 30.50 | 32.10 | 30.50 | 69524 | 3.95% |
| 27 May 2022 | 30.40 | 30.40 | 30.90 | 29.80 | 69084 | 3.58% |
| 26 May 2022 | 29.35 | 29.85 | 30.40 | 28.65 | 65630 | 0.34% |
| 25 May 2022 | 29.25 | 30.90 | 30.90 | 28.60 | 111181 | -3.94% |
| 24 May 2022 | 30.45 | 31.70 | 32.50 | 30.10 | 93841 | -3.64% |
| 23 May 2022 | 31.60 | 33.10 | 33.35 | 31.50 | 106561 | -3.22% |
| 20 May 2022 | 32.65 | 33.50 | 33.85 | 32.20 | 168414 | 0.93% |
| 19 May 2022 | 32.35 | 32.65 | 33.00 | 30.00 | 249347 | 1.73% |
| 18 May 2022 | 31.80 | 33.15 | 34.50 | 31.10 | 429392 | -3.05% |
| 17 May 2022 | 32.80 | 32.40 | 33.00 | 31.75 | 94211 | 4.29% |
| 16 May 2022 | 31.45 | 32.80 | 32.80 | 30.75 | 123998 | -0.63% |
| 13 May 2022 | 31.65 | 32.40 | 32.60 | 31.10 | 109282 | 2.10% |
| 12 May 2022 | 31.00 | 30.55 | 31.80 | 29.85 | 198908 | 0.81% |
| 11 May 2022 | 30.75 | 31.00 | 31.95 | 29.50 | 181565 | -2.69% |
| 10 May 2022 | 31.60 | 31.30 | 32.90 | 30.10 | 350612 | 0.96% |
| 09 May 2022 | 31.30 | 32.00 | 33.50 | 30.20 | 179062 | -4.28% |
| 06 May 2022 | 32.70 | 33.30 | 34.30 | 32.30 | 261414 | -4.11% |
| 05 May 2022 | 34.10 | 36.10 | 36.10 | 33.70 | 155942 | -3.67% |
| 04 May 2022 | 35.40 | 37.00 | 37.35 | 35.00 | 178646 | -2.48% |
| 02 May 2022 | 36.30 | 35.65 | 37.20 | 34.10 | 177406 | 1.82% |
| 29 Apr 2022 | 35.65 | 37.10 | 37.10 | 35.00 | 214993 | -1.93% |
| 28 Apr 2022 | 36.35 | 36.10 | 37.40 | 36.00 | 119707 | 0.14% |
| 27 Apr 2022 | 36.30 | 36.95 | 37.45 | 35.20 | 198889 | -3.20% |
| 26 Apr 2022 | 37.50 | 36.70 | 38.25 | 36.35 | 157736 | 3.73% |
| 25 Apr 2022 | 36.15 | 38.45 | 38.45 | 35.50 | 525244 | -5.98% |
| 22 Apr 2022 | 38.45 | 40.45 | 40.90 | 37.60 | 521599 | -4.00% |
| 21 Apr 2022 | 40.05 | 42.00 | 42.25 | 39.60 | 370803 | -3.03% |
| 20 Apr 2022 | 41.30 | 41.25 | 43.95 | 39.60 | 1034415 | 2.23% |
| 19 Apr 2022 | 40.40 | 39.30 | 41.40 | 39.30 | 1282769 | 7.30% |
| 18 Apr 2022 | 37.65 | 36.40 | 38.50 | 35.60 | 778757 | 6.96% |
| 13 Apr 2022 | 35.20 | 36.30 | 36.30 | 34.40 | 158658 | -1.54% |
| 12 Apr 2022 | 35.75 | 36.95 | 36.95 | 35.00 | 153450 | -1.79% |
| 11 Apr 2022 | 36.40 | 37.00 | 37.15 | 36.15 | 99981 | 0.28% |
| 08 Apr 2022 | 36.30 | 36.70 | 37.60 | 36.00 | 224805 | 0.28% |
| 07 Apr 2022 | 36.20 | 37.50 | 37.95 | 35.50 | 235452 | -3.08% |
| 06 Apr 2022 | 37.35 | 36.05 | 37.80 | 36.05 | 267614 | 1.49% |
| 05 Apr 2022 | 36.80 | 37.70 | 37.70 | 36.45 | 244401 | -0.41% |
| 04 Apr 2022 | 36.95 | 36.25 | 38.00 | 36.25 | 328852 | 2.78% |
| 01 Apr 2022 | 35.95 | 35.20 | 37.00 | 34.00 | 537475 | 2.13% |
| 31 Mar 2022 | 35.20 | 34.30 | 35.25 | 33.10 | 1196075 | 9.83% |
| 30 Mar 2022 | 32.05 | 29.90 | 32.05 | 29.85 | 236834 | 9.95% |
| 29 Mar 2022 | 29.15 | 30.00 | 30.70 | 27.20 | 367105 | -3.48% |
| 28 Mar 2022 | 30.20 | 31.00 | 31.40 | 30.05 | 205440 | -1.31% |
| 25 Mar 2022 | 30.60 | 31.85 | 31.85 | 30.50 | 253013 | -3.01% |
| 24 Mar 2022 | 31.55 | 32.50 | 32.50 | 29.70 | 838060 | -1.87% |
| 23 Mar 2022 | 32.15 | 34.40 | 34.40 | 32.00 | 393584 | -5.58% |
| 22 Mar 2022 | 34.05 | 35.10 | 35.15 | 33.70 | 294901 | -3.13% |
| 21 Mar 2022 | 35.15 | 35.80 | 36.20 | 34.85 | 1313980 | -2.09% |
| 17 Mar 2022 | 35.90 | 36.75 | 36.75 | 35.55 | 1196585 | 0.98% |
| 16 Mar 2022 | 35.55 | 36.60 | 36.80 | 35.10 | 1257618 | -2.07% |
| 15 Mar 2022 | 36.30 | 36.55 | 38.40 | 35.95 | 477519 | -1.09% |
| 14 Mar 2022 | 36.70 | 38.95 | 38.95 | 36.00 | 620031 | -5.17% |
| 11 Mar 2022 | 38.70 | 40.95 | 41.00 | 37.05 | 716668 | -3.85% |
| 10 Mar 2022 | 40.25 | 42.00 | 42.00 | 39.85 | 1098378 | -0.94% |
| 09 Mar 2022 | 40.63 | 41.93 | 42.53 | 39.62 | 497262 | 0.32% |
| 08 Mar 2022 | 40.50 | 38.23 | 40.83 | 37.75 | 249130 | 9.08% |
| 07 Mar 2022 | 37.13 | 39.97 | 39.97 | 35.52 | 959143 | -5.88% |
| 04 Mar 2022 | 39.45 | 39.00 | 40.38 | 38.48 | 202559 | -0.50% |
| 03 Mar 2022 | 39.65 | 39.97 | 40.88 | 38.33 | 317872 | 6.67% |
| 02 Mar 2022 | 37.17 | 34.87 | 38.23 | 34.87 | 236130 | 6.60% |
| 28 Feb 2022 | 34.87 | 34.60 | 35.00 | 33.25 | 126733 | 2.77% |
| 25 Feb 2022 | 33.93 | 35.67 | 35.67 | 33.08 | 316110 | -1.99% |
| 24 Feb 2022 | 34.62 | 38.50 | 38.50 | 34.62 | 901227 | -9.96% |
| 23 Feb 2022 | 38.45 | 38.33 | 39.45 | 35.83 | 299460 | 1.80% |
| 22 Feb 2022 | 37.77 | 38.33 | 39.42 | 37.27 | 82098 | -3.10% |
| 21 Feb 2022 | 38.98 | 40.47 | 40.68 | 38.82 | 131734 | -0.23% |
| 18 Feb 2022 | 39.07 | 40.00 | 40.40 | 35.93 | 3012826 | -2.13% |
| 17 Feb 2022 | 39.92 | 40.58 | 41.65 | 39.40 | 78500 | -0.45% |
| 16 Feb 2022 | 40.10 | 40.67 | 41.47 | 40.00 | 63537 | 0.20% |
| 15 Feb 2022 | 40.02 | 39.33 | 40.17 | 38.35 | 71465 | 2.22% |
| 14 Feb 2022 | 39.15 | 38.37 | 39.67 | 38.35 | 114849 | -2.61% |
| 11 Feb 2022 | 40.20 | 39.75 | 40.67 | 39.33 | 51218 | -1.40% |
| 10 Feb 2022 | 40.77 | 41.18 | 41.92 | 39.67 | 342511 | -0.27% |
| 09 Feb 2022 | 40.88 | 42.07 | 42.07 | 40.42 | 236903 | -2.01% |
| 08 Feb 2022 | 41.72 | 42.50 | 43.05 | 41.68 | 74097 | -2.25% |
| 07 Feb 2022 | 42.68 | 43.80 | 43.90 | 42.50 | 50048 | -1.84% |
| 04 Feb 2022 | 43.48 | 43.00 | 44.98 | 43.00 | 159175 | 1.00% |
| 03 Feb 2022 | 43.05 | 43.80 | 44.00 | 41.67 | 118457 | -0.51% |
| 02 Feb 2022 | 43.27 | 42.90 | 43.88 | 42.72 | 541800 | 1.86% |
| 01 Feb 2022 | 42.48 | 44.07 | 44.52 | 42.15 | 1589613 | -2.61% |
| 31 Jan 2022 | 43.62 | 44.30 | 45.15 | 42.95 | 225548 | 0.46% |
| 28 Jan 2022 | 43.42 | 45.33 | 45.92 | 43.32 | 406638 | 0.46% |
| 27 Jan 2022 | 43.22 | 43.20 | 45.63 | 41.70 | 298326 | 0.05% |
| 25 Jan 2022 | 43.20 | 41.57 | 44.33 | 39.00 | 147981 | 3.30% |
| 24 Jan 2022 | 41.82 | 44.08 | 44.83 | 40.02 | 221200 | -5.49% |
| 21 Jan 2022 | 44.25 | 44.50 | 45.32 | 43.35 | 160221 | -1.27% |
| 20 Jan 2022 | 44.82 | 45.70 | 46.63 | 44.33 | 187047 | -1.56% |
| 19 Jan 2022 | 45.53 | 43.17 | 45.67 | 42.67 | 272343 | 6.30% |
| 18 Jan 2022 | 42.83 | 45.80 | 46.67 | 42.23 | 587333 | -6.03% |
| 17 Jan 2022 | 45.58 | 48.00 | 49.25 | 45.17 | 810139 | -2.65% |
| 14 Jan 2022 | 46.82 | 41.83 | 47.67 | 41.45 | 1877223 | 15.04% |
| 13 Jan 2022 | 40.70 | 39.27 | 43.13 | 38.53 | 2103049 | 12.37% |
| 12 Jan 2022 | 36.22 | 37.77 | 37.90 | 35.68 | 272428 | 0.81% |
| 11 Jan 2022 | 35.93 | 37.32 | 37.50 | 35.13 | 376449 | -2.97% |
| 10 Jan 2022 | 37.03 | 31.90 | 37.35 | 31.58 | 1175359 | 18.95% |
| 07 Jan 2022 | 31.13 | 32.00 | 32.00 | 30.93 | 46001 | 0.03% |
| 06 Jan 2022 | 31.12 | 31.33 | 31.47 | 30.67 | 42454 | -0.95% |
| 05 Jan 2022 | 31.42 | 31.87 | 32.22 | 31.02 | 49351 | -1.29% |
| 04 Jan 2022 | 31.83 | 32.17 | 32.32 | 31.33 | 111264 | 2.18% |
| 03 Jan 2022 | 31.15 | 30.30 | 32.13 | 30.05 | 191148 | 4.64% |
| 31 Dec 2021 | 29.77 | 29.53 | 30.28 | 29.53 | 45207 | 0.68% |
| 30 Dec 2021 | 29.57 | 29.45 | 30.22 | 29.23 | 56981 | -0.10% |
| 29 Dec 2021 | 29.60 | 30.50 | 30.50 | 29.48 | 38466 | -0.90% |
| 28 Dec 2021 | 29.87 | 29.67 | 30.60 | 29.35 | 54787 | 2.40% |
| 27 Dec 2021 | 29.17 | 29.40 | 30.63 | 28.68 | 81983 | -2.38% |
| 24 Dec 2021 | 29.88 | 30.52 | 30.78 | 29.35 | 34318 | -0.40% |
| 23 Dec 2021 | 30.00 | 30.07 | 31.05 | 29.70 | 43168 | -0.27% |
| 22 Dec 2021 | 30.08 | 29.73 | 30.52 | 29.37 | 47326 | 2.66% |
| 21 Dec 2021 | 29.30 | 29.00 | 29.82 | 29.00 | 44217 | 1.45% |
| 20 Dec 2021 | 28.88 | 31.30 | 31.30 | 24.85 | 119318 | -6.78% |
| 17 Dec 2021 | 30.98 | 31.37 | 31.65 | 30.83 | 41802 | -2.06% |
| 16 Dec 2021 | 31.63 | 31.43 | 32.58 | 31.43 | 48984 | -0.44% |
| 15 Dec 2021 | 31.77 | 32.00 | 32.52 | 31.68 | 63893 | -1.43% |
| 14 Dec 2021 | 32.23 | 31.05 | 32.83 | 30.67 | 95803 | 3.37% |
| 13 Dec 2021 | 31.18 | 31.92 | 31.98 | 30.75 | 46161 | -0.32% |
| 10 Dec 2021 | 31.28 | 30.73 | 32.22 | 30.73 | 43502 | 0.26% |
| 09 Dec 2021 | 31.20 | 33.00 | 33.00 | 30.73 | 150937 | -1.95% |
| 08 Dec 2021 | 31.82 | 32.00 | 32.25 | 31.02 | 74829 | 1.76% |
| 07 Dec 2021 | 31.27 | 29.67 | 33.30 | 29.67 | 276244 | 8.46% |
| 06 Dec 2021 | 28.83 | 30.15 | 30.15 | 28.53 | 25036 | -2.34% |
| 03 Dec 2021 | 29.52 | 29.02 | 30.33 | 29.02 | 42686 | -0.51% |
| 02 Dec 2021 | 29.67 | 29.08 | 29.95 | 28.72 | 21160 | 1.96% |
| 01 Dec 2021 | 29.10 | 30.65 | 30.65 | 28.50 | 37440 | -1.59% |
| 30 Nov 2021 | 29.57 | 30.17 | 30.85 | 29.50 | 39573 | -0.50% |
| 29 Nov 2021 | 29.72 | 30.00 | 30.53 | 29.35 | 64320 | -3.73% |
| 26 Nov 2021 | 30.87 | 32.32 | 32.42 | 30.67 | 116055 | -0.16% |
| 25 Nov 2021 | 30.92 | 30.05 | 30.92 | 30.03 | 69738 | 4.99% |
| 24 Nov 2021 | 29.45 | 28.67 | 29.45 | 28.43 | 189688 | 4.99% |
| 23 Nov 2021 | 28.05 | 28.47 | 28.48 | 27.08 | 119234 | -1.51% |
| 22 Nov 2021 | 28.48 | 29.97 | 29.98 | 28.48 | 76934 | -4.97% |
| 18 Nov 2021 | 29.97 | 31.23 | 31.48 | 29.70 | 60962 | -4.03% |
| 17 Nov 2021 | 31.23 | 32.68 | 32.68 | 30.87 | 47712 | -2.62% |
| 16 Nov 2021 | 32.07 | 32.17 | 32.90 | 31.52 | 29274 | 1.42% |
| 15 Nov 2021 | 31.62 | 32.70 | 32.70 | 31.33 | 54431 | -2.20% |
| 12 Nov 2021 | 32.33 | 33.17 | 33.32 | 32.07 | 45878 | -1.49% |
| 11 Nov 2021 | 32.82 | 32.73 | 33.28 | 32.67 | 28535 | -1.08% |
| 10 Nov 2021 | 33.18 | 33.15 | 33.83 | 32.73 | 56591 | 0.09% |
| 09 Nov 2021 | 33.15 | 33.10 | 33.55 | 32.67 | 58387 | 1.01% |
| 08 Nov 2021 | 32.82 | 34.03 | 34.03 | 32.33 | 46256 | -2.52% |
| 04 Nov 2021 | 33.67 | 33.33 | 34.15 | 33.33 | 19374 | 1.35% |
| 03 Nov 2021 | 33.22 | 33.80 | 33.83 | 33.07 | 35248 | -0.78% |
| 02 Nov 2021 | 33.48 | 33.98 | 34.33 | 33.33 | 59085 | -0.95% |
| 01 Nov 2021 | 33.80 | 34.87 | 34.87 | 33.50 | 48485 | -0.94% |
| 29 Oct 2021 | 34.12 | 34.67 | 34.95 | 33.33 | 122849 | 2.06% |
| 28 Oct 2021 | 33.43 | 36.00 | 36.00 | 33.33 | 78084 | -4.29% |
| 27 Oct 2021 | 34.93 | 35.60 | 36.00 | 33.88 | 170461 | 0.46% |
| 26 Oct 2021 | 34.77 | 33.50 | 34.77 | 32.67 | 328528 | 4.98% |
| 25 Oct 2021 | 33.12 | 34.67 | 34.67 | 32.85 | 64918 | -3.86% |
| 22 Oct 2021 | 34.45 | 34.65 | 35.07 | 33.50 | 252089 | 3.14% |
| 21 Oct 2021 | 33.40 | 32.13 | 33.77 | 32.13 | 280512 | 3.82% |
| 20 Oct 2021 | 32.17 | 33.73 | 33.98 | 32.13 | 97249 | -4.88% |
| 19 Oct 2021 | 33.82 | 36.00 | 36.33 | 33.78 | 177129 | -4.87% |
| 18 Oct 2021 | 35.55 | 35.87 | 36.58 | 35.23 | 82260 | -1.47% |
| 14 Oct 2021 | 36.08 | 36.37 | 36.65 | 35.95 | 57031 | -0.80% |
| 13 Oct 2021 | 36.37 | 37.08 | 37.48 | 36.33 | 75513 | -1.76% |
| 12 Oct 2021 | 37.02 | 37.67 | 37.67 | 36.93 | 33664 | 0.00% |
| 11 Oct 2021 | 37.02 | 37.67 | 38.30 | 36.75 | 94130 | -1.54% |
| 08 Oct 2021 | 37.60 | 37.80 | 38.17 | 37.35 | 85201 | -0.53% |
| 07 Oct 2021 | 37.80 | 39.00 | 39.00 | 37.65 | 69585 | -0.34% |
| 06 Oct 2021 | 37.93 | 38.33 | 38.95 | 37.67 | 88801 | 0.42% |
| 05 Oct 2021 | 37.77 | 37.70 | 38.05 | 37.42 | 39134 | 0.00% |
| 04 Oct 2021 | 37.77 | 38.20 | 38.20 | 37.28 | 45910 | 0.00% |
| 01 Oct 2021 | 37.77 | 38.40 | 38.40 | 37.35 | 49042 | -0.61% |
| 30 Sep 2021 | 38.00 | 38.30 | 38.57 | 37.83 | 52617 | -0.78% |
| 29 Sep 2021 | 38.30 | 38.33 | 38.70 | 37.68 | 63981 | 0.00% |
| 28 Sep 2021 | 38.30 | 38.85 | 38.95 | 37.67 | 42528 | 0.31% |
| 27 Sep 2021 | 38.18 | 37.75 | 39.33 | 37.50 | 64335 | -0.65% |
| 24 Sep 2021 | 38.43 | 39.67 | 40.77 | 38.20 | 79086 | -3.13% |
| 23 Sep 2021 | 39.67 | 40.00 | 40.77 | 39.33 | 59679 | -0.78% |
| 22 Sep 2021 | 39.98 | 40.93 | 40.98 | 39.95 | 79486 | -1.53% |
| 21 Sep 2021 | 40.60 | 39.33 | 42.47 | 39.08 | 400251 | -0.25% |
| 20 Sep 2021 | 40.70 | 41.40 | 41.88 | 40.18 | 189212 | -3.62% |
| 17 Sep 2021 | 42.23 | 41.55 | 43.17 | 39.37 | 843811 | 2.62% |
| 16 Sep 2021 | 41.15 | 39.80 | 41.23 | 38.75 | 705092 | 4.76% |
| 15 Sep 2021 | 39.28 | 37.77 | 39.30 | 37.17 | 1020253 | 4.94% |
| 14 Sep 2021 | 37.43 | 38.68 | 38.87 | 36.80 | 461005 | -3.36% |
| 13 Sep 2021 | 38.73 | 40.17 | 42.17 | 38.30 | 1624002 | -3.58% |
| 09 Sep 2021 | 40.17 | 40.48 | 40.50 | 40.17 | 156840 | 0.00% |
| 08 Sep 2021 | 40.17 | 40.77 | 40.77 | 40.17 | 127436 | -0.62% |
| 07 Sep 2021 | 40.42 | 40.57 | 40.83 | 40.12 | 507563 | 0.55% |
| 06 Sep 2021 | 40.20 | 40.17 | 41.23 | 40.17 | 406786 | -0.25% |
| 03 Sep 2021 | 40.30 | 39.27 | 40.93 | 39.17 | 269278 | 2.68% |
| 02 Sep 2021 | 39.25 | 39.17 | 39.72 | 38.90 | 160297 | 0.98% |
| 01 Sep 2021 | 38.87 | 40.30 | 40.58 | 38.42 | 213640 | -2.39% |
| 31 Aug 2021 | 39.82 | 39.75 | 40.68 | 39.67 | 987156 | 2.76% |
| 30 Aug 2021 | 38.75 | 37.67 | 39.03 | 37.18 | 1097752 | 4.22% |
| 27 Aug 2021 | 37.18 | 37.43 | 37.50 | 37.00 | 181977 | -0.99% |
| 26 Aug 2021 | 37.55 | 37.95 | 37.95 | 37.28 | 162683 | -0.35% |
| 25 Aug 2021 | 37.68 | 37.15 | 38.22 | 37.13 | 1644835 | 3.52% |
| 24 Aug 2021 | 36.40 | 36.35 | 36.83 | 36.05 | 233794 | 0.36% |
| 23 Aug 2021 | 36.27 | 37.15 | 38.18 | 35.98 | 799437 | -2.37% |
| 20 Aug 2021 | 37.15 | 37.57 | 37.93 | 36.40 | 246749 | -2.62% |
| 18 Aug 2021 | 38.15 | 39.67 | 40.33 | 37.73 | 221824 | -2.13% |
| 17 Aug 2021 | 38.98 | 40.82 | 40.82 | 38.10 | 268789 | -2.38% |
| 16 Aug 2021 | 39.93 | 39.33 | 40.17 | 38.67 | 238566 | 4.12% |
| 13 Aug 2021 | 38.35 | 37.33 | 38.58 | 37.28 | 996571 | 4.35% |
| 12 Aug 2021 | 36.75 | 34.92 | 37.67 | 34.92 | 2043898 | 0.00% |
| 11 Aug 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 50490 | -4.99% |
| 10 Aug 2021 | 38.68 | 38.68 | 38.68 | 38.68 | 18127 | -5.01% |
| 09 Aug 2021 | 40.72 | 42.33 | 42.67 | 40.72 | 136665 | -4.97% |
| 06 Aug 2021 | 42.85 | 42.77 | 43.33 | 41.68 | 398930 | 0.66% |
| 05 Aug 2021 | 42.57 | 43.27 | 44.23 | 42.32 | 1736605 | -0.84% |
| 04 Aug 2021 | 42.93 | 41.27 | 42.93 | 40.35 | 1108083 | 4.96% |
| 03 Aug 2021 | 40.90 | 40.67 | 41.48 | 39.65 | 1273398 | 0.86% |
| 02 Aug 2021 | 40.55 | 41.27 | 41.80 | 38.70 | 1077366 | -0.12% |
| 30 Jul 2021 | 40.60 | 40.43 | 41.48 | 40.17 | 1094889 | 2.45% |
| 29 Jul 2021 | 39.63 | 38.80 | 39.98 | 38.63 | 1588789 | 4.07% |
| 28 Jul 2021 | 38.08 | 38.00 | 38.47 | 37.63 | 1247733 | 3.90% |
| 27 Jul 2021 | 36.65 | 35.67 | 37.02 | 35.48 | 1640154 | 3.91% |
| 26 Jul 2021 | 35.27 | 33.67 | 35.27 | 32.77 | 1333254 | 4.97% |
| 23 Jul 2021 | 33.60 | 34.58 | 35.43 | 33.42 | 1652589 | -1.32% |
| 22 Jul 2021 | 34.05 | 32.97 | 34.35 | 32.95 | 1088683 | 4.06% |
| 20 Jul 2021 | 32.72 | 32.33 | 33.00 | 31.33 | 576452 | 2.73% |
| 19 Jul 2021 | 31.85 | 32.33 | 33.17 | 31.32 | 1027607 | -0.22% |
| 16 Jul 2021 | 31.92 | 32.45 | 32.47 | 31.75 | 847079 | 2.54% |
| 15 Jul 2021 | 31.13 | 30.65 | 31.38 | 30.53 | 703514 | 4.11% |
| 14 Jul 2021 | 29.90 | 29.32 | 30.18 | 28.50 | 729668 | 4.00% |
| 13 Jul 2021 | 28.75 | 29.30 | 29.62 | 28.33 | 2457455 | 1.88% |
| 12 Jul 2021 | 28.22 | 26.97 | 28.27 | 26.97 | 2128806 | 4.79% |
| 09 Jul 2021 | 26.93 | 26.47 | 27.27 | 25.42 | 2165770 | 8.59% |
| 08 Jul 2021 | 24.80 | 24.33 | 24.80 | 23.50 | 769068 | 9.98% |
| 07 Jul 2021 | 22.55 | 20.83 | 22.55 | 20.67 | 377773 | 10.00% |
| 06 Jul 2021 | 20.50 | 22.65 | 22.65 | 20.10 | 409400 | -8.20% |
| 05 Jul 2021 | 22.33 | 22.73 | 23.25 | 22.22 | 163898 | -1.11% |
| 02 Jul 2021 | 22.58 | 23.20 | 23.20 | 22.33 | 130825 | 0.49% |
| 01 Jul 2021 | 22.47 | 22.63 | 22.98 | 22.17 | 193526 | 0.09% |
| 30 Jun 2021 | 22.45 | 22.83 | 23.98 | 22.32 | 366849 | -1.32% |
| 29 Jun 2021 | 22.75 | 23.47 | 24.10 | 21.23 | 2776130 | 3.79% |
| 28 Jun 2021 | 21.92 | 20.67 | 21.92 | 20.33 | 627829 | 9.98% |
| 25 Jun 2021 | 19.93 | 18.35 | 20.07 | 18.28 | 1120001 | 8.61% |
| 24 Jun 2021 | 18.35 | 18.57 | 19.00 | 18.33 | 44766 | -0.81% |
| 23 Jun 2021 | 18.50 | 19.10 | 19.10 | 18.35 | 83435 | -1.75% |
| 22 Jun 2021 | 18.83 | 18.95 | 19.20 | 18.77 | 88394 | -0.37% |
| 21 Jun 2021 | 18.90 | 18.67 | 19.25 | 18.20 | 141480 | 0.80% |
| 18 Jun 2021 | 18.75 | 18.42 | 19.00 | 17.18 | 177611 | 2.07% |
| 17 Jun 2021 | 18.37 | 18.37 | 18.65 | 18.25 | 98209 | -1.76% |
| 16 Jun 2021 | 18.70 | 19.17 | 19.17 | 18.37 | 121812 | -0.53% |
| 15 Jun 2021 | 18.80 | 18.87 | 19.38 | 18.27 | 151235 | -1.42% |
| 14 Jun 2021 | 19.07 | 19.67 | 19.67 | 18.40 | 202877 | -0.78% |
| 11 Jun 2021 | 19.22 | 19.93 | 19.98 | 18.93 | 279295 | 2.67% |
| 10 Jun 2021 | 18.72 | 17.97 | 19.63 | 17.42 | 267257 | 4.87% |
| 09 Jun 2021 | 17.85 | 19.20 | 19.27 | 17.75 | 309627 | -5.66% |
| 08 Jun 2021 | 18.92 | 18.67 | 19.35 | 17.67 | 910089 | 7.50% |
| 07 Jun 2021 | 17.60 | 16.67 | 17.60 | 16.63 | 267082 | 10.00% |
| 04 Jun 2021 | 16.00 | 15.50 | 16.00 | 15.33 | 188497 | 4.92% |
| 03 Jun 2021 | 15.25 | 15.08 | 15.67 | 15.03 | 173248 | 1.80% |
| 02 Jun 2021 | 14.98 | 14.83 | 15.10 | 14.83 | 70590 | 0.40% |
| 01 Jun 2021 | 14.92 | 14.70 | 15.00 | 14.70 | 70682 | 0.81% |
| 31 May 2021 | 14.80 | 15.15 | 15.20 | 14.70 | 105409 | -0.20% |
| 28 May 2021 | 14.83 | 15.23 | 15.23 | 14.77 | 52014 | -0.80% |
| 27 May 2021 | 14.95 | 15.08 | 15.47 | 14.83 | 186085 | -0.86% |
| 26 May 2021 | 15.08 | 15.02 | 15.48 | 14.83 | 209020 | -0.98% |
| 25 May 2021 | 15.23 | 15.53 | 15.53 | 15.05 | 68508 | 0.99% |
| 24 May 2021 | 15.08 | 15.53 | 15.53 | 14.75 | 80908 | -0.98% |
| 21 May 2021 | 15.23 | 15.98 | 15.98 | 14.88 | 163776 | -2.81% |
| 20 May 2021 | 15.67 | 15.65 | 15.75 | 15.15 | 102072 | 4.33% |
| 19 May 2021 | 15.02 | 14.80 | 15.02 | 14.42 | 116038 | 4.89% |
| 18 May 2021 | 14.32 | 14.90 | 14.90 | 13.95 | 96142 | -1.78% |
| 17 May 2021 | 14.58 | 13.77 | 14.67 | 13.77 | 79857 | 1.25% |
| 14 May 2021 | 14.40 | 15.13 | 15.33 | 14.38 | 780563 | -4.82% |
| 12 May 2021 | 15.13 | 15.95 | 16.25 | 15.12 | 366173 | -4.84% |
| 11 May 2021 | 15.90 | 16.08 | 16.22 | 15.62 | 40144 | -1.55% |
| 10 May 2021 | 16.15 | 16.67 | 16.67 | 16.02 | 60514 | -1.94% |
| 07 May 2021 | 16.47 | 16.17 | 16.83 | 16.17 | 123008 | -0.06% |
| 06 May 2021 | 16.48 | 15.98 | 16.75 | 15.73 | 84538 | 2.36% |
| 05 May 2021 | 16.10 | 15.67 | 16.27 | 15.48 | 99560 | 3.87% |
| 04 May 2021 | 15.50 | 15.70 | 16.02 | 15.33 | 84438 | -1.27% |
| 03 May 2021 | 15.70 | 16.77 | 16.77 | 15.68 | 117601 | -4.85% |
| 30 Apr 2021 | 16.50 | 16.10 | 16.80 | 16.10 | 104098 | 0.73% |
| 29 Apr 2021 | 16.38 | 16.68 | 16.72 | 16.33 | 48627 | -1.80% |
| 28 Apr 2021 | 16.68 | 16.50 | 17.10 | 16.42 | 43266 | -0.30% |
| 27 Apr 2021 | 16.73 | 17.32 | 17.32 | 16.33 | 32673 | -0.83% |
| 26 Apr 2021 | 16.87 | 17.97 | 17.97 | 16.82 | 56839 | -2.88% |
| 23 Apr 2021 | 17.37 | 17.83 | 17.90 | 16.45 | 76470 | 1.70% |
| 22 Apr 2021 | 17.08 | 16.30 | 17.08 | 16.30 | 100889 | 4.91% |
| 20 Apr 2021 | 16.28 | 15.33 | 16.30 | 15.32 | 109219 | 4.83% |
| 19 Apr 2021 | 15.53 | 15.68 | 16.13 | 15.53 | 85264 | -5.02% |
| 16 Apr 2021 | 16.35 | 16.93 | 17.15 | 16.02 | 80403 | -2.97% |
| 15 Apr 2021 | 16.85 | 17.50 | 17.98 | 16.78 | 102146 | -4.42% |
| 13 Apr 2021 | 17.63 | 17.37 | 18.97 | 17.33 | 103370 | -3.24% |
| 12 Apr 2021 | 18.22 | 19.93 | 20.12 | 18.22 | 145783 | -4.96% |
| 09 Apr 2021 | 19.17 | 17.43 | 19.17 | 17.37 | 189029 | 4.93% |
| 08 Apr 2021 | 18.27 | 18.27 | 19.20 | 18.27 | 175503 | -4.94% |
| 07 Apr 2021 | 19.22 | 19.22 | 19.22 | 19.22 | 7152 | -1.94% |
| 06 Apr 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 10036 | -1.90% |
| 05 Apr 2021 | 19.98 | 19.98 | 20.78 | 19.98 | 150700 | -1.96% |
| 01 Apr 2021 | 20.38 | 20.38 | 20.38 | 20.38 | 5091 | -1.92% |
| 31 Mar 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 2229 | -1.98% |
| 30 Mar 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 1201 | -1.94% |
| 26 Mar 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 1746 | -1.95% |
| 25 Mar 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 1647 | -1.91% |
| 24 Mar 2021 | 22.48 | 22.48 | 22.48 | 22.48 | 1190 | -1.96% |
| 23 Mar 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 2714 | -2.01% |
| 22 Mar 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 1917 | -1.97% |
| 19 Mar 2021 | 23.87 | 23.87 | 23.87 | 23.87 | 1281 | -1.97% |
| 18 Mar 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 7751 | -1.93% |
| 17 Mar 2021 | 24.83 | 25.57 | 25.67 | 24.83 | 456358 | -1.97% |
| 16 Mar 2021 | 25.33 | 25.17 | 25.43 | 24.70 | 359809 | 0.52% |
| 15 Mar 2021 | 25.20 | 25.00 | 25.33 | 24.37 | 411623 | 1.41% |
| 12 Mar 2021 | 24.85 | 24.67 | 24.85 | 23.88 | 226576 | 1.97% |
| 10 Mar 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 94822 | 1.97% |
| 09 Mar 2021 | 23.90 | 23.90 | 23.90 | 23.68 | 92234 | 2.01% |
| 08 Mar 2021 | 23.43 | 23.43 | 23.43 | 23.42 | 66920 | 1.96% |
| 05 Mar 2021 | 22.98 | 22.98 | 22.98 | 22.78 | 45462 | 2.00% |
| 04 Mar 2021 | 22.53 | 22.53 | 22.53 | 22.33 | 43258 | 1.95% |
| 03 Mar 2021 | 22.10 | 22.10 | 22.10 | 21.83 | 17404 | 1.98% |
| 02 Mar 2021 | 21.67 | 21.67 | 21.67 | 21.60 | 22901 | 1.98% |
| 01 Mar 2021 | 21.25 | 21.25 | 21.25 | 20.43 | 394011 | 2.02% |
| 26 Feb 2021 | 20.83 | 20.83 | 20.83 | 20.03 | 177960 | 1.96% |
| 25 Feb 2021 | 20.43 | 20.43 | 20.43 | 20.33 | 39667 | 2.00% |
| 24 Feb 2021 | 20.03 | 20.03 | 20.03 | 20.00 | 29441 | 1.93% |
| 23 Feb 2021 | 19.65 | 18.90 | 19.65 | 18.90 | 82884 | 1.97% |
| 22 Feb 2021 | 19.27 | 19.27 | 19.27 | 19.00 | 90702 | 1.96% |
| 19 Feb 2021 | 18.90 | 18.90 | 18.90 | 18.53 | 113079 | 2.00% |
| 18 Feb 2021 | 18.53 | 18.53 | 18.53 | 18.53 | 21080 | 0.98% |
| 17 Feb 2021 | 18.35 | 18.35 | 18.35 | 18.00 | 165511 | 1.94% |
| 16 Feb 2021 | 18.00 | 18.10 | 18.10 | 17.40 | 422468 | 1.41% |
| 15 Feb 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 20805 | 1.89% |
| 12 Feb 2021 | 17.42 | 17.42 | 17.42 | 17.42 | 18057 | 1.99% |
| 11 Feb 2021 | 17.08 | 16.42 | 17.08 | 16.42 | 334759 | 1.97% |
| 10 Feb 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 18175 | 1.95% |
| 09 Feb 2021 | 16.43 | 16.43 | 16.43 | 16.43 | 27547 | 1.92% |
| 08 Feb 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 21407 | 1.90% |
| 05 Feb 2021 | 15.82 | 15.82 | 15.82 | 15.82 | 21141 | 1.93% |
| 04 Feb 2021 | 15.52 | 15.52 | 15.52 | 15.52 | 26994 | 1.97% |
| 03 Feb 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 13725 | 1.94% |
| 02 Feb 2021 | 14.93 | 14.93 | 14.93 | 14.93 | 50116 | 1.91% |
| 01 Feb 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 52750 | 1.95% |
| 29 Jan 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 44212 | 1.91% |
| 28 Jan 2021 | 14.10 | 13.67 | 14.10 | 13.57 | 268748 | 1.95% |
| 27 Jan 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 9747 | -1.91% |
| 25 Jan 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 3864 | -1.95% |
| 22 Jan 2021 | 14.38 | 14.38 | 14.38 | 14.38 | 4073 | -1.98% |
| 21 Jan 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 8759 | -1.87% |
| 20 Jan 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 33475 | -1.97% |
| 19 Jan 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 5362 | -1.93% |
| 18 Jan 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 5456 | -2.02% |
| 15 Jan 2021 | 15.87 | 15.87 | 15.87 | 15.87 | 4537 | -1.92% |
| 14 Jan 2021 | 16.18 | 16.18 | 16.18 | 16.18 | 8377 | -1.94% |
| 13 Jan 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 10065 | -1.96% |
| 12 Jan 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 14817 | -1.98% |
| 11 Jan 2021 | 17.17 | 17.17 | 17.17 | 17.17 | 12900 | -2.00% |
| 08 Jan 2021 | 17.52 | 17.52 | 17.52 | 17.52 | 11687 | -1.96% |
| 07 Jan 2021 | 17.87 | 17.87 | 17.87 | 17.87 | 15665 | -1.92% |
| 06 Jan 2021 | 18.22 | 18.22 | 18.22 | 18.22 | 15839 | -1.94% |
| 05 Jan 2021 | 18.58 | 18.58 | 18.58 | 18.58 | 8900 | -1.95% |
| 04 Jan 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 17937 | -1.97% |
| 01 Jan 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 24958 | -1.98% |
| 31 Dec 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 11824 | -1.99% |
| 30 Dec 2020 | 20.12 | 20.12 | 20.12 | 20.12 | 12350 | -1.95% |
| 29 Dec 2020 | 20.52 | 20.52 | 21.18 | 20.52 | 81952 | -1.96% |
| 28 Dec 2020 | 20.93 | 20.93 | 20.93 | 20.93 | 12712 | -1.97% |
| 24 Dec 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 57368 | -1.97% |
| 23 Dec 2020 | 21.78 | 22.55 | 22.55 | 21.68 | 505192 | -1.54% |
| 22 Dec 2020 | 22.12 | 22.12 | 22.12 | 21.25 | 426933 | 2.03% |
