SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VIVIDEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 754.30 | 734.10 | 780.00 | 731.00 | 49440 | 2.75% |
| 07 May 2026 | 734.10 | 735.00 | 742.00 | 720.00 | 9840 | 1.17% |
| 06 May 2026 | 725.60 | 721.00 | 732.00 | 715.00 | 7200 | -0.79% |
| 05 May 2026 | 731.35 | 728.95 | 755.00 | 715.00 | 22320 | -0.34% |
| 04 May 2026 | 733.85 | 696.00 | 740.00 | 672.00 | 112080 | 6.27% |
| 30 Apr 2026 | 690.55 | 691.15 | 710.00 | 683.00 | 13680 | -0.09% |
| 29 Apr 2026 | 691.15 | 690.00 | 712.00 | 666.70 | 23760 | 2.78% |
| 28 Apr 2026 | 672.45 | 731.00 | 737.90 | 665.00 | 49920 | -9.34% |
| 27 Apr 2026 | 741.75 | 783.70 | 789.00 | 731.00 | 33600 | -5.36% |
| 24 Apr 2026 | 783.80 | 771.00 | 790.00 | 750.00 | 42960 | 3.13% |
| 23 Apr 2026 | 760.00 | 739.95 | 770.00 | 730.00 | 39600 | 1.85% |
| 22 Apr 2026 | 746.20 | 701.55 | 776.00 | 697.65 | 109200 | 6.36% |
| 21 Apr 2026 | 701.55 | 685.00 | 707.70 | 680.00 | 28560 | 4.09% |
| 20 Apr 2026 | 674.00 | 645.00 | 677.00 | 635.00 | 25920 | 4.50% |
| 17 Apr 2026 | 645.00 | 654.00 | 657.50 | 640.00 | 13200 | -0.28% |
| 16 Apr 2026 | 646.80 | 626.00 | 650.00 | 616.00 | 20400 | 3.32% |
| 15 Apr 2026 | 626.00 | 644.00 | 650.00 | 615.00 | 13200 | -1.62% |
| 13 Apr 2026 | 636.30 | 617.00 | 658.00 | 610.50 | 24480 | 0.14% |
| 10 Apr 2026 | 635.40 | 641.00 | 641.00 | 613.00 | 78240 | 4.08% |
| 09 Apr 2026 | 610.50 | 590.35 | 610.50 | 580.05 | 35280 | 5.00% |
| 08 Apr 2026 | 581.45 | 565.00 | 586.85 | 559.00 | 257520 | 3.27% |
