VITAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 57.20 | 59.90 | 59.90 | 57.15 | 7200 | -1.46% |
| 18 Dec 2025 | 58.05 | 54.00 | 58.05 | 54.00 | 10800 | 4.97% |
| 17 Dec 2025 | 55.30 | 55.00 | 56.55 | 53.85 | 6000 | -1.25% |
| 16 Dec 2025 | 56.00 | 55.00 | 56.00 | 55.00 | 2400 | 1.27% |
| 15 Dec 2025 | 55.30 | 56.00 | 56.00 | 54.50 | 14400 | -1.25% |
| 12 Dec 2025 | 56.00 | 59.30 | 59.30 | 56.00 | 2400 | -1.58% |
| 11 Dec 2025 | 56.90 | 55.10 | 56.90 | 54.35 | 9600 | -0.52% |
| 10 Dec 2025 | 57.20 | 56.00 | 57.20 | 56.00 | 15600 | 0.00% |
| 09 Dec 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 1200 | 0.00% |
| 08 Dec 2025 | 57.20 | 60.20 | 61.00 | 57.20 | 7200 | -4.98% |
| 05 Dec 2025 | 60.20 | 57.30 | 60.25 | 57.30 | 21600 | 4.88% |
| 04 Dec 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 1200 | -0.17% |
| 03 Dec 2025 | 57.50 | 59.40 | 59.40 | 57.50 | 8400 | 1.23% |
| 02 Dec 2025 | 56.80 | 55.10 | 56.80 | 55.10 | 7200 | 4.80% |
| 01 Dec 2025 | 54.20 | 56.95 | 56.95 | 54.20 | 4800 | -1.45% |
| 28 Nov 2025 | 55.00 | 57.00 | 57.00 | 53.20 | 12000 | -1.79% |
| 27 Nov 2025 | 56.00 | 56.75 | 56.75 | 54.55 | 9600 | -1.32% |
| 26 Nov 2025 | 56.75 | 53.50 | 56.75 | 53.50 | 6000 | 5.00% |
| 25 Nov 2025 | 54.05 | 55.20 | 55.20 | 54.05 | 2400 | -2.08% |
| 24 Nov 2025 | 55.20 | 57.00 | 57.00 | 55.20 | 3600 | -4.99% |
| 20 Nov 2025 | 58.10 | 58.10 | 58.10 | 58.00 | 3600 | 0.00% |
| 19 Nov 2025 | 58.10 | 57.10 | 58.10 | 57.10 | 3600 | -0.26% |
| 18 Nov 2025 | 58.25 | 58.30 | 58.30 | 58.25 | 6000 | 0.34% |
| 17 Nov 2025 | 58.05 | 62.00 | 62.00 | 58.05 | 2400 | -3.25% |
| 14 Nov 2025 | 60.00 | 58.00 | 60.00 | 57.00 | 8400 | 3.45% |
| 13 Nov 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 2400 | 0.35% |
| 12 Nov 2025 | 57.80 | 57.15 | 61.90 | 57.00 | 12000 | -2.03% |
| 11 Nov 2025 | 59.00 | 63.20 | 63.20 | 59.00 | 8400 | -1.99% |
| 10 Nov 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 1200 | -3.29% |
| 07 Nov 2025 | 62.25 | 64.00 | 64.00 | 62.25 | 4800 | -4.96% |
| 04 Nov 2025 | 65.50 | 65.60 | 65.60 | 65.25 | 6000 | 1.87% |
| 03 Nov 2025 | 64.30 | 61.40 | 64.30 | 61.40 | 27600 | 4.98% |
| 31 Oct 2025 | 61.25 | 61.00 | 61.40 | 61.00 | 7200 | 4.70% |
| 30 Oct 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1200 | -3.70% |
| 29 Oct 2025 | 60.75 | 59.70 | 60.80 | 59.70 | 13200 | 4.83% |
| 28 Oct 2025 | 57.95 | 56.90 | 57.95 | 56.80 | 19200 | 4.98% |
| 27 Oct 2025 | 55.20 | 55.65 | 56.70 | 54.85 | 25200 | -4.33% |
| 24 Oct 2025 | 57.70 | 55.80 | 57.70 | 55.50 | 6000 | -0.86% |
| 23 Oct 2025 | 58.20 | 59.00 | 59.00 | 58.20 | 3600 | -4.59% |
| 21 Oct 2025 | 61.00 | 59.00 | 61.00 | 59.00 | 3600 | 3.57% |
| 20 Oct 2025 | 58.90 | 60.60 | 61.70 | 58.90 | 7200 | -2.08% |
| 17 Oct 2025 | 60.15 | 60.85 | 60.85 | 60.00 | 4800 | 0.84% |
| 16 Oct 2025 | 59.65 | 59.75 | 59.75 | 59.65 | 2400 | -0.25% |
| 15 Oct 2025 | 59.80 | 57.05 | 59.80 | 57.00 | 22800 | 3.10% |
| 14 Oct 2025 | 58.00 | 56.10 | 58.00 | 56.10 | 2400 | -0.43% |
| 13 Oct 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1200 | 0.00% |
| 10 Oct 2025 | 58.25 | 58.25 | 58.25 | 58.20 | 4800 | -2.92% |
| 09 Oct 2025 | 60.00 | 61.90 | 61.95 | 58.85 | 16800 | -3.15% |
| 07 Oct 2025 | 61.95 | 61.00 | 62.00 | 61.00 | 16800 | 4.38% |
| 06 Oct 2025 | 59.35 | 60.00 | 60.90 | 59.25 | 10800 | 0.59% |
| 03 Oct 2025 | 59.00 | 59.60 | 60.00 | 59.00 | 7200 | -0.84% |
| 01 Oct 2025 | 59.50 | 61.50 | 61.50 | 59.50 | 3600 | -0.83% |
| 30 Sep 2025 | 60.00 | 59.60 | 60.50 | 59.00 | 16800 | 2.74% |
| 29 Sep 2025 | 58.40 | 56.95 | 58.40 | 56.95 | 7200 | 2.55% |
| 25 Sep 2025 | 56.95 | 55.75 | 56.95 | 55.75 | 8400 | 3.55% |
| 24 Sep 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 12000 | 0.27% |
| 23 Sep 2025 | 54.85 | 54.80 | 54.85 | 54.80 | 2400 | -4.53% |
| 22 Sep 2025 | 57.45 | 55.50 | 57.45 | 55.00 | 6000 | 1.68% |
| 19 Sep 2025 | 56.50 | 58.75 | 58.75 | 56.50 | 9600 | -1.74% |
| 18 Sep 2025 | 57.50 | 58.10 | 58.10 | 57.25 | 14400 | -3.36% |
| 17 Sep 2025 | 59.50 | 58.10 | 59.50 | 58.10 | 6000 | -0.83% |
| 16 Sep 2025 | 60.00 | 62.00 | 64.00 | 60.00 | 15600 | -2.60% |
| 12 Sep 2025 | 61.60 | 61.80 | 61.80 | 59.20 | 30000 | 4.58% |
| 11 Sep 2025 | 58.90 | 58.00 | 59.00 | 58.00 | 4800 | 1.99% |
| 10 Sep 2025 | 57.75 | 55.50 | 57.75 | 55.50 | 18000 | 5.00% |
| 09 Sep 2025 | 55.00 | 55.20 | 55.20 | 54.65 | 3600 | -1.17% |
| 08 Sep 2025 | 55.65 | 54.55 | 55.65 | 54.55 | 2400 | -0.09% |
| 05 Sep 2025 | 55.70 | 57.90 | 57.90 | 55.70 | 9600 | -2.11% |
| 04 Sep 2025 | 56.90 | 56.90 | 58.50 | 56.90 | 7200 | -0.18% |
| 03 Sep 2025 | 57.00 | 59.00 | 59.00 | 56.55 | 16800 | -3.39% |
| 02 Sep 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 4800 | 3.33% |
| 01 Sep 2025 | 57.10 | 55.25 | 57.75 | 55.25 | 4800 | -0.70% |
| 29 Aug 2025 | 57.50 | 55.50 | 57.50 | 55.50 | 2400 | 4.45% |
| 28 Aug 2025 | 55.05 | 57.00 | 57.00 | 55.05 | 10800 | 0.00% |
| 26 Aug 2025 | 55.05 | 56.00 | 58.00 | 55.00 | 4800 | -1.70% |
| 25 Aug 2025 | 56.00 | 57.10 | 57.10 | 54.25 | 32400 | -1.93% |
| 22 Aug 2025 | 57.10 | 57.30 | 57.30 | 57.10 | 3600 | -3.22% |
| 21 Aug 2025 | 59.00 | 62.50 | 62.50 | 59.00 | 4800 | -1.58% |
| 20 Aug 2025 | 59.95 | 59.75 | 60.35 | 57.55 | 34800 | 4.26% |
| 19 Aug 2025 | 57.50 | 60.00 | 60.00 | 57.50 | 8400 | -1.54% |
| 18 Aug 2025 | 58.40 | 57.45 | 58.40 | 57.45 | 18000 | 4.94% |
| 14 Aug 2025 | 55.65 | 52.00 | 55.65 | 51.65 | 12000 | 5.00% |
| 12 Aug 2025 | 53.00 | 51.15 | 54.95 | 51.10 | 6000 | 0.00% |
| 11 Aug 2025 | 53.00 | 53.00 | 53.00 | 52.70 | 7200 | 1.63% |
| 08 Aug 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1200 | -3.43% |
| 07 Aug 2025 | 54.00 | 54.05 | 54.05 | 54.00 | 3600 | -0.09% |
| 06 Aug 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 3600 | -3.48% |
| 05 Aug 2025 | 56.00 | 56.45 | 56.50 | 53.45 | 30000 | 1.54% |
| 04 Aug 2025 | 55.15 | 54.90 | 55.90 | 54.90 | 6000 | 0.46% |
| 01 Aug 2025 | 54.90 | 54.95 | 54.95 | 54.90 | 4800 | 0.00% |
| 31 Jul 2025 | 54.90 | 55.00 | 56.70 | 54.55 | 14400 | -3.68% |
| 30 Jul 2025 | 57.00 | 56.50 | 57.15 | 56.50 | 4800 | 1.79% |
| 29 Jul 2025 | 56.00 | 55.55 | 56.00 | 54.30 | 7200 | -1.93% |
| 28 Jul 2025 | 57.10 | 58.60 | 58.60 | 55.10 | 13200 | 1.69% |
| 25 Jul 2025 | 56.15 | 57.30 | 57.40 | 56.10 | 7200 | 0.27% |
| 24 Jul 2025 | 56.00 | 57.00 | 57.75 | 55.00 | 8400 | -1.06% |
| 23 Jul 2025 | 56.60 | 57.25 | 57.95 | 56.05 | 14400 | -0.70% |
| 22 Jul 2025 | 57.00 | 58.80 | 58.80 | 57.00 | 18000 | -3.06% |
| 18 Jul 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 1200 | 0.86% |
| 17 Jul 2025 | 58.30 | 59.45 | 59.45 | 58.05 | 9600 | 0.43% |
| 16 Jul 2025 | 58.05 | 59.35 | 59.95 | 58.00 | 40800 | -2.19% |
| 15 Jul 2025 | 59.35 | 60.20 | 60.75 | 59.00 | 13200 | -2.47% |
| 14 Jul 2025 | 60.85 | 62.00 | 62.00 | 59.00 | 16800 | 2.87% |
| 11 Jul 2025 | 59.15 | 62.45 | 62.45 | 59.15 | 10800 | -4.98% |
| 10 Jul 2025 | 62.25 | 63.45 | 63.45 | 62.25 | 3600 | -1.89% |
| 09 Jul 2025 | 63.45 | 61.75 | 63.75 | 61.75 | 6000 | 2.09% |
| 08 Jul 2025 | 62.15 | 63.90 | 63.95 | 61.50 | 8400 | -2.13% |
| 07 Jul 2025 | 63.50 | 63.80 | 63.80 | 63.50 | 6000 | 0.32% |
| 04 Jul 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 1200 | 0.24% |
| 03 Jul 2025 | 63.15 | 63.00 | 63.30 | 63.00 | 3600 | -0.55% |
| 02 Jul 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 3600 | -2.01% |
| 01 Jul 2025 | 64.80 | 64.95 | 64.95 | 64.70 | 2400 | 3.18% |
| 30 Jun 2025 | 62.80 | 63.05 | 63.05 | 62.20 | 3600 | -0.40% |
| 27 Jun 2025 | 63.05 | 64.00 | 64.00 | 63.05 | 2400 | -2.93% |
| 26 Jun 2025 | 64.95 | 63.55 | 64.95 | 63.50 | 10800 | -1.59% |
| 25 Jun 2025 | 66.00 | 61.00 | 66.00 | 61.00 | 6000 | 3.94% |
| 24 Jun 2025 | 63.50 | 63.00 | 63.50 | 63.00 | 12000 | 1.03% |
| 23 Jun 2025 | 62.85 | 65.00 | 65.00 | 62.05 | 6000 | -3.31% |
| 20 Jun 2025 | 65.00 | 64.80 | 65.95 | 64.80 | 3600 | 0.39% |
| 19 Jun 2025 | 64.75 | 67.50 | 67.50 | 64.55 | 31200 | -4.71% |
| 18 Jun 2025 | 67.95 | 69.50 | 69.50 | 67.95 | 2400 | 0.00% |
| 17 Jun 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 2400 | -0.07% |
| 16 Jun 2025 | 68.00 | 66.25 | 68.00 | 66.25 | 4800 | -1.45% |
| 13 Jun 2025 | 69.00 | 70.50 | 70.50 | 69.00 | 2400 | 0.00% |
| 12 Jun 2025 | 69.00 | 69.00 | 70.45 | 69.00 | 3600 | 0.00% |
| 11 Jun 2025 | 69.00 | 71.10 | 71.10 | 69.00 | 3600 | -2.82% |
| 10 Jun 2025 | 71.00 | 69.50 | 71.65 | 68.05 | 10800 | 4.03% |
| 09 Jun 2025 | 68.25 | 65.80 | 68.25 | 65.05 | 10800 | 5.00% |
| 06 Jun 2025 | 65.00 | 63.60 | 66.00 | 63.60 | 8400 | -0.46% |
| 05 Jun 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 1200 | 0.00% |
| 04 Jun 2025 | 65.30 | 66.25 | 66.95 | 63.00 | 19200 | -6.71% |
| 03 Jun 2025 | 70.00 | 67.40 | 70.00 | 67.10 | 8400 | 4.32% |
| 02 Jun 2025 | 67.10 | 69.00 | 69.00 | 67.00 | 6000 | -2.75% |
| 30 May 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 3600 | 0.00% |
| 29 May 2025 | 69.00 | 69.05 | 69.05 | 69.00 | 2400 | 0.00% |
| 28 May 2025 | 69.00 | 69.95 | 70.00 | 69.00 | 12000 | 4.23% |
| 26 May 2025 | 66.20 | 66.00 | 66.50 | 66.00 | 3600 | -2.93% |
| 23 May 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 1200 | -0.07% |
| 22 May 2025 | 68.25 | 70.00 | 70.00 | 68.25 | 3600 | 1.04% |
| 20 May 2025 | 67.55 | 69.25 | 69.25 | 67.10 | 13200 | -4.46% |
| 19 May 2025 | 70.70 | 74.00 | 75.10 | 67.35 | 21600 | -0.42% |
| 16 May 2025 | 71.00 | 69.10 | 72.90 | 69.10 | 7200 | 3.12% |
| 15 May 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 1200 | 2.23% |
| 14 May 2025 | 67.35 | 67.50 | 67.50 | 67.35 | 3600 | 0.37% |
| 13 May 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 2400 | 1.51% |
| 12 May 2025 | 66.10 | 66.00 | 66.70 | 66.00 | 4800 | 0.61% |
| 09 May 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 1200 | 0.00% |
| 08 May 2025 | 65.70 | 65.75 | 65.75 | 65.70 | 4800 | -3.52% |
| 07 May 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 2400 | 4.05% |
| 06 May 2025 | 65.45 | 65.35 | 66.50 | 65.35 | 4800 | 0.77% |
| 05 May 2025 | 64.95 | 65.00 | 65.00 | 64.95 | 2400 | 0.00% |
| 02 May 2025 | 64.95 | 65.15 | 66.50 | 64.95 | 9600 | -0.08% |
| 30 Apr 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 2.44% |
| 29 Apr 2025 | 63.45 | 66.60 | 66.60 | 62.65 | 12000 | -5.37% |
| 28 Apr 2025 | 67.05 | 68.00 | 68.00 | 67.05 | 4800 | -2.76% |
| 25 Apr 2025 | 68.95 | 72.00 | 72.00 | 68.85 | 6000 | -4.24% |
| 24 Apr 2025 | 72.00 | 71.90 | 72.00 | 71.90 | 4800 | 1.27% |
| 23 Apr 2025 | 71.10 | 72.05 | 72.05 | 71.10 | 6000 | -2.80% |
| 22 Apr 2025 | 73.15 | 71.90 | 73.90 | 71.90 | 14400 | 3.76% |
| 21 Apr 2025 | 70.50 | 70.00 | 72.00 | 70.00 | 3600 | -3.42% |
| 17 Apr 2025 | 73.00 | 70.75 | 73.95 | 70.75 | 6000 | 0.00% |
| 16 Apr 2025 | 73.00 | 75.70 | 75.70 | 72.05 | 9600 | -1.35% |
| 15 Apr 2025 | 74.00 | 74.90 | 74.90 | 72.00 | 12000 | 2.78% |
| 11 Apr 2025 | 72.00 | 68.10 | 72.00 | 68.10 | 4800 | 5.88% |
| 09 Apr 2025 | 68.00 | 66.50 | 68.00 | 66.50 | 3600 | 0.00% |
| 08 Apr 2025 | 68.00 | 69.95 | 69.95 | 66.00 | 8400 | 3.03% |
| 07 Apr 2025 | 66.00 | 65.00 | 66.00 | 65.00 | 3600 | -5.58% |
| 04 Apr 2025 | 69.90 | 68.00 | 73.15 | 68.00 | 30000 | -4.90% |
| 03 Apr 2025 | 73.50 | 67.80 | 73.80 | 67.60 | 40800 | 14.84% |
| 02 Apr 2025 | 64.00 | 54.90 | 64.00 | 54.90 | 54000 | 14.29% |
| 01 Apr 2025 | 56.00 | 51.00 | 56.00 | 51.00 | 7200 | 11.67% |
| 28 Mar 2025 | 50.15 | 52.30 | 54.55 | 48.10 | 69600 | -2.24% |
| 27 Mar 2025 | 51.30 | 51.80 | 54.15 | 50.00 | 69600 | -1.91% |
| 26 Mar 2025 | 52.30 | 56.90 | 56.90 | 52.15 | 57600 | -8.57% |
| 25 Mar 2025 | 57.20 | 58.40 | 58.40 | 57.10 | 20400 | -2.05% |
| 24 Mar 2025 | 58.40 | 59.05 | 60.35 | 57.00 | 79200 | -0.34% |
| 21 Mar 2025 | 58.60 | 56.90 | 58.65 | 56.00 | 38400 | 1.65% |
| 20 Mar 2025 | 57.65 | 57.80 | 58.40 | 57.65 | 16800 | -1.96% |
| 19 Mar 2025 | 58.80 | 59.75 | 59.75 | 55.50 | 40800 | 4.07% |
| 18 Mar 2025 | 56.50 | 56.05 | 58.85 | 55.75 | 28800 | 0.18% |
| 17 Mar 2025 | 56.40 | 63.70 | 63.70 | 53.90 | 55200 | -12.01% |
| 13 Mar 2025 | 64.10 | 66.50 | 66.90 | 64.05 | 25200 | -4.47% |
| 12 Mar 2025 | 67.10 | 67.50 | 68.10 | 66.95 | 24000 | -1.54% |
| 11 Mar 2025 | 68.15 | 68.20 | 68.20 | 66.65 | 15600 | -3.61% |
| 10 Mar 2025 | 70.70 | 70.20 | 71.15 | 68.60 | 21600 | 0.93% |
| 07 Mar 2025 | 70.05 | 72.00 | 73.10 | 69.40 | 33600 | -2.71% |
| 06 Mar 2025 | 72.00 | 73.50 | 73.95 | 72.00 | 3600 | 1.12% |
| 05 Mar 2025 | 71.20 | 73.50 | 74.00 | 71.20 | 21600 | -2.80% |
| 04 Mar 2025 | 73.25 | 69.30 | 73.35 | 69.30 | 76800 | 0.41% |
| 03 Mar 2025 | 72.95 | 72.50 | 72.95 | 70.00 | 19200 | -0.14% |
| 28 Feb 2025 | 73.05 | 73.00 | 73.70 | 72.45 | 96000 | -0.14% |
| 27 Feb 2025 | 73.15 | 73.05 | 73.15 | 73.05 | 6000 | -1.15% |
| 25 Feb 2025 | 74.00 | 74.00 | 74.75 | 74.00 | 6000 | 0.41% |
| 24 Feb 2025 | 73.70 | 72.00 | 74.65 | 72.00 | 6000 | 0.07% |
| 21 Feb 2025 | 73.65 | 74.00 | 74.00 | 73.50 | 4800 | -1.07% |
| 20 Feb 2025 | 74.45 | 74.45 | 74.90 | 73.00 | 12000 | 0.27% |
| 19 Feb 2025 | 74.25 | 70.50 | 75.00 | 70.50 | 136800 | 6.07% |
| 18 Feb 2025 | 70.00 | 72.25 | 72.25 | 70.00 | 13200 | -3.38% |
| 17 Feb 2025 | 72.45 | 72.60 | 73.50 | 72.40 | 27600 | -1.50% |
| 14 Feb 2025 | 73.55 | 74.10 | 74.10 | 73.05 | 12000 | -4.48% |
| 13 Feb 2025 | 77.00 | 76.45 | 77.00 | 76.10 | 7200 | 0.92% |
| 12 Feb 2025 | 76.30 | 72.90 | 76.50 | 72.00 | 164400 | 4.09% |
| 11 Feb 2025 | 73.30 | 73.90 | 74.70 | 73.25 | 16800 | -1.54% |
| 10 Feb 2025 | 74.45 | 72.95 | 74.50 | 72.95 | 3600 | 0.88% |
| 07 Feb 2025 | 73.80 | 74.10 | 74.10 | 73.80 | 4800 | -2.89% |
| 06 Feb 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1200 | 1.06% |
| 05 Feb 2025 | 75.20 | 74.50 | 76.60 | 74.50 | 8400 | 1.62% |
| 04 Feb 2025 | 74.00 | 72.50 | 76.00 | 72.50 | 15600 | 2.78% |
| 03 Feb 2025 | 72.00 | 72.45 | 73.00 | 72.00 | 4800 | 1.27% |
| 01 Feb 2025 | 71.10 | 71.90 | 72.00 | 69.25 | 10800 | -0.63% |
| 31 Jan 2025 | 71.55 | 71.50 | 73.50 | 71.50 | 3600 | -0.42% |
| 30 Jan 2025 | 71.85 | 71.05 | 73.15 | 71.05 | 14400 | 1.55% |
| 29 Jan 2025 | 70.75 | 70.00 | 70.75 | 69.40 | 8400 | 2.02% |
| 28 Jan 2025 | 69.35 | 72.50 | 72.50 | 69.35 | 26400 | -3.68% |
| 27 Jan 2025 | 72.00 | 72.00 | 72.85 | 71.50 | 28800 | 0.00% |
| 24 Jan 2025 | 72.00 | 73.10 | 73.10 | 72.00 | 15600 | -1.23% |
| 23 Jan 2025 | 72.90 | 71.40 | 73.45 | 71.40 | 6000 | 0.41% |
| 22 Jan 2025 | 72.60 | 74.00 | 74.00 | 70.20 | 14400 | -0.55% |
| 21 Jan 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1200 | 0.14% |
| 20 Jan 2025 | 72.90 | 73.50 | 74.25 | 72.90 | 7200 | -1.09% |
| 16 Jan 2025 | 73.70 | 73.95 | 74.25 | 73.50 | 9600 | 1.66% |
| 15 Jan 2025 | 72.50 | 74.00 | 74.00 | 72.50 | 10800 | -1.16% |
| 14 Jan 2025 | 73.35 | 72.35 | 73.35 | 72.35 | 12000 | 1.80% |
| 13 Jan 2025 | 72.05 | 73.95 | 73.95 | 70.00 | 20400 | -2.64% |
| 10 Jan 2025 | 74.00 | 71.65 | 74.50 | 71.00 | 25200 | 2.35% |
| 09 Jan 2025 | 72.30 | 72.45 | 72.50 | 71.25 | 13200 | -1.50% |
| 08 Jan 2025 | 73.40 | 73.70 | 74.15 | 73.00 | 12000 | -0.27% |
| 07 Jan 2025 | 73.60 | 71.95 | 74.10 | 71.95 | 14400 | 1.80% |
| 06 Jan 2025 | 72.30 | 74.35 | 74.40 | 70.60 | 19200 | -3.47% |
| 03 Jan 2025 | 74.90 | 74.50 | 75.00 | 73.80 | 43200 | 0.27% |
| 02 Jan 2025 | 74.70 | 74.95 | 76.00 | 74.40 | 6000 | 0.67% |
| 01 Jan 2025 | 74.20 | 73.50 | 74.70 | 73.50 | 9600 | -0.67% |
| 31 Dec 2024 | 74.70 | 74.35 | 74.70 | 74.20 | 7200 | 0.81% |
| 30 Dec 2024 | 74.10 | 73.00 | 74.50 | 72.90 | 18000 | 1.02% |
| 27 Dec 2024 | 73.35 | 72.60 | 73.65 | 72.55 | 13200 | 0.48% |
| 26 Dec 2024 | 73.00 | 71.60 | 74.70 | 71.55 | 13200 | -0.95% |
| 24 Dec 2024 | 73.70 | 73.40 | 73.70 | 73.35 | 7200 | -0.81% |
| 23 Dec 2024 | 74.30 | 73.40 | 74.70 | 73.40 | 13200 | 0.34% |
| 20 Dec 2024 | 74.05 | 75.00 | 75.65 | 74.05 | 8400 | -1.27% |
| 19 Dec 2024 | 75.00 | 72.95 | 77.60 | 72.95 | 49200 | 1.63% |
| 18 Dec 2024 | 73.80 | 73.65 | 74.50 | 73.65 | 7200 | -0.87% |
| 17 Dec 2024 | 74.45 | 75.55 | 75.55 | 73.10 | 38400 | -0.20% |
| 16 Dec 2024 | 74.60 | 75.55 | 75.55 | 74.50 | 12000 | 0.47% |
| 13 Dec 2024 | 74.25 | 67.60 | 76.40 | 67.60 | 20400 | -0.54% |
| 12 Dec 2024 | 74.65 | 75.05 | 75.80 | 74.00 | 33600 | -0.53% |
| 11 Dec 2024 | 75.05 | 74.20 | 76.80 | 74.20 | 4800 | -1.83% |
| 10 Dec 2024 | 76.45 | 73.50 | 76.95 | 73.45 | 18000 | 3.73% |
| 09 Dec 2024 | 73.70 | 75.40 | 75.50 | 73.40 | 22800 | -3.79% |
| 06 Dec 2024 | 76.60 | 78.00 | 78.00 | 76.60 | 3600 | -2.11% |
| 05 Dec 2024 | 78.25 | 77.00 | 78.25 | 76.50 | 13200 | 1.82% |
| 04 Dec 2024 | 76.85 | 77.05 | 79.00 | 76.85 | 6000 | -1.03% |
| 03 Dec 2024 | 77.65 | 76.50 | 79.50 | 76.50 | 16800 | 1.24% |
| 02 Dec 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 1200 | -0.39% |
| 29 Nov 2024 | 77.00 | 76.00 | 77.00 | 76.00 | 3600 | -1.28% |
| 28 Nov 2024 | 78.00 | 77.70 | 78.20 | 76.80 | 12000 | -2.62% |
| 27 Nov 2024 | 80.10 | 76.60 | 80.50 | 76.60 | 10800 | 1.65% |
| 26 Nov 2024 | 78.80 | 79.35 | 79.35 | 75.85 | 12000 | 0.51% |
| 25 Nov 2024 | 78.40 | 80.90 | 80.90 | 76.10 | 18000 | 1.69% |
| 22 Nov 2024 | 77.10 | 76.00 | 77.10 | 75.20 | 13200 | 1.31% |
| 21 Nov 2024 | 76.10 | 76.00 | 77.90 | 74.80 | 38400 | 2.56% |
| 19 Nov 2024 | 74.20 | 75.00 | 75.00 | 74.15 | 3600 | 0.47% |
| 18 Nov 2024 | 73.85 | 73.60 | 74.25 | 73.40 | 30000 | -2.06% |
| 14 Nov 2024 | 75.40 | 75.95 | 75.95 | 73.80 | 6000 | 2.24% |
| 13 Nov 2024 | 73.75 | 74.25 | 75.00 | 73.00 | 114000 | -1.73% |
| 12 Nov 2024 | 75.05 | 75.20 | 77.00 | 74.75 | 13200 | 0.33% |
| 11 Nov 2024 | 74.80 | 75.25 | 75.25 | 74.80 | 3600 | -0.60% |
| 08 Nov 2024 | 75.25 | 74.70 | 76.40 | 74.50 | 9600 | 1.01% |
| 07 Nov 2024 | 74.50 | 76.75 | 76.75 | 74.25 | 14400 | 0.34% |
| 06 Nov 2024 | 74.25 | 75.50 | 75.50 | 74.00 | 18000 | -1.00% |
| 05 Nov 2024 | 75.00 | 76.90 | 76.90 | 75.00 | 2400 | 1.69% |
| 04 Nov 2024 | 73.75 | 75.45 | 75.45 | 73.65 | 25200 | -0.87% |
| 31 Oct 2024 | 74.40 | 74.50 | 74.50 | 74.25 | 4800 | -0.80% |
| 30 Oct 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 2400 | 0.40% |
| 29 Oct 2024 | 74.70 | 73.70 | 75.30 | 73.70 | 21600 | 1.36% |
| 28 Oct 2024 | 73.70 | 73.85 | 73.95 | 73.05 | 7200 | -0.34% |
| 25 Oct 2024 | 73.95 | 73.55 | 74.35 | 70.15 | 20400 | 0.20% |
| 24 Oct 2024 | 73.80 | 74.80 | 74.85 | 73.15 | 9600 | 0.20% |
| 23 Oct 2024 | 73.65 | 73.75 | 74.00 | 71.55 | 19200 | 1.45% |
| 22 Oct 2024 | 72.60 | 74.85 | 74.85 | 72.00 | 22800 | -1.89% |
| 21 Oct 2024 | 74.00 | 72.15 | 74.30 | 71.95 | 15600 | 0.82% |
| 18 Oct 2024 | 73.40 | 72.50 | 73.40 | 70.50 | 14400 | 1.24% |
| 17 Oct 2024 | 72.50 | 72.05 | 72.95 | 72.00 | 22800 | -1.36% |
| 16 Oct 2024 | 73.50 | 73.80 | 73.80 | 72.20 | 7200 | 0.89% |
| 15 Oct 2024 | 72.85 | 73.05 | 73.85 | 72.55 | 14400 | -0.27% |
| 14 Oct 2024 | 73.05 | 73.45 | 74.80 | 73.00 | 20400 | -2.14% |
| 11 Oct 2024 | 74.65 | 74.75 | 74.75 | 74.00 | 3600 | 1.22% |
| 10 Oct 2024 | 73.75 | 75.95 | 77.50 | 73.00 | 72000 | -3.02% |
| 09 Oct 2024 | 76.05 | 74.00 | 77.55 | 73.25 | 22800 | 2.91% |
| 08 Oct 2024 | 73.90 | 74.00 | 74.00 | 72.55 | 9600 | 1.51% |
| 07 Oct 2024 | 72.80 | 72.00 | 73.50 | 72.00 | 14400 | -3.51% |
| 04 Oct 2024 | 75.45 | 74.60 | 75.95 | 73.70 | 15600 | 2.37% |
| 03 Oct 2024 | 73.70 | 77.00 | 77.00 | 73.60 | 13200 | -4.66% |
| 01 Oct 2024 | 77.30 | 79.70 | 79.80 | 77.30 | 12000 | -1.65% |
| 30 Sep 2024 | 78.60 | 72.20 | 78.60 | 72.15 | 32400 | 4.94% |
| 27 Sep 2024 | 74.90 | 73.20 | 74.90 | 73.00 | 24000 | 1.15% |
| 26 Sep 2024 | 74.05 | 74.10 | 75.00 | 74.00 | 14400 | -2.05% |
| 25 Sep 2024 | 75.60 | 76.05 | 76.50 | 75.15 | 9600 | -0.59% |
| 24 Sep 2024 | 76.05 | 74.10 | 76.05 | 74.00 | 14400 | -0.26% |
| 23 Sep 2024 | 76.25 | 76.50 | 77.75 | 74.50 | 18000 | 0.73% |
| 20 Sep 2024 | 75.70 | 77.75 | 78.85 | 73.60 | 40800 | -0.66% |
| 19 Sep 2024 | 76.20 | 79.00 | 79.15 | 76.15 | 30000 | -3.91% |
| 18 Sep 2024 | 79.30 | 77.50 | 79.30 | 76.10 | 16800 | 1.67% |
| 17 Sep 2024 | 78.00 | 77.15 | 79.70 | 77.15 | 8400 | -0.45% |
| 16 Sep 2024 | 78.35 | 80.50 | 80.50 | 78.30 | 4800 | -2.43% |
| 13 Sep 2024 | 80.30 | 80.00 | 80.90 | 78.00 | 28800 | 1.32% |
| 12 Sep 2024 | 79.25 | 80.50 | 80.50 | 79.25 | 13200 | -2.76% |
| 11 Sep 2024 | 81.50 | 78.00 | 82.85 | 78.00 | 34800 | 2.64% |
| 10 Sep 2024 | 79.40 | 78.65 | 80.10 | 76.80 | 27600 | 1.15% |
| 09 Sep 2024 | 78.50 | 77.80 | 79.20 | 77.80 | 13200 | 1.88% |
| 06 Sep 2024 | 77.05 | 80.00 | 80.90 | 76.30 | 48000 | -3.45% |
| 05 Sep 2024 | 79.80 | 80.00 | 82.20 | 79.60 | 20400 | -1.36% |
| 04 Sep 2024 | 80.90 | 81.90 | 82.00 | 80.40 | 27600 | -1.40% |
| 03 Sep 2024 | 82.05 | 77.90 | 82.40 | 77.80 | 31200 | 4.46% |
| 02 Sep 2024 | 78.55 | 80.75 | 80.75 | 77.00 | 44400 | -2.72% |
| 30 Aug 2024 | 80.75 | 82.40 | 82.40 | 80.25 | 18000 | -0.74% |
| 29 Aug 2024 | 81.35 | 82.90 | 82.95 | 80.60 | 12000 | -1.57% |
| 28 Aug 2024 | 82.65 | 81.00 | 84.10 | 80.20 | 49200 | 0.79% |
| 27 Aug 2024 | 82.00 | 83.00 | 84.00 | 81.50 | 14400 | 1.99% |
| 26 Aug 2024 | 80.40 | 82.00 | 82.50 | 80.20 | 19200 | -2.49% |
| 23 Aug 2024 | 82.45 | 83.00 | 84.25 | 82.45 | 9600 | -2.08% |
| 22 Aug 2024 | 84.20 | 81.00 | 84.70 | 81.00 | 21600 | 3.06% |
| 21 Aug 2024 | 81.70 | 82.60 | 82.60 | 78.50 | 26400 | -0.37% |
| 20 Aug 2024 | 82.00 | 83.00 | 83.30 | 82.00 | 8400 | 0.00% |
| 19 Aug 2024 | 82.00 | 80.10 | 82.00 | 80.00 | 9600 | 0.12% |
| 16 Aug 2024 | 81.90 | 79.10 | 81.90 | 79.00 | 9600 | 4.33% |
| 14 Aug 2024 | 78.50 | 81.10 | 82.60 | 78.00 | 43200 | -3.21% |
| 13 Aug 2024 | 81.10 | 81.15 | 82.90 | 81.00 | 46800 | -0.73% |
| 12 Aug 2024 | 81.70 | 83.50 | 85.30 | 81.15 | 36000 | -2.16% |
| 09 Aug 2024 | 83.50 | 81.30 | 83.50 | 81.00 | 10800 | 2.45% |
| 08 Aug 2024 | 81.50 | 83.00 | 83.50 | 81.00 | 22800 | -2.16% |
| 07 Aug 2024 | 83.30 | 80.15 | 83.55 | 80.00 | 13200 | 4.45% |
| 06 Aug 2024 | 79.75 | 81.45 | 83.25 | 79.00 | 43200 | -2.03% |
| 05 Aug 2024 | 81.40 | 81.35 | 81.40 | 81.00 | 6000 | -0.73% |
| 02 Aug 2024 | 82.00 | 77.45 | 82.00 | 77.45 | 60000 | 0.61% |
| 01 Aug 2024 | 81.50 | 85.00 | 86.40 | 81.50 | 60000 | -4.96% |
| 31 Jul 2024 | 85.75 | 86.75 | 86.75 | 82.00 | 26400 | 1.90% |
| 30 Jul 2024 | 84.15 | 85.80 | 87.00 | 83.65 | 49200 | -4.43% |
| 29 Jul 2024 | 88.05 | 90.50 | 90.50 | 87.55 | 24000 | -1.62% |
| 26 Jul 2024 | 89.50 | 89.90 | 89.90 | 86.30 | 46800 | 1.65% |
| 25 Jul 2024 | 88.05 | 88.50 | 93.00 | 86.75 | 114000 | -3.56% |
| 24 Jul 2024 | 91.30 | 88.50 | 92.00 | 85.00 | 43200 | 3.16% |
| 23 Jul 2024 | 88.50 | 90.20 | 94.50 | 88.50 | 56400 | -4.99% |
| 22 Jul 2024 | 93.15 | 90.65 | 98.00 | 90.65 | 36000 | -2.36% |
| 19 Jul 2024 | 95.40 | 96.00 | 101.00 | 95.40 | 28800 | -4.98% |
| 18 Jul 2024 | 100.40 | 105.00 | 105.00 | 100.40 | 36000 | -4.97% |
| 16 Jul 2024 | 105.65 | 105.00 | 108.05 | 103.00 | 108000 | 2.23% |
| 15 Jul 2024 | 103.35 | 105.00 | 105.90 | 101.55 | 56400 | -1.52% |
| 12 Jul 2024 | 104.95 | 110.00 | 110.95 | 104.50 | 60000 | -3.58% |
| 11 Jul 2024 | 108.85 | 112.65 | 115.40 | 105.00 | 190800 | 0.74% |
| 10 Jul 2024 | 108.05 | 104.00 | 114.00 | 101.00 | 532800 | 5.57% |
| 09 Jul 2024 | 102.35 | 97.40 | 107.00 | 93.15 | 190800 | 6.89% |
| 08 Jul 2024 | 95.75 | 101.00 | 102.00 | 95.00 | 72000 | -4.58% |
| 05 Jul 2024 | 100.35 | 101.95 | 104.00 | 95.90 | 178800 | 0.65% |
| 04 Jul 2024 | 99.70 | 101.40 | 109.35 | 98.05 | 354000 | 2.73% |
| 03 Jul 2024 | 97.05 | 81.00 | 97.85 | 81.00 | 769200 | 19.01% |
| 02 Jul 2024 | 81.55 | 87.00 | 87.00 | 79.50 | 61200 | 1.75% |
| 01 Jul 2024 | 80.15 | 75.50 | 80.50 | 75.50 | 37200 | 6.16% |
| 28 Jun 2024 | 75.50 | 76.50 | 76.50 | 75.35 | 16800 | -1.31% |
| 27 Jun 2024 | 76.50 | 77.00 | 78.70 | 76.50 | 12000 | -1.23% |
| 26 Jun 2024 | 77.45 | 77.90 | 80.00 | 76.80 | 16800 | -0.71% |
| 25 Jun 2024 | 78.00 | 77.65 | 79.80 | 77.50 | 19200 | -1.20% |
| 24 Jun 2024 | 78.95 | 78.75 | 80.40 | 78.00 | 25200 | -2.83% |
| 21 Jun 2024 | 81.25 | 85.05 | 85.05 | 81.00 | 54000 | -2.69% |
| 20 Jun 2024 | 83.50 | 72.30 | 84.90 | 72.25 | 144000 | 11.19% |
| 19 Jun 2024 | 75.10 | 77.50 | 77.85 | 74.20 | 21600 | -0.20% |
| 18 Jun 2024 | 75.25 | 73.50 | 77.40 | 73.50 | 32400 | -1.18% |
| 14 Jun 2024 | 76.15 | 74.45 | 76.90 | 73.50 | 28800 | 2.21% |
| 13 Jun 2024 | 74.50 | 77.35 | 77.35 | 70.25 | 57600 | -0.33% |
| 12 Jun 2024 | 74.75 | 73.20 | 75.50 | 73.20 | 19200 | 0.74% |
| 11 Jun 2024 | 74.20 | 75.95 | 75.95 | 73.30 | 26400 | -1.53% |
| 10 Jun 2024 | 75.35 | 75.25 | 76.00 | 74.05 | 10800 | 0.80% |
| 07 Jun 2024 | 74.75 | 77.65 | 77.65 | 74.55 | 26400 | -2.86% |
| 06 Jun 2024 | 76.95 | 73.85 | 76.95 | 73.85 | 13200 | 6.58% |
| 05 Jun 2024 | 72.20 | 73.80 | 75.00 | 71.50 | 26400 | -2.17% |
| 04 Jun 2024 | 73.80 | 77.05 | 77.05 | 73.50 | 20400 | -4.16% |
| 03 Jun 2024 | 77.00 | 79.90 | 82.25 | 76.30 | 19200 | -1.22% |
| 31 May 2024 | 77.95 | 80.35 | 81.00 | 77.00 | 31200 | -3.65% |
| 30 May 2024 | 80.90 | 83.00 | 83.00 | 80.15 | 26400 | -0.55% |
| 29 May 2024 | 81.35 | 82.00 | 84.00 | 80.15 | 10800 | -0.79% |
| 28 May 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 2400 | -1.20% |
| 27 May 2024 | 83.00 | 83.00 | 84.70 | 82.00 | 22800 | -1.07% |
| 24 May 2024 | 83.90 | 82.00 | 83.90 | 81.00 | 13200 | 1.82% |
| 23 May 2024 | 82.40 | 83.65 | 83.75 | 82.00 | 19200 | -1.61% |
| 22 May 2024 | 83.75 | 81.85 | 83.75 | 81.00 | 13200 | 3.40% |
| 21 May 2024 | 81.00 | 80.20 | 81.60 | 80.20 | 9600 | 1.00% |
| 18 May 2024 | 80.20 | 82.85 | 82.85 | 80.20 | 3600 | -3.20% |
| 17 May 2024 | 82.85 | 81.45 | 83.20 | 81.00 | 13200 | 1.72% |
| 16 May 2024 | 81.45 | 81.30 | 81.45 | 78.40 | 12000 | -0.67% |
| 15 May 2024 | 82.00 | 83.50 | 84.45 | 82.00 | 22800 | -0.73% |
| 14 May 2024 | 82.60 | 85.75 | 86.00 | 82.05 | 33600 | -3.22% |
| 13 May 2024 | 85.35 | 82.00 | 86.50 | 81.00 | 50400 | 3.02% |
| 10 May 2024 | 82.85 | 85.85 | 85.85 | 81.50 | 25200 | -0.72% |
| 09 May 2024 | 83.45 | 84.50 | 84.50 | 82.65 | 25200 | 0.12% |
| 08 May 2024 | 83.35 | 87.05 | 87.05 | 83.20 | 18000 | -3.81% |
| 07 May 2024 | 86.65 | 89.60 | 89.60 | 85.55 | 20400 | -2.15% |
| 06 May 2024 | 88.55 | 92.95 | 92.95 | 86.50 | 26400 | -2.05% |
| 03 May 2024 | 90.40 | 91.35 | 93.00 | 88.60 | 34800 | -1.04% |
| 02 May 2024 | 91.35 | 91.55 | 96.00 | 90.00 | 44400 | -2.19% |
| 30 Apr 2024 | 93.40 | 94.40 | 97.10 | 93.00 | 55200 | -0.53% |
| 29 Apr 2024 | 93.90 | 97.00 | 102.50 | 92.40 | 297600 | 1.62% |
| 26 Apr 2024 | 92.40 | 79.00 | 92.40 | 79.00 | 412800 | 20.00% |
| 25 Apr 2024 | 77.00 | 74.55 | 80.90 | 74.55 | 44400 | 2.12% |
| 24 Apr 2024 | 75.40 | 75.35 | 76.00 | 75.00 | 32400 | 0.33% |
| 23 Apr 2024 | 75.15 | 76.00 | 76.40 | 74.30 | 13200 | -1.12% |
| 22 Apr 2024 | 76.00 | 76.00 | 76.40 | 74.45 | 12000 | 0.66% |
| 19 Apr 2024 | 75.50 | 75.95 | 75.95 | 74.00 | 13200 | -0.66% |
| 18 Apr 2024 | 76.00 | 76.10 | 76.75 | 75.00 | 12000 | 1.27% |
| 16 Apr 2024 | 75.05 | 75.00 | 75.45 | 74.20 | 4800 | -0.73% |
| 15 Apr 2024 | 75.60 | 78.05 | 78.05 | 75.00 | 22800 | -3.14% |
| 12 Apr 2024 | 78.05 | 77.00 | 78.90 | 76.30 | 13200 | 0.71% |
| 10 Apr 2024 | 77.50 | 77.70 | 79.70 | 76.50 | 21600 | 0.78% |
| 09 Apr 2024 | 76.90 | 78.75 | 78.75 | 76.10 | 9600 | 0.07% |
| 08 Apr 2024 | 76.85 | 80.00 | 80.00 | 76.00 | 26400 | -2.66% |
| 05 Apr 2024 | 78.95 | 79.35 | 79.40 | 78.00 | 15600 | -4.13% |
| 04 Apr 2024 | 82.35 | 79.90 | 82.80 | 79.90 | 38400 | 5.04% |
| 03 Apr 2024 | 78.40 | 78.75 | 79.95 | 78.00 | 39600 | -0.44% |
| 02 Apr 2024 | 78.75 | 77.40 | 78.90 | 77.00 | 24000 | 1.74% |
| 01 Apr 2024 | 77.40 | 74.95 | 77.40 | 74.90 | 16800 | 9.01% |
| 28 Mar 2024 | 71.00 | 71.30 | 73.95 | 69.10 | 157200 | -1.18% |
| 27 Mar 2024 | 71.85 | 76.05 | 77.00 | 71.50 | 104400 | -5.71% |
| 26 Mar 2024 | 76.20 | 79.00 | 80.90 | 75.50 | 76800 | -2.68% |
| 22 Mar 2024 | 78.30 | 78.00 | 79.00 | 77.40 | 60000 | -1.32% |
| 21 Mar 2024 | 79.35 | 78.50 | 81.35 | 78.50 | 68400 | 1.86% |
| 20 Mar 2024 | 77.90 | 83.50 | 83.50 | 77.10 | 44400 | -6.26% |
| 19 Mar 2024 | 83.10 | 84.90 | 84.90 | 81.65 | 28800 | -0.42% |
| 18 Mar 2024 | 83.45 | 81.95 | 85.00 | 81.50 | 58800 | 4.51% |
| 15 Mar 2024 | 79.85 | 79.00 | 80.55 | 74.55 | 70800 | 0.50% |
| 14 Mar 2024 | 79.45 | 76.20 | 79.90 | 73.00 | 68400 | 6.50% |
| 13 Mar 2024 | 74.60 | 72.95 | 76.95 | 67.05 | 170400 | 3.11% |
| 12 Mar 2024 | 72.35 | 75.10 | 75.10 | 70.00 | 90000 | -3.66% |
| 11 Mar 2024 | 75.10 | 77.25 | 77.75 | 74.10 | 82800 | -5.06% |
| 07 Mar 2024 | 79.10 | 79.30 | 80.85 | 78.05 | 31200 | -0.32% |
| 06 Mar 2024 | 79.35 | 78.10 | 79.70 | 76.20 | 24000 | -0.81% |
| 05 Mar 2024 | 80.00 | 78.55 | 81.40 | 78.20 | 42000 | 0.00% |
| 04 Mar 2024 | 80.00 | 80.00 | 81.50 | 79.60 | 19200 | 0.00% |
| 02 Mar 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 8400 | -0.37% |
| 01 Mar 2024 | 80.30 | 80.75 | 80.75 | 79.70 | 6000 | -2.61% |
| 29 Feb 2024 | 82.45 | 79.50 | 82.45 | 79.50 | 10800 | 1.35% |
| 28 Feb 2024 | 81.35 | 81.30 | 82.95 | 81.05 | 38400 | -0.55% |
| 27 Feb 2024 | 81.80 | 81.30 | 82.90 | 81.30 | 12000 | -1.45% |
| 26 Feb 2024 | 83.00 | 85.85 | 85.85 | 81.00 | 20400 | 0.42% |
| 23 Feb 2024 | 82.65 | 84.90 | 85.00 | 82.60 | 15600 | 0.36% |
| 22 Feb 2024 | 82.35 | 81.10 | 82.35 | 80.75 | 28800 | 1.98% |
| 21 Feb 2024 | 80.75 | 83.60 | 83.60 | 80.75 | 8400 | -3.29% |
| 20 Feb 2024 | 83.50 | 84.10 | 84.15 | 83.50 | 9600 | -1.76% |
| 19 Feb 2024 | 85.00 | 84.20 | 87.50 | 84.20 | 13200 | 0.35% |
| 16 Feb 2024 | 84.70 | 82.30 | 85.90 | 82.00 | 33600 | 3.80% |
| 15 Feb 2024 | 81.60 | 83.00 | 83.00 | 81.50 | 19200 | -2.33% |
| 14 Feb 2024 | 83.55 | 83.50 | 84.45 | 82.25 | 32400 | 1.21% |
| 13 Feb 2024 | 82.55 | 81.10 | 84.95 | 81.10 | 28800 | 0.98% |
| 12 Feb 2024 | 81.75 | 84.00 | 84.05 | 81.20 | 61200 | -1.92% |
| 09 Feb 2024 | 83.35 | 85.30 | 85.85 | 82.50 | 44400 | -2.23% |
| 08 Feb 2024 | 85.25 | 84.20 | 87.70 | 84.20 | 48000 | -0.53% |
| 07 Feb 2024 | 85.70 | 86.90 | 86.90 | 85.50 | 34800 | -1.61% |
| 06 Feb 2024 | 87.10 | 88.50 | 88.55 | 87.00 | 27600 | -1.64% |
| 05 Feb 2024 | 88.55 | 87.70 | 92.00 | 87.70 | 33600 | -2.69% |
| 02 Feb 2024 | 91.00 | 90.00 | 92.85 | 89.00 | 43200 | 2.42% |
| 01 Feb 2024 | 88.85 | 87.00 | 89.85 | 86.35 | 28800 | 4.35% |
| 31 Jan 2024 | 85.15 | 88.00 | 88.00 | 84.00 | 62400 | -3.24% |
| 30 Jan 2024 | 88.00 | 88.80 | 89.50 | 87.50 | 15600 | -0.90% |
| 29 Jan 2024 | 88.80 | 88.80 | 88.80 | 86.90 | 15600 | 0.23% |
| 25 Jan 2024 | 88.60 | 90.00 | 93.00 | 88.00 | 60000 | -0.89% |
| 24 Jan 2024 | 89.40 | 90.00 | 90.90 | 88.75 | 28800 | -0.11% |
| 23 Jan 2024 | 89.50 | 96.25 | 96.25 | 89.05 | 24000 | -5.09% |
| 20 Jan 2024 | 94.30 | 91.00 | 94.70 | 90.10 | 18000 | 2.95% |
| 19 Jan 2024 | 91.60 | 91.25 | 93.45 | 91.25 | 19200 | -0.87% |
| 18 Jan 2024 | 92.40 | 90.00 | 92.40 | 89.00 | 12000 | 2.67% |
| 17 Jan 2024 | 90.00 | 90.05 | 90.05 | 88.00 | 22800 | -0.06% |
| 16 Jan 2024 | 90.05 | 91.20 | 92.75 | 90.00 | 25200 | -1.91% |
| 15 Jan 2024 | 91.80 | 93.00 | 93.00 | 91.55 | 9600 | -1.02% |
| 12 Jan 2024 | 92.75 | 92.10 | 92.95 | 91.65 | 12000 | 0.65% |
| 11 Jan 2024 | 92.15 | 93.15 | 94.70 | 92.00 | 42000 | -0.81% |
| 10 Jan 2024 | 92.90 | 95.00 | 95.00 | 91.10 | 69600 | -2.52% |
| 09 Jan 2024 | 95.30 | 96.00 | 97.20 | 95.30 | 13200 | 1.65% |
| 08 Jan 2024 | 93.75 | 96.40 | 96.40 | 93.10 | 13200 | -2.85% |
| 05 Jan 2024 | 96.50 | 97.20 | 99.90 | 96.50 | 37200 | 1.05% |
| 04 Jan 2024 | 95.50 | 95.65 | 97.50 | 95.25 | 25200 | 0.74% |
| 03 Jan 2024 | 94.80 | 96.60 | 96.60 | 94.00 | 55200 | -0.73% |
| 02 Jan 2024 | 95.50 | 99.95 | 99.95 | 95.00 | 44400 | -4.45% |
| 01 Jan 2024 | 99.95 | 92.60 | 103.00 | 92.60 | 43200 | 7.18% |
| 29 Dec 2023 | 93.25 | 93.85 | 95.00 | 92.70 | 9600 | -3.02% |
| 28 Dec 2023 | 96.15 | 96.65 | 96.65 | 95.15 | 25200 | 1.80% |
| 27 Dec 2023 | 94.45 | 100.00 | 100.00 | 94.15 | 44400 | -5.97% |
| 26 Dec 2023 | 100.45 | 101.00 | 101.45 | 99.50 | 18000 | -0.54% |
| 22 Dec 2023 | 101.00 | 102.00 | 103.00 | 99.00 | 39600 | -0.15% |
| 21 Dec 2023 | 101.15 | 97.00 | 104.45 | 97.00 | 49200 | 1.30% |
| 20 Dec 2023 | 99.85 | 100.15 | 108.00 | 98.10 | 342000 | 1.99% |
| 19 Dec 2023 | 97.90 | 82.50 | 98.60 | 82.00 | 328800 | 19.10% |
| 18 Dec 2023 | 82.20 | 85.65 | 85.70 | 81.00 | 52800 | -3.86% |
| 15 Dec 2023 | 85.50 | 83.50 | 85.85 | 83.50 | 33600 | 1.91% |
| 14 Dec 2023 | 83.90 | 85.50 | 86.00 | 83.50 | 27600 | -0.65% |
| 13 Dec 2023 | 84.45 | 85.20 | 86.35 | 84.00 | 27600 | -1.05% |
| 12 Dec 2023 | 85.35 | 86.00 | 86.00 | 85.00 | 15600 | -0.99% |
| 11 Dec 2023 | 86.20 | 86.75 | 86.75 | 84.20 | 21600 | -0.75% |
| 08 Dec 2023 | 86.85 | 85.35 | 87.00 | 84.00 | 56400 | -0.74% |
| 07 Dec 2023 | 87.50 | 88.65 | 88.95 | 87.10 | 12000 | -1.57% |
| 06 Dec 2023 | 88.90 | 91.00 | 91.00 | 88.00 | 16800 | -2.31% |
| 05 Dec 2023 | 91.00 | 90.50 | 92.70 | 90.50 | 7200 | 1.11% |
| 04 Dec 2023 | 90.00 | 86.70 | 92.00 | 85.35 | 44400 | 3.69% |
| 01 Dec 2023 | 86.80 | 86.95 | 87.00 | 85.35 | 12000 | 0.40% |
| 30 Nov 2023 | 86.45 | 87.00 | 87.65 | 84.20 | 57600 | -1.03% |
| 29 Nov 2023 | 87.35 | 87.80 | 89.50 | 87.00 | 40800 | 0.52% |
| 28 Nov 2023 | 86.90 | 90.00 | 91.00 | 86.00 | 61200 | -3.92% |
| 24 Nov 2023 | 90.45 | 90.20 | 91.55 | 90.20 | 13200 | 0.17% |
| 23 Nov 2023 | 90.30 | 91.75 | 92.00 | 90.00 | 27600 | -1.20% |
| 22 Nov 2023 | 91.40 | 92.50 | 92.50 | 90.00 | 22800 | -1.24% |
| 21 Nov 2023 | 92.55 | 92.55 | 94.70 | 92.20 | 15600 | 0.60% |
| 20 Nov 2023 | 92.00 | 93.50 | 93.50 | 92.00 | 8400 | -2.49% |
| 17 Nov 2023 | 94.35 | 95.00 | 96.00 | 93.65 | 32400 | -0.16% |
| 16 Nov 2023 | 94.50 | 96.30 | 96.30 | 92.05 | 88800 | 0.11% |
| 15 Nov 2023 | 94.40 | 84.80 | 97.00 | 84.80 | 133200 | 11.19% |
| 13 Nov 2023 | 84.90 | 86.10 | 87.60 | 84.25 | 61200 | -1.45% |
| 12 Nov 2023 | 86.15 | 86.50 | 87.00 | 85.10 | 22800 | -1.82% |
| 10 Nov 2023 | 87.75 | 88.35 | 88.45 | 86.50 | 54000 | -0.74% |
| 09 Nov 2023 | 88.40 | 88.25 | 90.75 | 85.55 | 62400 | 0.17% |
| 08 Nov 2023 | 88.25 | 91.95 | 91.95 | 87.00 | 73200 | -2.49% |
| 07 Nov 2023 | 90.50 | 94.50 | 94.65 | 89.95 | 128400 | -2.84% |
| 06 Nov 2023 | 93.15 | 93.00 | 95.00 | 93.00 | 27600 | 0.49% |
| 03 Nov 2023 | 92.70 | 95.10 | 95.10 | 92.55 | 33600 | -2.88% |
| 02 Nov 2023 | 95.45 | 97.75 | 98.80 | 95.10 | 54000 | -1.19% |
| 01 Nov 2023 | 96.60 | 92.85 | 97.00 | 92.10 | 79200 | 3.87% |
| 31 Oct 2023 | 93.00 | 91.20 | 94.45 | 91.00 | 51600 | 1.03% |
| 30 Oct 2023 | 92.05 | 96.30 | 96.30 | 92.00 | 78000 | -4.41% |
| 27 Oct 2023 | 96.30 | 96.00 | 97.65 | 96.00 | 15600 | 1.42% |
| 26 Oct 2023 | 94.95 | 95.30 | 95.40 | 92.55 | 43200 | -2.06% |
| 25 Oct 2023 | 96.95 | 98.00 | 98.00 | 96.85 | 7200 | -0.10% |
| 23 Oct 2023 | 97.05 | 97.35 | 99.80 | 96.75 | 14400 | -2.02% |
| 20 Oct 2023 | 99.05 | 101.00 | 101.90 | 98.30 | 24000 | -1.15% |
| 19 Oct 2023 | 100.20 | 96.00 | 101.00 | 96.00 | 34800 | 2.87% |
| 18 Oct 2023 | 97.40 | 98.00 | 99.70 | 96.50 | 28800 | -0.71% |
| 17 Oct 2023 | 98.10 | 100.00 | 101.70 | 98.00 | 24000 | -1.31% |
| 16 Oct 2023 | 99.40 | 99.00 | 100.00 | 98.20 | 19200 | -0.80% |
| 13 Oct 2023 | 100.20 | 102.00 | 103.00 | 99.60 | 16800 | -1.96% |
| 12 Oct 2023 | 102.20 | 99.90 | 103.95 | 99.05 | 63600 | 4.82% |
| 11 Oct 2023 | 97.50 | 97.70 | 98.25 | 96.50 | 14400 | 1.56% |
| 10 Oct 2023 | 96.00 | 98.25 | 98.25 | 94.40 | 24000 | -0.05% |
| 09 Oct 2023 | 96.05 | 96.00 | 96.05 | 95.00 | 7200 | -0.93% |
| 06 Oct 2023 | 96.95 | 98.75 | 98.90 | 95.00 | 16800 | -0.56% |
| 05 Oct 2023 | 97.50 | 97.05 | 99.25 | 97.05 | 18000 | 0.52% |
| 04 Oct 2023 | 97.00 | 101.40 | 101.40 | 97.00 | 20400 | -1.12% |
| 03 Oct 2023 | 98.10 | 99.90 | 101.95 | 98.10 | 20400 | -0.10% |
| 29 Sep 2023 | 98.20 | 97.20 | 99.40 | 97.20 | 14400 | 0.51% |
| 28 Sep 2023 | 97.70 | 97.65 | 98.85 | 97.65 | 4800 | 0.05% |
| 27 Sep 2023 | 97.65 | 97.00 | 99.45 | 97.00 | 16800 | -0.36% |
| 26 Sep 2023 | 98.00 | 97.10 | 98.75 | 97.10 | 18000 | -1.21% |
| 25 Sep 2023 | 99.20 | 101.00 | 101.00 | 98.75 | 19200 | -1.73% |
| 22 Sep 2023 | 100.95 | 99.95 | 101.60 | 99.50 | 16800 | 1.61% |
| 21 Sep 2023 | 99.35 | 97.50 | 101.70 | 97.50 | 39600 | -3.07% |
| 20 Sep 2023 | 102.50 | 103.00 | 103.90 | 101.75 | 9600 | 0.00% |
| 18 Sep 2023 | 102.50 | 103.40 | 104.00 | 102.50 | 14400 | 0.94% |
| 15 Sep 2023 | 101.55 | 104.50 | 104.50 | 100.60 | 38400 | -1.88% |
| 14 Sep 2023 | 103.50 | 105.00 | 105.80 | 103.00 | 18000 | 0.29% |
| 13 Sep 2023 | 103.20 | 100.00 | 104.45 | 100.00 | 13200 | 1.33% |
| 12 Sep 2023 | 101.85 | 103.70 | 107.25 | 98.20 | 61200 | -3.92% |
| 11 Sep 2023 | 106.00 | 107.60 | 108.00 | 104.70 | 25200 | -1.49% |
| 08 Sep 2023 | 107.60 | 110.00 | 110.00 | 106.75 | 34800 | -1.37% |
| 07 Sep 2023 | 109.10 | 111.85 | 111.85 | 108.30 | 13200 | 0.14% |
| 06 Sep 2023 | 108.95 | 112.00 | 113.00 | 107.10 | 49200 | -2.77% |
| 05 Sep 2023 | 112.05 | 110.85 | 116.80 | 110.00 | 121200 | 1.17% |
| 04 Sep 2023 | 110.75 | 109.65 | 110.90 | 109.10 | 75600 | 0.82% |
| 01 Sep 2023 | 109.85 | 111.45 | 111.45 | 108.40 | 21600 | -0.90% |
| 31 Aug 2023 | 110.85 | 114.00 | 114.00 | 110.00 | 21600 | -0.67% |
| 30 Aug 2023 | 111.60 | 111.35 | 113.95 | 110.95 | 58800 | -0.84% |
| 29 Aug 2023 | 112.55 | 114.00 | 115.65 | 110.40 | 48000 | -1.27% |
| 28 Aug 2023 | 114.00 | 112.95 | 117.95 | 111.05 | 102000 | 4.54% |
| 25 Aug 2023 | 109.05 | 106.85 | 109.50 | 106.00 | 90000 | 4.45% |
| 24 Aug 2023 | 104.40 | 104.05 | 108.95 | 103.80 | 97200 | 0.72% |
| 23 Aug 2023 | 103.65 | 105.00 | 105.00 | 103.00 | 25200 | -0.29% |
| 22 Aug 2023 | 103.95 | 103.25 | 104.25 | 103.20 | 19200 | 0.92% |
| 21 Aug 2023 | 103.00 | 104.70 | 104.70 | 101.55 | 10800 | 0.98% |
| 18 Aug 2023 | 102.00 | 104.00 | 104.00 | 101.40 | 21600 | -0.15% |
| 17 Aug 2023 | 102.15 | 103.00 | 103.00 | 102.15 | 9600 | -2.67% |
| 16 Aug 2023 | 104.95 | 103.80 | 104.95 | 103.55 | 10800 | 0.91% |
| 14 Aug 2023 | 104.00 | 106.95 | 106.95 | 103.20 | 25200 | -0.91% |
| 11 Aug 2023 | 104.95 | 102.60 | 107.50 | 102.55 | 44400 | 1.45% |
| 10 Aug 2023 | 103.45 | 105.75 | 106.00 | 102.25 | 88800 | -1.76% |
| 09 Aug 2023 | 105.30 | 103.00 | 105.40 | 101.10 | 21600 | 2.38% |
| 08 Aug 2023 | 102.85 | 103.30 | 103.45 | 102.40 | 16800 | -0.15% |
| 07 Aug 2023 | 103.00 | 104.70 | 107.00 | 102.55 | 116400 | -0.96% |
| 04 Aug 2023 | 104.00 | 105.50 | 107.00 | 103.15 | 36000 | -0.57% |
| 03 Aug 2023 | 104.60 | 105.00 | 107.45 | 104.25 | 28800 | -0.38% |
| 02 Aug 2023 | 105.00 | 106.00 | 109.00 | 105.00 | 39600 | -1.22% |
| 01 Aug 2023 | 106.30 | 102.60 | 111.00 | 102.60 | 135600 | 3.45% |
| 31 Jul 2023 | 102.75 | 103.30 | 104.80 | 101.10 | 36000 | -2.65% |
| 28 Jul 2023 | 105.55 | 107.45 | 111.35 | 104.90 | 56400 | 0.19% |
| 27 Jul 2023 | 105.35 | 109.10 | 111.95 | 104.75 | 57600 | -3.08% |
| 26 Jul 2023 | 108.70 | 102.05 | 116.80 | 102.00 | 370800 | 8.65% |
| 25 Jul 2023 | 100.05 | 100.00 | 102.50 | 100.00 | 4800 | -0.99% |
| 24 Jul 2023 | 101.05 | 100.05 | 101.95 | 98.70 | 18000 | 2.12% |
| 21 Jul 2023 | 98.95 | 100.00 | 100.00 | 98.25 | 27600 | -0.05% |
| 20 Jul 2023 | 99.00 | 102.25 | 102.25 | 98.25 | 46800 | -2.94% |
| 19 Jul 2023 | 102.00 | 103.00 | 104.00 | 101.50 | 12000 | -1.45% |
| 18 Jul 2023 | 103.50 | 104.15 | 104.15 | 100.00 | 28800 | 0.98% |
| 17 Jul 2023 | 102.50 | 103.00 | 104.95 | 100.50 | 25200 | -0.24% |
| 14 Jul 2023 | 102.75 | 101.80 | 102.75 | 100.05 | 22800 | 0.69% |
| 13 Jul 2023 | 102.05 | 104.40 | 105.00 | 101.20 | 42000 | -0.34% |
| 12 Jul 2023 | 102.40 | 106.05 | 107.70 | 102.00 | 58800 | -4.70% |
| 11 Jul 2023 | 107.45 | 106.50 | 108.00 | 106.40 | 22800 | -1.10% |
| 10 Jul 2023 | 108.65 | 106.35 | 109.00 | 106.35 | 43200 | 0.42% |
| 07 Jul 2023 | 108.20 | 109.85 | 109.85 | 106.90 | 49200 | -0.41% |
| 06 Jul 2023 | 108.65 | 108.75 | 109.00 | 106.10 | 38400 | 0.28% |
| 05 Jul 2023 | 108.35 | 105.70 | 109.35 | 105.00 | 61200 | 3.24% |
| 04 Jul 2023 | 104.95 | 107.90 | 107.90 | 104.00 | 112800 | -2.78% |
| 03 Jul 2023 | 107.95 | 110.35 | 111.00 | 106.50 | 50400 | -1.33% |
| 30 Jun 2023 | 109.40 | 108.40 | 111.00 | 108.15 | 37200 | 2.00% |
| 28 Jun 2023 | 107.25 | 109.00 | 109.00 | 107.00 | 20400 | -1.33% |
| 27 Jun 2023 | 108.70 | 109.05 | 111.90 | 107.00 | 32400 | -0.09% |
| 26 Jun 2023 | 108.80 | 112.25 | 112.50 | 108.00 | 37200 | -2.94% |
| 23 Jun 2023 | 112.10 | 117.95 | 117.95 | 111.00 | 81600 | 1.26% |
| 22 Jun 2023 | 110.70 | 105.90 | 116.00 | 105.90 | 74400 | 4.78% |
| 21 Jun 2023 | 105.65 | 107.00 | 107.00 | 105.50 | 25200 | -0.75% |
| 20 Jun 2023 | 106.45 | 107.05 | 107.80 | 106.05 | 19200 | -1.07% |
| 19 Jun 2023 | 107.60 | 108.55 | 108.60 | 107.00 | 27600 | -0.88% |
| 16 Jun 2023 | 108.55 | 107.70 | 109.10 | 107.70 | 21600 | 0.98% |
| 15 Jun 2023 | 107.50 | 110.30 | 110.60 | 107.50 | 26400 | -0.88% |
| 14 Jun 2023 | 108.45 | 110.00 | 110.00 | 107.30 | 27600 | -1.41% |
| 13 Jun 2023 | 110.00 | 109.95 | 111.95 | 109.15 | 15600 | 2.04% |
| 12 Jun 2023 | 107.80 | 109.10 | 110.25 | 107.05 | 19200 | -1.15% |
| 09 Jun 2023 | 109.05 | 110.55 | 113.45 | 109.05 | 57600 | -2.68% |
| 08 Jun 2023 | 112.05 | 112.95 | 113.00 | 110.55 | 8400 | -2.57% |
| 07 Jun 2023 | 115.00 | 116.10 | 116.10 | 113.40 | 10800 | -0.82% |
| 06 Jun 2023 | 115.95 | 117.00 | 118.65 | 115.10 | 19200 | -0.94% |
| 05 Jun 2023 | 117.05 | 110.30 | 119.90 | 110.30 | 74400 | 1.78% |
| 02 Jun 2023 | 115.00 | 110.95 | 119.95 | 110.95 | 55200 | 4.26% |
| 01 Jun 2023 | 110.30 | 110.00 | 111.95 | 108.55 | 26400 | -1.12% |
| 31 May 2023 | 111.55 | 115.55 | 115.55 | 110.05 | 43200 | -1.72% |
| 30 May 2023 | 113.50 | 116.00 | 117.45 | 113.50 | 43200 | -2.24% |
| 29 May 2023 | 116.10 | 118.95 | 118.95 | 115.75 | 20400 | -1.40% |
| 26 May 2023 | 117.75 | 118.35 | 119.20 | 116.15 | 32400 | -0.76% |
| 25 May 2023 | 118.65 | 117.25 | 121.70 | 117.00 | 58800 | 0.64% |
| 24 May 2023 | 117.90 | 125.90 | 125.90 | 116.55 | 112800 | -5.72% |
| 23 May 2023 | 125.05 | 101.10 | 127.90 | 94.95 | 802800 | 5.39% |
| 22 May 2023 | 118.65 | 115.30 | 120.75 | 112.65 | 79200 | 1.11% |
| 19 May 2023 | 117.35 | 125.95 | 127.50 | 115.20 | 56400 | -4.28% |
| 18 May 2023 | 122.60 | 121.55 | 129.00 | 121.40 | 104400 | -1.25% |
| 17 May 2023 | 124.15 | 113.40 | 129.00 | 110.00 | 266400 | 11.45% |
| 16 May 2023 | 111.40 | 93.00 | 111.60 | 93.00 | 290400 | 19.78% |
| 15 May 2023 | 93.00 | 93.20 | 93.25 | 93.00 | 7200 | 1.81% |
| 12 May 2023 | 91.35 | 88.50 | 91.50 | 88.50 | 16800 | 3.81% |
| 11 May 2023 | 88.00 | 90.25 | 90.25 | 88.00 | 6000 | -2.49% |
| 10 May 2023 | 90.25 | 93.15 | 93.25 | 90.05 | 25200 | -4.14% |
| 09 May 2023 | 94.15 | 94.20 | 94.20 | 93.25 | 7200 | -0.48% |
| 08 May 2023 | 94.60 | 94.50 | 95.00 | 93.40 | 13200 | 0.64% |
| 05 May 2023 | 94.00 | 93.95 | 94.75 | 91.00 | 22800 | 0.00% |
| 04 May 2023 | 94.00 | 93.95 | 94.25 | 93.95 | 4800 | 0.91% |
| 03 May 2023 | 93.15 | 96.25 | 96.25 | 93.15 | 6000 | -3.52% |
| 02 May 2023 | 96.55 | 95.00 | 97.00 | 95.00 | 7200 | 1.63% |
| 28 Apr 2023 | 95.00 | 94.40 | 95.70 | 94.00 | 24000 | 2.98% |
| 27 Apr 2023 | 92.25 | 95.30 | 96.85 | 92.25 | 18000 | -3.20% |
| 26 Apr 2023 | 95.30 | 95.90 | 96.00 | 93.15 | 18000 | 1.33% |
| 25 Apr 2023 | 94.05 | 98.50 | 98.50 | 94.05 | 24000 | -1.83% |
| 24 Apr 2023 | 95.80 | 91.60 | 97.90 | 91.60 | 18000 | 1.97% |
| 21 Apr 2023 | 93.95 | 91.05 | 95.00 | 91.05 | 15600 | -0.58% |
| 20 Apr 2023 | 94.50 | 96.45 | 96.50 | 94.20 | 7200 | 0.53% |
| 19 Apr 2023 | 94.00 | 96.95 | 96.95 | 94.00 | 75600 | -1.16% |
| 18 Apr 2023 | 95.10 | 96.75 | 98.95 | 95.10 | 14400 | -1.35% |
| 17 Apr 2023 | 96.40 | 95.85 | 96.80 | 95.85 | 7200 | 0.94% |
| 13 Apr 2023 | 95.50 | 93.60 | 96.00 | 93.25 | 16800 | 2.03% |
| 12 Apr 2023 | 93.60 | 97.65 | 97.65 | 93.00 | 26400 | -3.01% |
| 11 Apr 2023 | 96.50 | 97.50 | 98.00 | 96.00 | 19200 | -0.52% |
| 10 Apr 2023 | 97.00 | 98.95 | 98.95 | 96.00 | 42000 | 1.84% |
| 06 Apr 2023 | 95.25 | 96.00 | 96.00 | 94.50 | 31200 | 0.85% |
| 05 Apr 2023 | 94.45 | 91.15 | 100.85 | 91.15 | 67200 | 6.84% |
| 03 Apr 2023 | 88.40 | 79.00 | 88.90 | 77.15 | 150000 | 15.03% |
| 31 Mar 2023 | 76.85 | 78.00 | 78.50 | 76.05 | 109200 | -0.45% |
| 29 Mar 2023 | 77.20 | 77.90 | 78.05 | 76.00 | 200400 | 0.19% |
| 28 Mar 2023 | 77.05 | 81.00 | 81.00 | 77.05 | 43200 | -3.99% |
| 27 Mar 2023 | 80.25 | 82.50 | 84.75 | 79.00 | 120000 | -3.43% |
| 24 Mar 2023 | 83.10 | 83.50 | 85.65 | 80.55 | 195600 | 0.79% |
| 23 Mar 2023 | 82.45 | 83.00 | 83.75 | 81.40 | 32400 | -0.72% |
| 22 Mar 2023 | 83.05 | 85.40 | 86.60 | 82.40 | 48000 | -2.41% |
| 21 Mar 2023 | 85.10 | 83.45 | 86.95 | 82.60 | 73200 | 3.97% |
| 20 Mar 2023 | 81.85 | 84.05 | 84.95 | 78.55 | 56400 | -5.92% |
| 17 Mar 2023 | 87.00 | 88.00 | 88.00 | 85.30 | 128400 | 1.99% |
| 16 Mar 2023 | 85.30 | 84.90 | 88.00 | 80.20 | 135600 | 8.52% |
| 15 Mar 2023 | 78.60 | 87.50 | 87.50 | 77.00 | 105600 | -5.30% |
| 14 Mar 2023 | 83.00 | 88.00 | 88.00 | 82.00 | 82800 | -6.53% |
| 13 Mar 2023 | 88.80 | 88.75 | 91.10 | 88.65 | 33600 | -1.44% |
| 10 Mar 2023 | 90.10 | 92.35 | 92.35 | 90.00 | 21600 | -2.07% |
| 09 Mar 2023 | 92.00 | 93.45 | 93.45 | 91.10 | 88800 | -0.92% |
| 08 Mar 2023 | 92.85 | 95.00 | 96.00 | 92.85 | 44400 | -0.75% |
| 06 Mar 2023 | 93.55 | 94.00 | 96.50 | 93.15 | 37200 | -0.16% |
| 03 Mar 2023 | 93.70 | 94.40 | 95.35 | 93.50 | 24000 | 0.59% |
| 02 Mar 2023 | 93.15 | 95.00 | 95.00 | 91.20 | 31200 | -1.17% |
| 01 Mar 2023 | 94.25 | 93.10 | 95.50 | 93.10 | 15600 | 1.24% |
| 28 Feb 2023 | 93.10 | 93.00 | 96.50 | 93.00 | 20400 | -1.12% |
| 27 Feb 2023 | 94.15 | 93.85 | 97.00 | 88.00 | 343200 | 0.32% |
| 24 Feb 2023 | 93.85 | 96.60 | 99.00 | 93.10 | 74400 | -2.54% |
| 23 Feb 2023 | 96.30 | 95.85 | 98.85 | 91.25 | 81600 | 0.47% |
| 22 Feb 2023 | 95.85 | 99.00 | 100.00 | 95.15 | 38400 | -4.91% |
| 21 Feb 2023 | 100.80 | 101.00 | 103.50 | 99.20 | 44400 | -0.69% |
| 20 Feb 2023 | 101.50 | 103.75 | 103.75 | 101.00 | 88800 | -1.74% |
| 17 Feb 2023 | 103.30 | 103.50 | 103.85 | 102.80 | 16800 | -1.57% |
| 16 Feb 2023 | 104.95 | 102.50 | 105.00 | 102.50 | 25200 | 0.00% |
| 15 Feb 2023 | 104.95 | 106.00 | 106.50 | 104.95 | 13200 | 1.16% |
| 14 Feb 2023 | 103.75 | 104.20 | 106.00 | 103.75 | 18000 | -2.12% |
| 13 Feb 2023 | 106.00 | 106.00 | 107.00 | 105.10 | 13200 | -1.49% |
| 10 Feb 2023 | 107.60 | 103.60 | 108.95 | 103.60 | 87600 | 1.61% |
| 09 Feb 2023 | 105.90 | 106.10 | 108.80 | 105.25 | 14400 | -2.17% |
| 08 Feb 2023 | 108.25 | 104.05 | 108.50 | 103.00 | 34800 | 3.74% |
| 07 Feb 2023 | 104.35 | 102.00 | 104.35 | 102.00 | 27600 | 1.80% |
| 06 Feb 2023 | 102.50 | 103.90 | 104.00 | 101.25 | 19200 | -1.35% |
| 03 Feb 2023 | 103.90 | 105.05 | 105.05 | 102.00 | 15600 | -2.81% |
| 02 Feb 2023 | 106.90 | 109.90 | 109.90 | 105.00 | 30000 | -1.02% |
| 01 Feb 2023 | 108.00 | 107.10 | 112.25 | 107.10 | 39600 | -0.92% |
| 31 Jan 2023 | 109.00 | 105.05 | 109.80 | 99.00 | 109200 | 1.63% |
| 30 Jan 2023 | 107.25 | 113.50 | 113.50 | 106.00 | 56400 | -8.76% |
| 27 Jan 2023 | 117.55 | 120.05 | 120.05 | 116.00 | 30000 | -3.01% |
| 25 Jan 2023 | 121.20 | 123.90 | 123.90 | 121.00 | 19200 | -2.18% |
| 24 Jan 2023 | 123.90 | 125.70 | 125.70 | 123.15 | 4800 | 0.73% |
| 23 Jan 2023 | 123.00 | 122.85 | 123.65 | 121.95 | 16800 | 0.00% |
| 20 Jan 2023 | 123.00 | 122.95 | 125.00 | 122.95 | 14400 | -0.93% |
| 19 Jan 2023 | 124.15 | 125.00 | 125.00 | 122.00 | 16800 | -0.76% |
| 18 Jan 2023 | 125.10 | 125.05 | 125.20 | 124.00 | 30000 | -0.79% |
| 17 Jan 2023 | 126.10 | 125.00 | 128.25 | 124.40 | 15600 | -0.67% |
| 16 Jan 2023 | 126.95 | 127.80 | 129.00 | 126.00 | 22800 | 1.89% |
| 13 Jan 2023 | 124.60 | 120.00 | 125.50 | 120.00 | 22800 | 3.83% |
| 12 Jan 2023 | 120.00 | 118.55 | 121.50 | 118.55 | 37200 | 0.97% |
| 11 Jan 2023 | 118.85 | 118.05 | 120.00 | 117.70 | 28800 | -0.50% |
| 10 Jan 2023 | 119.45 | 121.00 | 122.45 | 119.30 | 49200 | -1.40% |
| 09 Jan 2023 | 121.15 | 123.10 | 123.60 | 121.05 | 33600 | -0.98% |
| 06 Jan 2023 | 122.35 | 124.25 | 124.50 | 122.00 | 22800 | -1.29% |
| 05 Jan 2023 | 123.95 | 123.30 | 124.50 | 123.30 | 9600 | 0.81% |
| 04 Jan 2023 | 122.95 | 127.00 | 129.70 | 122.00 | 44400 | -2.07% |
| 03 Jan 2023 | 125.55 | 126.70 | 127.00 | 124.35 | 19200 | -0.95% |
| 02 Jan 2023 | 126.75 | 128.40 | 129.95 | 125.00 | 58800 | -1.05% |
| 30 Dec 2022 | 128.10 | 125.25 | 128.85 | 125.25 | 27600 | 3.98% |
| 29 Dec 2022 | 123.20 | 127.95 | 127.95 | 122.00 | 36000 | -3.71% |
| 28 Dec 2022 | 127.95 | 124.10 | 129.00 | 122.30 | 34800 | 4.28% |
| 27 Dec 2022 | 122.70 | 123.00 | 125.00 | 120.60 | 16800 | -1.72% |
| 26 Dec 2022 | 124.85 | 120.00 | 126.85 | 118.00 | 30000 | 3.65% |
| 23 Dec 2022 | 120.45 | 130.00 | 130.00 | 120.10 | 45600 | -7.20% |
| 22 Dec 2022 | 129.80 | 133.00 | 133.00 | 120.00 | 177600 | 0.66% |
| 21 Dec 2022 | 128.95 | 138.25 | 138.25 | 128.50 | 295200 | -6.56% |
| 20 Dec 2022 | 138.00 | 144.80 | 144.80 | 136.25 | 117600 | -4.07% |
| 19 Dec 2022 | 143.85 | 140.00 | 145.40 | 140.00 | 150000 | 3.04% |
| 16 Dec 2022 | 139.60 | 142.20 | 144.45 | 138.00 | 38400 | -2.95% |
| 15 Dec 2022 | 143.85 | 138.90 | 148.85 | 138.00 | 150000 | 3.71% |
| 14 Dec 2022 | 138.70 | 140.00 | 140.60 | 136.25 | 68400 | -1.25% |
| 13 Dec 2022 | 140.45 | 139.00 | 143.40 | 139.00 | 69600 | 0.00% |
| 12 Dec 2022 | 140.45 | 140.00 | 143.45 | 138.40 | 62400 | -1.06% |
| 09 Dec 2022 | 141.95 | 141.00 | 144.45 | 141.00 | 27600 | 0.57% |
| 08 Dec 2022 | 141.15 | 142.75 | 146.50 | 138.50 | 79200 | -1.12% |
| 07 Dec 2022 | 142.75 | 150.00 | 150.00 | 140.70 | 115200 | -4.67% |
| 06 Dec 2022 | 149.75 | 152.50 | 153.00 | 148.25 | 64800 | -0.96% |
| 05 Dec 2022 | 151.20 | 152.00 | 153.85 | 150.10 | 39600 | 0.33% |
| 02 Dec 2022 | 150.70 | 147.00 | 156.40 | 147.00 | 127200 | 2.90% |
| 01 Dec 2022 | 146.45 | 154.20 | 154.50 | 142.55 | 146400 | -4.69% |
| 30 Nov 2022 | 153.65 | 158.00 | 161.85 | 151.00 | 103200 | -2.26% |
| 29 Nov 2022 | 157.20 | 163.75 | 167.00 | 156.25 | 157200 | -4.90% |
| 28 Nov 2022 | 165.30 | 167.90 | 172.00 | 163.00 | 296400 | 1.88% |
| 25 Nov 2022 | 162.25 | 154.55 | 162.25 | 154.10 | 222000 | 4.98% |
| 24 Nov 2022 | 154.55 | 157.80 | 157.80 | 151.70 | 92400 | -0.06% |
| 23 Nov 2022 | 154.65 | 159.90 | 160.90 | 154.25 | 68400 | -2.09% |
| 22 Nov 2022 | 157.95 | 156.00 | 160.00 | 151.65 | 196800 | 1.35% |
| 21 Nov 2022 | 155.85 | 155.85 | 155.85 | 151.00 | 157200 | 4.98% |
| 18 Nov 2022 | 148.45 | 143.00 | 148.45 | 142.10 | 73200 | 4.99% |
| 17 Nov 2022 | 141.40 | 145.00 | 148.00 | 140.80 | 339600 | -4.59% |
| 16 Nov 2022 | 148.20 | 149.00 | 152.90 | 147.35 | 291600 | -4.45% |
| 15 Nov 2022 | 155.10 | 159.00 | 161.90 | 154.95 | 436800 | -4.90% |
