Visagar Polytex Share Price, Historical Data, VIVIDHA share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

VIVIDHA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.69	0.71	0.71	0.67	361505	0.00%
18 Dec 2025	0.69	0.70	0.71	0.69	330130	-1.43%
17 Dec 2025	0.70	0.70	0.71	0.68	257783	0.00%
16 Dec 2025	0.70	0.71	0.72	0.70	299551	-1.41%
15 Dec 2025	0.71	0.72	0.73	0.71	246411	0.00%
12 Dec 2025	0.71	0.73	0.73	0.71	316775	0.00%
11 Dec 2025	0.71	0.72	0.73	0.70	276822	-1.39%
10 Dec 2025	0.72	0.72	0.73	0.72	347553	0.00%
09 Dec 2025	0.72	0.75	0.75	0.72	101971	-2.70%
08 Dec 2025	0.74	0.72	0.77	0.71	575635	2.78%
05 Dec 2025	0.72	0.72	0.73	0.71	307968	1.41%
04 Dec 2025	0.71	0.72	0.75	0.70	324775	-1.39%
03 Dec 2025	0.72	0.73	0.74	0.71	151547	0.00%
02 Dec 2025	0.72	0.73	0.74	0.71	253479	-1.37%
01 Dec 2025	0.73	0.72	0.75	0.72	290326	1.39%
28 Nov 2025	0.72	0.72	0.74	0.72	318542	0.00%
27 Nov 2025	0.72	0.74	0.75	0.72	531739	-1.37%
26 Nov 2025	0.73	0.75	0.75	0.72	433975	0.00%
25 Nov 2025	0.73	0.74	0.75	0.73	408819	0.00%
24 Nov 2025	0.73	0.74	0.75	0.73	306635	0.00%
21 Nov 2025	0.73	0.78	0.78	0.70	837512	-5.19%
20 Nov 2025	0.77	0.78	0.79	0.77	241224	-1.28%
19 Nov 2025	0.78	0.78	0.80	0.77	572279	0.00%
18 Nov 2025	0.78	0.77	0.80	0.77	304964	1.30%
17 Nov 2025	0.77	0.79	0.81	0.76	629129	-2.53%
14 Nov 2025	0.79	0.78	0.80	0.77	431593	2.60%
13 Nov 2025	0.77	0.79	0.79	0.77	223784	-1.28%
12 Nov 2025	0.78	0.78	0.79	0.77	250195	0.00%
11 Nov 2025	0.78	0.77	0.79	0.75	355646	1.30%
10 Nov 2025	0.77	0.78	0.78	0.75	622607	-1.28%
07 Nov 2025	0.78	0.79	0.79	0.76	356901	-1.27%
06 Nov 2025	0.79	0.78	0.80	0.76	440482	0.00%
04 Nov 2025	0.79	0.80	0.80	0.77	292474	0.00%
03 Nov 2025	0.79	0.79	0.82	0.78	648139	1.28%
31 Oct 2025	0.78	0.79	0.80	0.78	123532	-1.27%
30 Oct 2025	0.79	0.79	0.80	0.77	229263	0.00%
29 Oct 2025	0.79	0.80	0.80	0.78	145575	-1.25%
28 Oct 2025	0.80	0.79	0.81	0.63	642217	2.56%
27 Oct 2025	0.78	0.79	0.80	0.78	216712	-1.27%
24 Oct 2025	0.79	0.80	0.80	0.79	224078	0.00%
23 Oct 2025	0.79	0.77	0.80	0.76	858795	5.33%
21 Oct 2025	0.75	0.75	0.82	0.75	246108	0.00%
20 Oct 2025	0.75	0.75	0.76	0.75	295809	1.35%
17 Oct 2025	0.74	0.75	0.76	0.74	421320	-1.33%
16 Oct 2025	0.75	0.77	0.77	0.74	644648	-1.32%
15 Oct 2025	0.76	0.76	0.77	0.76	457863	1.33%
14 Oct 2025	0.75	0.77	0.78	0.75	310373	-1.32%
13 Oct 2025	0.76	0.77	0.78	0.75	265730	-1.30%
10 Oct 2025	0.77	0.78	0.79	0.75	488800	-1.28%
09 Oct 2025	0.78	0.78	0.79	0.78	177146	0.00%
08 Oct 2025	0.78	0.78	0.79	0.77	235469	-1.27%
07 Oct 2025	0.79	0.78	0.80	0.78	325459	1.28%
06 Oct 2025	0.78	0.80	0.82	0.78	365247	-2.50%
03 Oct 2025	0.80	0.83	0.83	0.80	237173	0.00%
01 Oct 2025	0.80	0.82	0.84	0.80	639360	-2.44%
30 Sep 2025	0.82	0.83	0.86	0.81	334409	1.23%
29 Sep 2025	0.81	0.81	0.91	0.76	2547664	6.58%
26 Sep 2025	0.76	0.82	0.83	0.73	834069	-7.32%
25 Sep 2025	0.82	0.84	0.84	0.82	146313	0.00%
24 Sep 2025	0.82	0.82	0.85	0.82	229159	0.00%
23 Sep 2025	0.82	0.82	0.85	0.81	397214	1.23%
22 Sep 2025	0.81	0.83	0.84	0.81	330697	-3.57%
19 Sep 2025	0.84	0.86	0.86	0.83	233922	0.00%
18 Sep 2025	0.84	0.83	0.88	0.81	1423113	1.20%
17 Sep 2025	0.83	0.80	0.85	0.78	840737	5.06%
16 Sep 2025	0.79	0.78	0.80	0.77	448128	2.60%
15 Sep 2025	0.77	0.79	0.79	0.77	281213	-1.28%
12 Sep 2025	0.78	0.79	0.79	0.77	208793	0.00%
11 Sep 2025	0.78	0.78	0.79	0.78	213966	0.00%
10 Sep 2025	0.78	0.79	0.80	0.78	220416	0.00%
09 Sep 2025	0.78	0.78	0.81	0.77	459410	1.30%
08 Sep 2025	0.77	0.78	0.79	0.75	522903	-1.28%
05 Sep 2025	0.78	0.80	0.80	0.78	252121	0.00%
04 Sep 2025	0.78	0.80	0.80	0.78	226644	0.00%
03 Sep 2025	0.78	0.80	0.81	0.77	283300	0.00%
02 Sep 2025	0.78	0.81	0.81	0.72	301639	-2.50%
01 Sep 2025	0.80	0.82	0.83	0.80	112082	-2.44%
29 Aug 2025	0.82	0.81	0.83	0.81	115470	1.23%
28 Aug 2025	0.81	0.84	0.84	0.80	222436	-3.57%
26 Aug 2025	0.84	0.79	0.87	0.79	659019	6.33%
25 Aug 2025	0.79	0.81	0.83	0.78	438910	-2.47%
22 Aug 2025	0.81	0.83	0.85	0.81	219222	-3.57%
21 Aug 2025	0.84	0.86	0.88	0.80	746638	0.00%
20 Aug 2025	0.84	0.84	0.88	0.83	617918	1.20%
19 Aug 2025	0.83	0.79	0.84	0.77	1034237	7.79%
18 Aug 2025	0.77	0.71	0.81	0.60	543779	10.00%
14 Aug 2025	0.70	0.70	0.72	0.70	227347	0.00%
13 Aug 2025	0.70	0.71	0.74	0.70	539749	0.00%
12 Aug 2025	0.70	0.70	0.72	0.68	558815	1.45%
11 Aug 2025	0.69	0.72	0.77	0.65	1006053	-4.17%
08 Aug 2025	0.72	0.79	0.80	0.69	1160428	-7.69%
07 Aug 2025	0.78	0.78	0.80	0.77	239983	0.00%
06 Aug 2025	0.78	0.80	0.80	0.78	259399	-1.27%
05 Aug 2025	0.79	0.79	0.80	0.78	189179	0.00%
04 Aug 2025	0.79	0.79	0.81	0.77	511541	0.00%
01 Aug 2025	0.79	0.80	0.81	0.79	279626	0.00%
31 Jul 2025	0.79	0.80	0.82	0.79	243164	-1.25%
30 Jul 2025	0.80	0.79	0.84	0.79	360798	1.27%
29 Jul 2025	0.79	0.80	0.80	0.77	371016	-1.25%
28 Jul 2025	0.80	0.81	0.82	0.80	176369	-1.23%
25 Jul 2025	0.81	0.82	0.83	0.81	84116	-1.22%
24 Jul 2025	0.82	0.81	0.83	0.81	159353	0.00%
23 Jul 2025	0.82	0.83	0.84	0.81	403899	-1.20%
22 Jul 2025	0.83	0.84	0.84	0.82	260860	0.00%
21 Jul 2025	0.83	0.83	0.84	0.82	281407	0.00%
18 Jul 2025	0.83	0.83	0.85	0.83	295002	0.00%
17 Jul 2025	0.83	0.83	0.84	0.83	224728	0.00%
16 Jul 2025	0.83	0.83	0.85	0.82	323211	0.00%
15 Jul 2025	0.83	0.83	0.85	0.83	373471	0.00%
14 Jul 2025	0.83	0.86	0.87	0.81	1277759	-2.35%
11 Jul 2025	0.85	0.87	0.88	0.85	95475	-2.30%
10 Jul 2025	0.87	0.87	0.89	0.86	330894	0.00%
09 Jul 2025	0.87	0.87	0.89	0.85	484015	2.35%
08 Jul 2025	0.85	0.85	0.88	0.85	305963	0.00%
07 Jul 2025	0.85	0.86	0.88	0.84	288772	-1.16%
04 Jul 2025	0.86	0.85	0.91	0.84	854203	1.18%
03 Jul 2025	0.85	0.85	0.86	0.85	151817	0.00%
02 Jul 2025	0.85	0.87	0.87	0.80	476670	0.00%
01 Jul 2025	0.85	0.85	0.87	0.85	375168	0.00%
30 Jun 2025	0.85	0.86	0.87	0.85	124449	0.00%
27 Jun 2025	0.85	0.85	0.87	0.84	381440	0.00%
26 Jun 2025	0.85	0.85	0.86	0.84	243829	1.19%
25 Jun 2025	0.84	0.85	0.85	0.84	475253	0.00%
24 Jun 2025	0.84	0.85	0.86	0.82	513341	-1.18%
23 Jun 2025	0.85	0.85	0.86	0.84	293184	-1.16%
20 Jun 2025	0.86	0.86	0.89	0.85	497851	1.18%
19 Jun 2025	0.85	0.86	0.86	0.85	314909	-1.16%
18 Jun 2025	0.86	0.86	0.87	0.85	309582	0.00%
17 Jun 2025	0.86	0.86	0.88	0.85	179868	1.18%
16 Jun 2025	0.85	0.88	0.89	0.84	441491	-2.30%
13 Jun 2025	0.87	0.89	0.89	0.85	287480	-3.33%
12 Jun 2025	0.90	0.90	0.92	0.89	380941	1.12%
11 Jun 2025	0.89	0.86	0.91	0.85	1339507	4.71%
10 Jun 2025	0.85	0.87	0.88	0.83	865388	-2.30%
09 Jun 2025	0.87	0.88	0.88	0.86	359821	1.16%
06 Jun 2025	0.86	0.87	0.88	0.86	563505	-1.15%
05 Jun 2025	0.87	0.88	0.88	0.86	150070	0.00%
04 Jun 2025	0.87	0.86	0.89	0.85	561731	2.35%
03 Jun 2025	0.85	0.86	0.87	0.85	149197	0.00%
02 Jun 2025	0.85	0.87	0.87	0.85	239791	-1.16%
30 May 2025	0.86	0.86	0.87	0.86	160465	0.00%
29 May 2025	0.86	0.87	0.87	0.85	365522	0.00%
28 May 2025	0.86	0.87	0.88	0.86	296986	-1.15%
27 May 2025	0.87	0.87	0.88	0.87	148347	0.00%
26 May 2025	0.87	0.89	0.89	0.86	261295	-1.14%
23 May 2025	0.88	0.88	0.89	0.87	151229	0.00%
22 May 2025	0.88	0.88	0.90	0.88	166863	0.00%
21 May 2025	0.88	0.88	0.90	0.88	285906	0.00%
20 May 2025	0.88	0.89	0.90	0.88	319368	-1.12%
19 May 2025	0.89	0.89	0.91	0.88	395724	0.00%
16 May 2025	0.89	0.92	0.92	0.88	586185	-2.20%
15 May 2025	0.91	0.90	0.92	0.89	424289	1.11%
14 May 2025	0.90	0.96	0.98	0.88	1812121	-4.26%
13 May 2025	0.94	0.89	1.05	0.86	1459856	6.82%
12 May 2025	0.88	0.82	0.91	0.82	1215849	15.79%
09 May 2025	0.76	0.77	0.80	0.76	284044	-5.00%
08 May 2025	0.80	0.83	0.83	0.79	252975	-1.23%
07 May 2025	0.81	0.83	0.83	0.80	186820	-3.57%
06 May 2025	0.84	0.85	0.86	0.84	159900	0.00%
05 May 2025	0.84	0.87	0.87	0.84	226543	-1.18%
02 May 2025	0.85	0.86	0.88	0.85	246289	0.00%
30 Apr 2025	0.85	0.88	0.88	0.85	524563	-1.16%
29 Apr 2025	0.86	0.87	0.88	0.85	278470	-1.15%
28 Apr 2025	0.87	0.87	0.88	0.86	394978	1.16%
25 Apr 2025	0.86	0.89	0.90	0.82	180839	-2.27%
24 Apr 2025	0.88	0.89	0.90	0.88	323533	-1.12%
23 Apr 2025	0.89	0.91	0.91	0.89	200453	0.00%
22 Apr 2025	0.89	0.89	0.90	0.89	179649	0.00%
21 Apr 2025	0.89	0.91	0.91	0.89	177722	-1.11%
17 Apr 2025	0.90	0.91	0.92	0.90	126377	-1.10%
16 Apr 2025	0.91	0.92	0.93	0.91	263816	0.00%
15 Apr 2025	0.91	0.93	0.94	0.90	304091	-1.09%
11 Apr 2025	0.92	0.94	0.94	0.90	354548	4.55%
09 Apr 2025	0.88	0.90	0.90	0.86	144523	0.00%
08 Apr 2025	0.88	0.88	0.92	0.82	293705	2.33%
07 Apr 2025	0.86	0.87	0.94	0.82	665859	-4.44%
04 Apr 2025	0.90	0.93	0.93	0.89	242341	-2.17%
03 Apr 2025	0.92	0.94	0.95	0.91	366962	0.00%
02 Apr 2025	0.92	0.88	0.98	0.87	480638	5.75%
01 Apr 2025	0.87	0.85	0.91	0.85	370072	0.00%
28 Mar 2025	0.87	0.90	0.92	0.86	409778	-3.33%
27 Mar 2025	0.90	0.90	0.94	0.88	419476	0.00%
26 Mar 2025	0.90	0.95	0.98	0.86	673247	-4.26%
25 Mar 2025	0.94	0.94	0.98	0.91	573949	1.08%
24 Mar 2025	0.93	1.00	1.00	0.92	874802	-1.06%
21 Mar 2025	0.94	0.96	0.97	0.91	357833	1.08%
20 Mar 2025	0.93	0.87	0.99	0.86	777294	9.41%
19 Mar 2025	0.85	0.86	0.86	0.84	392045	0.00%
18 Mar 2025	0.85	0.87	0.88	0.85	256904	-1.16%
17 Mar 2025	0.86	0.86	0.87	0.85	272778	4.88%
13 Mar 2025	0.82	0.85	0.89	0.80	399128	-3.53%
12 Mar 2025	0.85	0.86	0.88	0.83	454452	0.00%
11 Mar 2025	0.85	0.89	0.89	0.84	223907	-3.41%
10 Mar 2025	0.88	0.90	0.91	0.82	243884	0.00%
07 Mar 2025	0.88	0.89	0.90	0.87	379247	0.00%
06 Mar 2025	0.88	0.89	0.89	0.86	407760	2.33%
05 Mar 2025	0.86	0.88	0.90	0.85	964192	0.00%
04 Mar 2025	0.86	0.88	0.89	0.86	375108	0.00%
03 Mar 2025	0.86	0.88	0.92	0.73	772865	0.00%
28 Feb 2025	0.86	0.88	0.88	0.84	274492	-2.27%
27 Feb 2025	0.88	0.90	0.91	0.88	228376	-2.22%
25 Feb 2025	0.90	0.92	0.92	0.89	124731	0.00%
24 Feb 2025	0.90	0.92	0.93	0.89	313050	-2.17%
21 Feb 2025	0.92	0.92	0.96	0.91	223695	1.10%
20 Feb 2025	0.91	0.90	0.95	0.89	347351	2.25%
19 Feb 2025	0.89	0.90	0.94	0.86	365051	0.00%
18 Feb 2025	0.89	0.92	0.92	0.88	223929	-2.20%
17 Feb 2025	0.91	0.92	0.92	0.89	262120	-1.09%
14 Feb 2025	0.92	0.95	0.95	0.89	587205	-1.08%
13 Feb 2025	0.93	0.95	0.96	0.93	392557	-1.06%
12 Feb 2025	0.94	0.96	0.97	0.92	342143	-1.05%
11 Feb 2025	0.95	0.97	0.98	0.95	112688	-2.06%
10 Feb 2025	0.97	0.98	0.98	0.96	326289	-1.02%
07 Feb 2025	0.98	0.98	1.00	0.98	377174	-1.01%
06 Feb 2025	0.99	1.00	1.01	0.98	386833	-1.00%
05 Feb 2025	1.00	1.01	1.01	0.98	431303	1.01%
04 Feb 2025	0.99	1.01	1.02	0.98	274110	0.00%
03 Feb 2025	0.99	1.03	1.03	0.93	542313	-1.98%
01 Feb 2025	1.01	1.03	1.05	0.99	533498	0.00%
31 Jan 2025	1.01	0.98	1.03	0.97	375063	3.06%
30 Jan 2025	0.98	1.00	1.00	0.95	268116	0.00%
29 Jan 2025	0.98	0.95	1.01	0.93	427629	6.52%
28 Jan 2025	0.92	0.85	0.94	0.85	290658	1.10%
27 Jan 2025	0.91	0.81	0.97	0.81	764678	-7.14%
24 Jan 2025	0.98	1.00	1.00	0.97	416966	0.00%
23 Jan 2025	0.98	0.99	1.00	0.97	536998	-1.01%
22 Jan 2025	0.99	1.01	1.02	0.98	375840	-1.00%
21 Jan 2025	1.00	1.04	1.04	1.00	328945	-1.96%
20 Jan 2025	1.02	1.03	1.05	1.02	470733	0.99%
17 Jan 2025	1.01	1.02	1.03	1.00	598218	0.00%
16 Jan 2025	1.01	1.02	1.03	1.01	322937	1.00%
15 Jan 2025	1.00	1.01	1.03	1.00	277811	1.01%
14 Jan 2025	0.99	0.99	1.05	0.97	782610	2.06%
13 Jan 2025	0.97	1.00	1.00	0.97	532213	-2.02%
10 Jan 2025	0.99	1.01	1.02	0.98	1173980	-1.98%
09 Jan 2025	1.01	1.02	1.02	1.01	269650	0.00%
08 Jan 2025	1.01	1.02	1.02	1.01	280299	0.00%
07 Jan 2025	1.01	1.02	1.02	1.00	417636	-0.98%
06 Jan 2025	1.02	1.05	1.05	1.01	474292	-2.86%
03 Jan 2025	1.05	1.08	1.08	1.04	635307	-0.94%
02 Jan 2025	1.06	1.06	1.09	1.04	1304486	0.95%
01 Jan 2025	1.05	1.06	1.06	1.04	289036	0.00%
31 Dec 2024	1.05	1.04	1.07	1.03	405351	1.94%
30 Dec 2024	1.03	1.05	1.07	1.03	420579	0.00%
27 Dec 2024	1.03	1.02	1.06	1.02	602288	0.00%
26 Dec 2024	1.03	1.02	1.05	1.02	399763	0.98%
24 Dec 2024	1.02	1.06	1.06	1.01	659232	-2.86%
23 Dec 2024	1.05	1.08	1.09	1.04	450540	-0.94%
20 Dec 2024	1.06	1.06	1.08	1.05	286131	0.00%
19 Dec 2024	1.06	1.07	1.08	1.05	668113	-0.93%
18 Dec 2024	1.07	1.11	1.11	1.06	506592	-0.93%
17 Dec 2024	1.08	1.12	1.13	1.05	853433	-1.82%
16 Dec 2024	1.10	1.12	1.14	1.04	805384	0.00%
13 Dec 2024	1.10	1.10	1.14	1.08	1668345	1.85%
12 Dec 2024	1.08	1.08	1.11	1.07	769416	0.93%
11 Dec 2024	1.07	1.09	1.10	1.07	515802	-0.93%
10 Dec 2024	1.08	1.10	1.10	1.07	488646	0.00%
09 Dec 2024	1.08	1.08	1.15	1.06	1244776	1.89%
06 Dec 2024	1.06	1.06	1.12	1.05	911575	0.95%
05 Dec 2024	1.05	1.05	1.06	1.04	356521	0.00%
04 Dec 2024	1.05	1.08	1.09	1.03	1224759	-1.87%
03 Dec 2024	1.07	1.08	1.08	1.05	434316	0.00%
02 Dec 2024	1.07	1.03	1.09	1.01	1322183	5.94%
29 Nov 2024	1.01	1.03	1.03	1.01	651981	-0.98%
28 Nov 2024	1.02	1.03	1.03	1.01	324594	0.00%
27 Nov 2024	1.02	1.03	1.04	1.01	569106	0.00%
26 Nov 2024	1.02	1.02	1.03	1.02	406674	0.00%
25 Nov 2024	1.02	1.06	1.06	1.01	507866	0.99%
22 Nov 2024	1.01	1.04	1.05	1.01	977049	0.00%
21 Nov 2024	1.01	1.04	1.04	1.00	347192	-1.94%
19 Nov 2024	1.03	1.04	1.05	1.03	448681	0.98%
18 Nov 2024	1.02	1.04	1.04	1.00	931970	0.99%
14 Nov 2024	1.01	1.06	1.06	0.99	797076	-2.88%
13 Nov 2024	1.04	1.05	1.07	1.04	459732	0.00%
12 Nov 2024	1.04	1.09	1.09	1.02	474191	-1.89%
11 Nov 2024	1.06	1.05	1.12	1.00	1186223	1.92%
08 Nov 2024	1.04	1.10	1.10	1.02	906377	-3.70%
07 Nov 2024	1.08	1.09	1.10	1.08	599032	0.00%
06 Nov 2024	1.08	1.11	1.11	1.06	724765	0.93%
05 Nov 2024	1.07	1.11	1.12	1.06	674473	-0.93%
04 Nov 2024	1.08	1.14	1.34	1.06	1859107	-3.57%
01 Nov 2024	1.12	1.10	1.27	1.08	939763	5.66%
31 Oct 2024	1.06	1.06	1.08	1.06	390772	1.92%
30 Oct 2024	1.04	1.09	1.09	1.01	670878	2.97%
29 Oct 2024	1.01	1.01	1.04	0.99	424367	2.02%
28 Oct 2024	0.99	0.96	1.03	0.96	377621	2.06%
25 Oct 2024	0.97	0.99	1.01	0.91	420660	-2.02%
24 Oct 2024	0.99	1.01	1.01	0.98	473087	0.00%
23 Oct 2024	0.99	0.98	1.01	0.90	677714	1.02%
22 Oct 2024	0.98	1.04	1.04	0.98	654636	-3.92%
21 Oct 2024	1.02	1.03	1.04	1.02	467615	0.00%
18 Oct 2024	1.02	1.05	1.05	1.01	559390	-1.92%
17 Oct 2024	1.04	1.04	1.06	1.04	422515	0.00%
16 Oct 2024	1.04	1.05	1.05	1.04	454023	-0.95%
15 Oct 2024	1.05	1.07	1.07	1.04	525394	0.00%
14 Oct 2024	1.05	1.06	1.07	1.04	520038	-0.94%
11 Oct 2024	1.06	1.06	1.07	1.06	337942	0.00%
10 Oct 2024	1.06	1.08	1.08	1.05	449879	0.00%
09 Oct 2024	1.06	1.08	1.08	1.06	568447	0.00%
08 Oct 2024	1.06	1.06	1.09	1.04	715569	1.92%
07 Oct 2024	1.04	1.09	1.09	0.97	1241744	-2.80%
04 Oct 2024	1.07	1.08	1.10	1.06	1146980	0.94%
03 Oct 2024	1.06	1.08	1.08	1.05	1096615	0.00%
01 Oct 2024	1.06	1.07	1.09	1.05	590351	0.95%
30 Sep 2024	1.05	1.10	1.10	1.03	1364514	-1.87%
27 Sep 2024	1.07	1.10	1.10	1.07	691196	0.00%
26 Sep 2024	1.07	1.10	1.10	1.07	883616	-0.93%
25 Sep 2024	1.08	1.12	1.12	1.05	1761379	-1.82%
24 Sep 2024	1.10	1.12	1.15	1.09	1046911	0.00%
23 Sep 2024	1.10	1.18	1.18	1.09	1717782	-2.65%
20 Sep 2024	1.13	1.08	1.17	1.08	2536139	4.63%
19 Sep 2024	1.08	1.07	1.10	1.05	1393345	2.86%
18 Sep 2024	1.05	1.07	1.09	1.05	604165	-1.87%
17 Sep 2024	1.07	1.10	1.10	1.05	1037492	-0.93%
16 Sep 2024	1.08	1.11	1.12	1.07	1548398	0.00%
13 Sep 2024	1.08	1.10	1.10	1.07	739281	0.00%
12 Sep 2024	1.08	1.10	1.14	0.99	1669279	-1.82%
11 Sep 2024	1.10	1.13	1.15	1.10	848166	-0.90%
10 Sep 2024	1.11	1.07	1.17	1.07	1439717	3.74%
09 Sep 2024	1.07	1.09	1.10	1.07	430884	-1.83%
06 Sep 2024	1.09	1.14	1.14	1.07	1683054	-2.68%
05 Sep 2024	1.12	1.18	1.21	1.11	826368	-3.45%
04 Sep 2024	1.16	1.23	1.23	1.13	1530526	-4.13%
03 Sep 2024	1.21	1.29	1.29	1.20	4851046	2.54%
02 Sep 2024	1.18	1.18	1.18	1.18	977218	9.26%
30 Aug 2024	1.08	1.10	1.10	1.07	756682	0.00%
29 Aug 2024	1.08	1.12	1.12	1.07	507412	-0.92%
28 Aug 2024	1.09	1.09	1.11	1.07	721091	0.93%
27 Aug 2024	1.08	1.10	1.12	1.07	916293	-0.92%
26 Aug 2024	1.09	1.09	1.13	1.06	1088793	0.00%
23 Aug 2024	1.09	1.10	1.13	1.07	941839	-0.91%
22 Aug 2024	1.10	1.11	1.13	1.08	1193086	0.00%
21 Aug 2024	1.10	1.06	1.12	1.06	749641	1.85%
20 Aug 2024	1.08	1.13	1.13	1.07	1418394	-4.42%
19 Aug 2024	1.13	1.17	1.17	1.11	1656419	0.89%
16 Aug 2024	1.12	1.12	1.12	1.12	545576	1.82%
14 Aug 2024	1.10	1.08	1.10	1.08	459955	1.85%
13 Aug 2024	1.08	1.06	1.08	1.06	203584	1.89%
12 Aug 2024	1.06	1.04	1.06	1.04	212616	-0.93%
09 Aug 2024	1.07	1.07	1.07	1.06	166378	0.00%
08 Aug 2024	1.07	1.06	1.07	1.06	122048	1.90%
07 Aug 2024	1.05	1.03	1.05	1.03	524127	1.94%
06 Aug 2024	1.03	1.01	1.03	1.01	136280	1.98%
05 Aug 2024	1.01	1.04	1.04	1.01	217964	-2.88%
02 Aug 2024	1.04	1.01	1.04	1.01	364371	0.00%
01 Aug 2024	1.04	1.04	1.04	1.04	927956	-2.80%
31 Jul 2024	1.07	1.07	1.07	1.07	225872	0.00%
30 Jul 2024	1.07	1.10	1.10	1.07	533822	-2.73%
29 Jul 2024	1.10	1.11	1.11	1.10	320505	0.00%
26 Jul 2024	1.10	1.11	1.11	1.10	321375	-0.90%
25 Jul 2024	1.11	1.08	1.12	1.08	591849	0.00%
24 Jul 2024	1.11	1.11	1.11	1.11	149498	1.83%
23 Jul 2024	1.09	1.06	1.09	1.06	336391	0.00%
22 Jul 2024	1.09	1.10	1.10	1.09	281400	-0.91%
19 Jul 2024	1.10	1.10	1.10	1.10	184453	-2.65%
18 Jul 2024	1.13	1.14	1.14	1.13	275182	-2.59%
16 Jul 2024	1.16	1.17	1.17	1.16	117092	-0.85%
15 Jul 2024	1.17	1.17	1.17	1.17	514411	-2.50%
12 Jul 2024	1.20	1.20	1.20	1.20	342838	-2.44%
11 Jul 2024	1.23	1.25	1.25	1.23	707177	-2.38%
10 Jul 2024	1.26	1.26	1.26	1.26	136334	-2.33%
09 Jul 2024	1.29	1.42	1.42	1.29	3350546	-5.15%
08 Jul 2024	1.36	1.36	1.36	1.34	1731199	4.62%
05 Jul 2024	1.30	1.29	1.30	1.26	2840029	4.84%
04 Jul 2024	1.24	1.23	1.24	1.21	2413613	4.20%
03 Jul 2024	1.19	1.19	1.19	1.14	1969449	4.39%
02 Jul 2024	1.14	1.12	1.14	1.08	1983296	4.59%
01 Jul 2024	1.09	1.18	1.18	1.07	5292939	-3.54%
28 Jun 2024	1.13	1.12	1.13	1.12	310531	1.80%
27 Jun 2024	1.11	1.10	1.11	1.10	386700	1.83%
26 Jun 2024	1.09	1.07	1.09	1.07	275190	1.87%
25 Jun 2024	1.07	1.06	1.07	1.06	286146	1.90%
24 Jun 2024	1.05	1.05	1.06	1.05	385970	0.00%
21 Jun 2024	1.05	1.05	1.05	1.05	271983	0.00%
20 Jun 2024	1.05	1.06	1.06	1.05	270570	-0.94%
19 Jun 2024	1.06	1.07	1.07	1.06	466639	-0.93%
18 Jun 2024	1.07	1.06	1.07	1.06	332540	0.94%
14 Jun 2024	1.06	1.06	1.06	1.06	396786	0.00%
13 Jun 2024	1.06	1.06	1.06	1.06	190567	0.00%
12 Jun 2024	1.06	1.04	1.06	1.04	102051	1.92%
11 Jun 2024	1.04	1.03	1.04	1.03	98241	1.96%
10 Jun 2024	1.02	1.01	1.02	1.01	151074	2.00%
07 Jun 2024	1.00	1.00	1.00	1.00	147929	0.00%
06 Jun 2024	1.00	1.00	1.00	1.00	179893	0.00%
05 Jun 2024	1.00	1.05	1.05	1.00	250098	-4.76%
04 Jun 2024	1.05	1.05	1.05	1.05	167219	0.00%
03 Jun 2024	1.05	1.05	1.05	1.05	381340	0.00%
31 May 2024	1.05	1.05	1.05	1.05	126464	0.00%
30 May 2024	1.05	1.05	1.05	1.05	108641	0.00%
29 May 2024	1.05	1.05	1.05	1.05	353333	0.00%
28 May 2024	1.05	1.05	1.05	1.05	281328	0.00%
27 May 2024	1.05	1.05	1.10	1.05	296285	0.00%
24 May 2024	1.05	1.05	1.05	1.05	542401	-4.55%
23 May 2024	1.10	1.10	1.10	1.10	250027	-4.35%
22 May 2024	1.15	1.15	1.15	1.15	239328	-4.17%
21 May 2024	1.20	1.20	1.20	1.15	1493207	4.35%
18 May 2024	1.15	1.20	1.20	1.15	379625	-4.17%
17 May 2024	1.20	1.20	1.20	1.15	1562135	4.35%
16 May 2024	1.15	1.15	1.15	1.10	1533815	4.55%
15 May 2024	1.10	1.05	1.10	1.05	1395205	4.76%
14 May 2024	1.05	1.05	1.05	1.00	746205	5.00%
13 May 2024	1.00	1.05	1.05	1.00	1241657	0.00%
10 May 2024	1.00	1.00	1.00	1.00	178643	0.00%
09 May 2024	1.00	0.95	1.00	0.95	192034	5.26%
08 May 2024	0.95	0.95	0.95	0.95	307251	0.00%
07 May 2024	0.95	1.00	1.00	0.95	533560	-5.00%
06 May 2024	1.00	1.00	1.00	1.00	160174	0.00%
03 May 2024	1.00	1.00	1.00	1.00	188311	0.00%
02 May 2024	1.00	1.00	1.00	1.00	210241	0.00%
30 Apr 2024	1.00	1.00	1.00	1.00	274252	0.00%
29 Apr 2024	1.00	1.00	1.00	1.00	324731	0.00%
26 Apr 2024	1.00	1.00	1.00	1.00	241628	0.00%
25 Apr 2024	1.00	1.05	1.05	1.00	855518	-4.76%
24 Apr 2024	1.05	1.05	1.05	1.05	393165	0.00%
23 Apr 2024	1.05	1.05	1.05	1.05	173734	0.00%
22 Apr 2024	1.05	1.05	1.05	1.05	384990	0.00%
19 Apr 2024	1.05	1.10	1.10	1.05	196161	-4.55%
18 Apr 2024	1.10	1.10	1.10	1.05	55146	0.00%
16 Apr 2024	1.10	1.10	1.10	1.10	226759	0.00%
15 Apr 2024	1.10	1.15	1.15	1.10	194752	-4.35%
12 Apr 2024	1.15	1.10	1.15	1.10	336893	4.55%
10 Apr 2024	1.10	1.15	1.15	1.10	397653	-4.35%
09 Apr 2024	1.15	1.15	1.15	1.15	327528	-4.17%
08 Apr 2024	1.20	1.20	1.20	1.20	220909	-4.00%
05 Apr 2024	1.25	1.20	1.25	1.15	1299457	4.17%
04 Apr 2024	1.20	1.15	1.20	1.10	1068171	4.35%
03 Apr 2024	1.15	1.15	1.20	1.10	1369071	0.00%
02 Apr 2024	1.15	1.15	1.15	1.10	788919	4.55%
01 Apr 2024	1.10	1.05	1.10	1.00	730942	4.76%
28 Mar 2024	1.05	1.05	1.05	1.00	1669885	0.00%
27 Mar 2024	1.05	1.05	1.10	1.05	1030265	-4.55%
26 Mar 2024	1.10	1.15	1.15	1.10	772842	-4.35%
22 Mar 2024	1.15	1.10	1.15	1.10	315589	0.00%
21 Mar 2024	1.15	1.15	1.15	1.10	734089	4.55%
20 Mar 2024	1.10	1.15	1.15	1.10	489877	0.00%
19 Mar 2024	1.10	1.10	1.15	1.10	523759	0.00%
18 Mar 2024	1.10	1.15	1.20	1.10	431757	-4.35%
15 Mar 2024	1.15	1.20	1.20	1.10	973155	0.00%
14 Mar 2024	1.15	1.15	1.20	1.15	944154	-4.17%
13 Mar 2024	1.20	1.30	1.30	1.20	2025837	-4.00%
12 Mar 2024	1.25	1.30	1.30	1.25	1460894	0.00%
11 Mar 2024	1.25	1.25	1.25	1.20	1084046	4.17%
07 Mar 2024	1.20	1.15	1.20	1.15	348208	0.00%
06 Mar 2024	1.20	1.20	1.20	1.20	285863	0.00%
05 Mar 2024	1.20	1.25	1.25	1.20	510071	-4.00%
04 Mar 2024	1.25	1.25	1.25	1.25	162698	0.00%
02 Mar 2024	1.25	1.25	1.25	1.25	23311	0.00%
01 Mar 2024	1.25	1.30	1.30	1.25	261725	-3.85%
29 Feb 2024	1.30	1.25	1.30	1.25	265967	0.00%
28 Feb 2024	1.30	1.30	1.30	1.30	180929	0.00%
27 Feb 2024	1.30	1.30	1.30	1.25	317969	0.00%
26 Feb 2024	1.30	1.35	1.35	1.30	441811	-3.70%
23 Feb 2024	1.35	1.35	1.35	1.30	435276	0.00%
22 Feb 2024	1.35	1.40	1.40	1.35	499430	0.00%
21 Feb 2024	1.35	1.40	1.40	1.35	215069	-3.57%
20 Feb 2024	1.40	1.45	1.45	1.40	386135	-3.45%
19 Feb 2024	1.45	1.50	1.50	1.40	227821	0.00%
16 Feb 2024	1.45	1.45	1.45	1.45	306099	3.57%
15 Feb 2024	1.40	1.35	1.40	1.35	545529	3.70%
14 Feb 2024	1.35	1.35	1.35	1.35	321669	0.00%
13 Feb 2024	1.35	1.35	1.35	1.35	349901	-3.57%
12 Feb 2024	1.40	1.40	1.40	1.40	602297	-3.45%
09 Feb 2024	1.45	1.45	1.45	1.45	977898	-3.33%
08 Feb 2024	1.50	1.50	1.50	1.50	494967	-3.23%
07 Feb 2024	1.55	1.55	1.55	1.55	380748	-3.13%
06 Feb 2024	1.60	1.60	1.60	1.60	332010	-3.03%
05 Feb 2024	1.65	1.75	1.75	1.65	5160434	-2.94%
02 Feb 2024	1.70	1.70	1.70	1.70	743271	3.03%
01 Feb 2024	1.65	1.65	1.65	1.65	541071	3.12%
31 Jan 2024	1.60	1.60	1.60	1.55	1163103	3.23%
30 Jan 2024	1.55	1.50	1.55	1.50	1700267	3.33%
29 Jan 2024	1.50	1.50	1.50	1.45	1914547	3.45%
25 Jan 2024	1.45	1.50	1.50	1.45	1621337	-3.33%
24 Jan 2024	1.50	1.60	1.60	1.50	2062536	-3.23%
23 Jan 2024	1.55	1.60	1.60	1.50	3547125	0.00%
20 Jan 2024	1.55	1.45	1.55	1.45	2838731	3.33%
19 Jan 2024	1.50	1.50	1.50	1.50	1002497	-3.23%
18 Jan 2024	1.55	1.55	1.55	1.55	818014	-3.13%
17 Jan 2024	1.60	1.60	1.60	1.60	1075762	-3.03%
16 Jan 2024	1.65	1.70	1.70	1.65	3781383	-2.94%
15 Jan 2024	1.70	1.75	1.75	1.70	2239749	-2.86%
12 Jan 2024	1.75	2.05	2.10	1.75	51312417	-10.26%
11 Jan 2024	1.95	1.90	1.95	1.90	11389735	8.33%
10 Jan 2024	1.80	1.70	1.80	1.65	23602565	20.00%
09 Jan 2024	1.50	1.25	1.50	1.20	13262540	20.00%
08 Jan 2024	1.25	1.25	1.25	1.20	1977660	0.00%
05 Jan 2024	1.25	1.20	1.25	1.20	3776637	4.17%
04 Jan 2024	1.20	1.15	1.25	1.10	5529923	9.09%
03 Jan 2024	1.10	1.10	1.15	1.05	2438790	0.00%
02 Jan 2024	1.10	1.10	1.15	1.05	1977871	0.00%
01 Jan 2024	1.10	1.10	1.15	1.05	2118383	0.00%
29 Dec 2023	1.10	1.10	1.10	1.05	1164791	0.00%
28 Dec 2023	1.10	1.10	1.15	1.05	1636528	0.00%
27 Dec 2023	1.10	1.10	1.15	1.05	1896522	0.00%
26 Dec 2023	1.10	1.10	1.15	1.05	1587927	0.00%
22 Dec 2023	1.10	1.10	1.15	1.05	1491490	0.00%
21 Dec 2023	1.10	1.05	1.15	1.00	1365278	4.76%
20 Dec 2023	1.05	1.15	1.15	1.00	2830365	-8.70%
19 Dec 2023	1.15	1.15	1.15	1.10	2145423	0.00%
18 Dec 2023	1.15	1.10	1.15	1.05	1770622	4.55%
15 Dec 2023	1.10	1.20	1.25	1.00	8858865	-4.35%
14 Dec 2023	1.15	1.20	1.25	1.15	4547219	0.00%
13 Dec 2023	1.15	1.35	1.35	1.10	8647571	-8.00%
12 Dec 2023	1.25	1.05	1.25	1.05	17486590	19.05%
11 Dec 2023	1.05	0.90	1.05	0.85	8275193	16.67%
08 Dec 2023	0.90	0.85	0.90	0.85	615531	0.00%
07 Dec 2023	0.90	0.90	0.90	0.85	675980	0.00%
06 Dec 2023	0.90	0.90	0.90	0.85	827274	0.00%
05 Dec 2023	0.90	0.85	0.90	0.85	861479	0.00%
04 Dec 2023	0.90	0.85	0.90	0.85	488928	5.88%
01 Dec 2023	0.85	0.90	0.90	0.85	554973	0.00%
30 Nov 2023	0.85	0.85	0.90	0.85	736420	-5.56%
29 Nov 2023	0.90	0.85	0.90	0.85	451623	5.88%
28 Nov 2023	0.85	0.85	0.90	0.85	491037	0.00%
24 Nov 2023	0.85	0.85	0.90	0.85	729635	0.00%
23 Nov 2023	0.85	0.90	0.90	0.85	385227	-5.56%
22 Nov 2023	0.90	0.85	0.90	0.85	1148851	5.88%
21 Nov 2023	0.85	0.90	0.90	0.85	536965	0.00%
20 Nov 2023	0.85	0.90	0.90	0.85	644288	0.00%
17 Nov 2023	0.85	0.90	0.90	0.85	621643	0.00%
16 Nov 2023	0.85	0.90	0.90	0.85	740104	-5.56%
15 Nov 2023	0.90	0.90	0.95	0.85	1536491	0.00%
13 Nov 2023	0.90	0.90	0.90	0.85	1237497	0.00%
12 Nov 2023	0.90	0.90	0.90	0.85	196476	5.88%
10 Nov 2023	0.85	0.85	0.90	0.85	330452	-5.56%
09 Nov 2023	0.90	0.90	0.90	0.85	607945	0.00%
08 Nov 2023	0.90	0.90	0.90	0.85	601894	0.00%
07 Nov 2023	0.90	0.95	0.95	0.85	1149333	0.00%
06 Nov 2023	0.90	0.90	0.95	0.85	849300	0.00%
03 Nov 2023	0.90	0.95	0.95	0.85	1227158	0.00%
02 Nov 2023	0.90	0.95	0.95	0.90	358023	0.00%
01 Nov 2023	0.90	0.90	0.95	0.90	260378	-5.26%
31 Oct 2023	0.95	0.90	0.95	0.90	276782	5.56%
30 Oct 2023	0.90	0.95	0.95	0.90	329698	-5.26%
27 Oct 2023	0.95	0.90	0.95	0.90	258273	5.56%
26 Oct 2023	0.90	0.90	0.95	0.85	609027	0.00%
25 Oct 2023	0.90	0.95	0.95	0.85	1061602	0.00%
23 Oct 2023	0.90	0.95	1.00	0.90	552092	-5.26%
20 Oct 2023	0.95	0.90	1.00	0.90	377420	0.00%
19 Oct 2023	0.95	0.95	1.00	0.90	1062889	0.00%
18 Oct 2023	0.95	1.00	1.00	0.90	637065	0.00%
17 Oct 2023	0.95	0.95	1.00	0.95	447577	0.00%
16 Oct 2023	0.95	1.00	1.00	0.90	508553	0.00%
13 Oct 2023	0.95	1.00	1.00	0.90	1024317	0.00%
12 Oct 2023	0.95	1.00	1.00	0.95	572663	0.00%
11 Oct 2023	0.95	0.95	1.00	0.90	1036572	0.00%
10 Oct 2023	0.95	0.95	0.95	0.90	729760	0.00%
09 Oct 2023	0.95	0.95	1.00	0.90	1923874	0.00%
06 Oct 2023	0.95	1.00	1.05	0.90	3554545	-5.00%
05 Oct 2023	1.00	1.05	1.05	0.95	654247	0.00%
04 Oct 2023	1.00	1.00	1.05	0.95	835419	0.00%
03 Oct 2023	1.00	1.05	1.05	0.95	931315	-4.76%
29 Sep 2023	1.05	1.05	1.05	1.00	760154	5.00%
28 Sep 2023	1.00	1.00	1.05	0.95	1881855	0.00%
27 Sep 2023	1.00	1.05	1.05	1.00	527085	0.00%
26 Sep 2023	1.00	1.00	1.05	0.95	1185462	0.00%
25 Sep 2023	1.00	1.00	1.05	0.95	1148067	0.00%
22 Sep 2023	1.00	1.05	1.05	1.00	408364	-4.76%
21 Sep 2023	1.05	1.05	1.05	1.00	830896	0.00%
20 Sep 2023	1.05	1.05	1.10	1.00	994026	0.00%
18 Sep 2023	1.05	1.05	1.10	1.00	788043	0.00%
15 Sep 2023	1.05	1.05	1.10	1.00	1846651	0.00%
14 Sep 2023	1.05	1.05	1.10	1.00	1906253	5.00%
13 Sep 2023	1.00	1.10	1.10	1.00	1233933	-4.76%
12 Sep 2023	1.05	1.10	1.15	1.00	2858729	-4.55%
11 Sep 2023	1.10	1.05	1.10	1.00	2031559	10.00%
08 Sep 2023	1.00	1.00	1.05	0.95	2275242	0.00%
07 Sep 2023	1.00	0.95	1.05	0.95	2174234	5.26%
06 Sep 2023	0.95	1.00	1.00	0.95	612386	-5.00%
05 Sep 2023	1.00	0.95	1.00	0.95	829787	5.26%
04 Sep 2023	0.95	1.00	1.00	0.90	1947914	-5.00%
01 Sep 2023	1.00	1.00	1.05	0.90	2725111	0.00%
31 Aug 2023	1.00	1.10	1.10	1.00	1758610	-4.76%
30 Aug 2023	1.05	1.10	1.10	1.05	1078299	0.00%
29 Aug 2023	1.05	1.15	1.15	1.05	1784271	-4.55%
28 Aug 2023	1.10	1.10	1.20	1.10	3838600	0.00%
25 Aug 2023	1.10	1.15	1.25	1.10	15501946	4.76%
24 Aug 2023	1.05	0.90	1.05	0.90	5391572	16.67%
23 Aug 2023	0.90	0.85	0.95	0.85	1339852	5.88%
22 Aug 2023	0.85	0.90	0.90	0.80	2964579	-5.56%
21 Aug 2023	0.90	0.95	0.95	0.85	1517063	-5.26%
18 Aug 2023	0.95	0.95	1.00	0.90	973702	0.00%
17 Aug 2023	0.95	0.95	1.00	0.90	889667	5.56%
16 Aug 2023	0.90	0.95	1.00	0.90	1096052	-5.26%
14 Aug 2023	0.95	0.95	1.00	0.90	1034919	0.00%
11 Aug 2023	0.95	1.00	1.00	0.95	813293	0.00%
10 Aug 2023	0.95	0.95	1.00	0.95	1778625	0.00%
09 Aug 2023	0.95	1.00	1.00	0.95	604929	-5.00%
08 Aug 2023	1.00	0.95	1.00	0.95	1131731	5.26%
07 Aug 2023	0.95	0.90	0.95	0.85	2155245	11.76%
04 Aug 2023	0.85	0.85	0.90	0.85	361927	-5.56%
03 Aug 2023	0.90	0.90	0.90	0.85	333365	5.88%
02 Aug 2023	0.85	0.90	0.90	0.85	776651	-5.56%
01 Aug 2023	0.90	0.80	0.90	0.80	1464617	5.88%
31 Jul 2023	0.85	0.80	0.85	0.80	454302	6.25%
28 Jul 2023	0.80	0.85	0.85	0.80	361151	0.00%
27 Jul 2023	0.80	0.85	0.85	0.80	486564	0.00%
26 Jul 2023	0.80	0.85	0.85	0.80	763535	-5.88%
25 Jul 2023	0.85	0.85	0.85	0.80	336531	0.00%
24 Jul 2023	0.85	0.85	0.85	0.80	553877	0.00%
21 Jul 2023	0.85	0.85	0.85	0.80	340417	0.00%
20 Jul 2023	0.85	0.85	0.90	0.80	567876	0.00%
19 Jul 2023	0.85	0.90	0.90	0.80	804591	0.00%
18 Jul 2023	0.85	0.85	0.90	0.80	920792	0.00%
17 Jul 2023	0.85	0.85	0.85	0.80	1261453	6.25%
14 Jul 2023	0.80	0.90	0.90	0.80	797416	-5.88%
13 Jul 2023	0.85	0.80	0.85	0.80	402407	6.25%
12 Jul 2023	0.80	0.90	0.90	0.80	723566	-5.88%
11 Jul 2023	0.85	0.85	0.90	0.85	325201	0.00%
10 Jul 2023	0.85	0.90	0.90	0.85	416347	-5.56%
07 Jul 2023	0.90	0.90	0.90	0.85	396024	5.88%
06 Jul 2023	0.85	0.85	0.90	0.85	370006	0.00%
05 Jul 2023	0.85	0.85	0.90	0.85	321759	0.00%
04 Jul 2023	0.85	0.90	0.90	0.85	577506	0.00%
03 Jul 2023	0.85	0.85	0.90	0.80	653180	0.00%
30 Jun 2023	0.85	0.85	0.90	0.80	439858	0.00%
28 Jun 2023	0.85	0.85	0.85	0.80	807741	6.25%
27 Jun 2023	0.80	0.85	0.85	0.80	280173	-5.88%
26 Jun 2023	0.85	0.85	0.90	0.80	752027	0.00%
23 Jun 2023	0.85	0.85	0.90	0.85	268056	-5.56%
22 Jun 2023	0.90	0.95	0.95	0.85	552382	0.00%
21 Jun 2023	0.90	0.85	0.95	0.85	1804944	0.00%
20 Jun 2023	0.90	0.85	0.90	0.85	449416	5.88%
19 Jun 2023	0.85	0.90	0.90	0.85	731379	-5.56%
16 Jun 2023	0.90	0.85	0.90	0.85	587778	5.88%
15 Jun 2023	0.85	0.90	0.90	0.85	350312	0.00%
14 Jun 2023	0.85	0.90	0.90	0.85	210959	0.00%
13 Jun 2023	0.85	0.90	0.90	0.85	313713	0.00%
12 Jun 2023	0.85	0.90	0.90	0.85	566355	-5.56%
09 Jun 2023	0.90	0.85	0.90	0.85	313654	5.88%
08 Jun 2023	0.85	0.90	0.90	0.85	429668	0.00%
07 Jun 2023	0.85	0.85	0.90	0.80	781096	0.00%
06 Jun 2023	0.85	0.85	0.90	0.80	274128	0.00%
05 Jun 2023	0.85	0.90	0.90	0.80	1079209	0.00%
02 Jun 2023	0.85	0.85	0.85	0.80	219720	6.25%
01 Jun 2023	0.80	0.90	0.90	0.80	275076	-5.88%
31 May 2023	0.85	0.85	0.90	0.80	649583	0.00%
30 May 2023	0.85	0.90	0.90	0.80	237016	0.00%
29 May 2023	0.85	0.85	0.90	0.85	455465	0.00%
26 May 2023	0.85	0.85	0.85	0.80	557325	6.25%
25 May 2023	0.80	0.85	0.90	0.80	329982	-5.88%
24 May 2023	0.85	0.90	0.90	0.85	348786	0.00%
23 May 2023	0.85	0.85	0.90	0.85	485768	0.00%
22 May 2023	0.85	0.90	0.90	0.85	339164	0.00%
19 May 2023	0.85	0.90	0.90	0.85	135163	0.00%
18 May 2023	0.85	0.90	0.90	0.85	309872	0.00%
17 May 2023	0.85	0.90	0.90	0.85	291538	-5.56%
16 May 2023	0.90	0.90	0.90	0.85	376165	5.88%
15 May 2023	0.85	0.95	0.95	0.85	570335	-5.56%
12 May 2023	0.90	0.90	0.95	0.85	255331	0.00%
11 May 2023	0.90	0.90	0.95	0.85	425869	0.00%
10 May 2023	0.90	0.90	0.95	0.90	214045	0.00%
09 May 2023	0.90	0.90	0.95	0.90	217768	-5.26%
08 May 2023	0.95	0.95	0.95	0.90	233718	5.56%
05 May 2023	0.90	0.95	0.95	0.90	250921	-5.26%
04 May 2023	0.95	0.90	0.95	0.85	735376	5.56%
03 May 2023	0.90	0.90	0.95	0.90	313315	0.00%
02 May 2023	0.90	0.95	0.95	0.90	332583	-5.26%
28 Apr 2023	0.95	0.95	0.95	0.90	283858	0.00%
27 Apr 2023	0.95	0.90	1.00	0.90	343046	0.00%
26 Apr 2023	0.95	0.95	1.00	0.90	449162	0.00%
25 Apr 2023	0.95	0.95	1.00	0.90	388117	0.00%
24 Apr 2023	0.95	0.95	1.00	0.90	349890	0.00%
21 Apr 2023	0.95	1.00	1.00	0.95	129108	0.00%
20 Apr 2023	0.95	0.95	1.00	0.95	144368	-5.00%
19 Apr 2023	1.00	1.00	1.05	0.95	1383416	0.00%
18 Apr 2023	1.00	0.95	1.00	0.95	267557	5.26%
17 Apr 2023	0.95	1.00	1.00	0.95	326780	-5.00%
13 Apr 2023	1.00	1.05	1.05	0.90	2046219	-4.76%
12 Apr 2023	1.05	1.05	1.10	1.00	916588	0.00%
11 Apr 2023	1.05	1.00	1.10	0.95	3133933	10.53%
10 Apr 2023	0.95	0.95	1.05	0.85	2199835	0.00%
06 Apr 2023	0.95	0.95	1.00	0.85	1090085	0.00%
05 Apr 2023	0.95	0.85	0.95	0.80	3301828	18.75%
03 Apr 2023	0.80	0.80	0.85	0.75	1286480	0.00%
31 Mar 2023	0.80	0.80	0.85	0.75	696628	6.67%
29 Mar 2023	0.75	0.80	0.80	0.75	319207	0.00%
28 Mar 2023	0.75	0.80	0.80	0.75	563326	0.00%
27 Mar 2023	0.75	0.85	0.85	0.75	853530	-6.25%
24 Mar 2023	0.80	0.85	0.85	0.80	236131	-5.88%
23 Mar 2023	0.85	0.85	0.85	0.80	392282	6.25%
22 Mar 2023	0.80	0.85	0.85	0.80	424746	-5.88%
21 Mar 2023	0.85	0.85	0.90	0.80	654217	0.00%
20 Mar 2023	0.85	0.90	0.90	0.80	210113	0.00%
17 Mar 2023	0.85	0.85	0.90	0.80	436097	0.00%
16 Mar 2023	0.85	0.85	0.90	0.80	868240	0.00%
15 Mar 2023	0.85	0.90	0.90	0.85	531136	0.00%
14 Mar 2023	0.85	0.85	0.90	0.85	409288	0.00%
13 Mar 2023	0.85	0.95	0.95	0.85	1182598	-10.53%
10 Mar 2023	0.95	0.95	1.00	0.90	940189	0.00%
09 Mar 2023	0.95	1.00	1.00	0.95	510533	-5.00%
08 Mar 2023	1.00	0.95	1.00	0.95	399001	0.00%
06 Mar 2023	1.00	1.00	1.00	0.95	326403	5.26%
03 Mar 2023	0.95	1.00	1.05	0.95	1357104	0.00%
02 Mar 2023	0.95	1.00	1.05	0.95	1632699	-5.00%
01 Mar 2023	1.00	0.95	1.05	0.90	1946685	11.11%
28 Feb 2023	0.90	0.95	0.95	0.90	441174	0.00%
27 Feb 2023	0.90	0.95	1.00	0.90	443785	0.00%
24 Feb 2023	0.90	1.00	1.00	0.90	805735	-5.26%
23 Feb 2023	0.95	1.00	1.00	0.95	298797	-5.00%
22 Feb 2023	1.00	1.05	1.05	0.95	473469	0.00%
21 Feb 2023	1.00	1.00	1.10	0.95	1760570	0.00%
20 Feb 2023	1.00	1.00	1.05	1.00	496450	-4.76%
17 Feb 2023	1.05	1.05	1.05	1.00	335561	5.00%
16 Feb 2023	1.00	1.05	1.10	1.00	495723	-4.76%
15 Feb 2023	1.05	1.10	1.10	1.05	190981	0.00%
14 Feb 2023	1.05	1.10	1.10	1.05	470496	-4.55%
13 Feb 2023	1.10	1.05	1.10	1.05	437514	4.76%
10 Feb 2023	1.05	1.05	1.10	1.00	494161	0.00%
09 Feb 2023	1.05	1.05	1.10	1.00	661854	5.00%
08 Feb 2023	1.00	1.05	1.10	1.00	1052549	-4.76%
07 Feb 2023	1.05	1.10	1.15	1.05	925444	-4.55%
06 Feb 2023	1.10	1.10	1.15	1.10	390533	0.00%
03 Feb 2023	1.10	1.10	1.15	1.10	701946	0.00%
02 Feb 2023	1.10	1.15	1.15	1.10	848518	-4.35%
01 Feb 2023	1.15	1.10	1.15	1.10	460958	0.00%
31 Jan 2023	1.15	1.15	1.15	1.10	356523	0.00%
30 Jan 2023	1.15	1.10	1.15	1.10	618692	4.55%
27 Jan 2023	1.10	1.15	1.15	1.10	495583	-4.35%
25 Jan 2023	1.15	1.15	1.20	1.10	964519	0.00%
24 Jan 2023	1.15	1.15	1.20	1.15	385719	-4.17%
23 Jan 2023	1.20	1.15	1.20	1.15	696219	4.35%
20 Jan 2023	1.15	1.20	1.20	1.15	496641	0.00%
19 Jan 2023	1.15	1.20	1.20	1.15	372731	0.00%
18 Jan 2023	1.15	1.20	1.20	1.15	252522	-4.17%
17 Jan 2023	1.20	1.20	1.20	1.15	300018	0.00%
16 Jan 2023	1.20	1.20	1.20	1.15	392407	4.35%
13 Jan 2023	1.15	1.15	1.20	1.15	454109	-4.17%
12 Jan 2023	1.20	1.20	1.25	1.15	470007	0.00%
11 Jan 2023	1.20	1.20	1.25	1.20	638296	0.00%
10 Jan 2023	1.20	1.25	1.25	1.20	256551	-4.00%
09 Jan 2023	1.25	1.25	1.30	1.20	436252	4.17%
06 Jan 2023	1.20	1.30	1.30	1.20	1170409	-4.00%
05 Jan 2023	1.25	1.30	1.30	1.25	528329	0.00%
04 Jan 2023	1.25	1.30	1.30	1.25	490918	0.00%
03 Jan 2023	1.25	1.25	1.50	1.20	6316075	0.00%
02 Jan 2023	1.25	1.20	1.25	1.15	894526	4.17%
30 Dec 2022	1.20	1.20	1.30	1.15	1882912	0.00%
29 Dec 2022	1.20	1.15	1.20	1.15	418592	0.00%
28 Dec 2022	1.20	1.15	1.20	1.15	275065	4.35%
27 Dec 2022	1.15	1.15	1.20	1.10	600503	0.00%
26 Dec 2022	1.15	1.10	1.20	1.05	1101028	4.55%
23 Dec 2022	1.10	1.15	1.15	1.00	1742585	0.00%
22 Dec 2022	1.10	1.15	1.20	1.10	1055683	-4.35%
21 Dec 2022	1.15	1.25	1.25	1.15	1079838	-4.17%
20 Dec 2022	1.20	1.25	1.25	1.20	548256	-4.00%
19 Dec 2022	1.25	1.30	1.30	1.20	671247	0.00%
16 Dec 2022	1.25	1.30	1.35	1.20	1229664	-3.85%
15 Dec 2022	1.30	1.25	1.35	1.20	2206627	8.33%
14 Dec 2022	1.20	1.20	1.25	1.20	476946	0.00%
13 Dec 2022	1.20	1.20	1.25	1.20	575031	-4.00%
12 Dec 2022	1.25	1.25	1.25	1.20	398302	0.00%
09 Dec 2022	1.25	1.20	1.30	1.20	1937706	4.17%
08 Dec 2022	1.20	1.20	1.25	1.20	354255	-4.00%
07 Dec 2022	1.25	1.25	1.25	1.20	390961	4.17%
06 Dec 2022	1.20	1.20	1.25	1.20	647114	0.00%
05 Dec 2022	1.20	1.25	1.25	1.20	453408	-4.00%
02 Dec 2022	1.25	1.20	1.25	1.15	1343539	4.17%
01 Dec 2022	1.20	1.20	1.20	1.15	463738	0.00%
30 Nov 2022	1.20	1.20	1.20	1.15	427623	0.00%
29 Nov 2022	1.20	1.20	1.20	1.15	289371	0.00%
28 Nov 2022	1.20	1.15	1.20	1.15	437867	4.35%
25 Nov 2022	1.15	1.20	1.20	1.10	523294	0.00%
24 Nov 2022	1.15	1.20	1.20	1.15	462279	0.00%
23 Nov 2022	1.15	1.20	1.20	1.15	667984	0.00%
22 Nov 2022	1.15	1.20	1.20	1.15	282630	-4.17%
21 Nov 2022	1.20	1.25	1.25	1.15	889448	0.00%
18 Nov 2022	1.20	1.25	1.25	1.15	1025975	0.00%
17 Nov 2022	1.20	1.20	1.25	1.20	457500	-4.00%
16 Nov 2022	1.25	1.25	1.30	1.10	3821817	0.00%
15 Nov 2022	1.25	1.30	1.30	1.25	505117	0.00%
14 Nov 2022	1.25	1.30	1.35	1.25	1379645	0.00%
11 Nov 2022	1.25	1.25	1.30	1.25	243666	0.00%
10 Nov 2022	1.25	1.25	1.30	1.25	381407	0.00%
09 Nov 2022	1.25	1.25	1.30	1.25	680792	0.00%
07 Nov 2022	1.25	1.25	1.30	1.20	1229618	0.00%
04 Nov 2022	1.25	1.30	1.30	1.25	621941	0.00%
03 Nov 2022	1.25	1.30	1.30	1.25	531248	0.00%
02 Nov 2022	1.25	1.25	1.30	1.25	501676	0.00%
01 Nov 2022	1.25	1.30	1.30	1.25	492224	0.00%
31 Oct 2022	1.25	1.35	1.35	1.25	650012	-3.85%
28 Oct 2022	1.30	1.25	1.40	1.25	2479575	4.00%
27 Oct 2022	1.25	1.30	1.30	1.25	331444	-3.85%
25 Oct 2022	1.30	1.30	1.35	1.25	943008	4.00%
24 Oct 2022	1.25	1.30	1.30	1.25	160033	-3.85%
21 Oct 2022	1.30	1.20	1.35	1.20	1507262	8.33%
20 Oct 2022	1.20	1.25	1.25	1.20	695234	-4.00%
19 Oct 2022	1.25	1.30	1.30	1.20	596636	0.00%
18 Oct 2022	1.25	1.25	1.30	1.20	757985	0.00%
17 Oct 2022	1.25	1.25	1.30	1.25	625833	-3.85%
14 Oct 2022	1.30	1.30	1.30	1.25	552785	0.00%
13 Oct 2022	1.30	1.30	1.30	1.25	341847	4.00%
12 Oct 2022	1.25	1.30	1.35	1.25	298467	-3.85%
11 Oct 2022	1.30	1.35	1.35	1.25	889138	0.00%
10 Oct 2022	1.30	1.30	1.35	1.25	1031485	0.00%
07 Oct 2022	1.30	1.30	1.35	1.30	359081	0.00%
06 Oct 2022	1.30	1.35	1.35	1.25	789743	0.00%
04 Oct 2022	1.30	1.30	1.30	1.25	579980	0.00%
03 Oct 2022	1.30	1.35	1.35	1.25	741167	0.00%
30 Sep 2022	1.30	1.30	1.35	1.25	858231	0.00%
29 Sep 2022	1.30	1.35	1.40	1.30	930452	0.00%
28 Sep 2022	1.30	1.35	1.35	1.30	450432	0.00%
27 Sep 2022	1.30	1.30	1.35	1.25	534499	0.00%
26 Sep 2022	1.30	1.40	1.40	1.25	1499908	-3.70%
23 Sep 2022	1.35	1.40	1.40	1.35	878402	0.00%
22 Sep 2022	1.35	1.40	1.40	1.35	485413	0.00%
21 Sep 2022	1.35	1.40	1.45	1.35	1038910	-3.57%
20 Sep 2022	1.40	1.45	1.45	1.35	660320	0.00%
19 Sep 2022	1.40	1.45	1.45	1.35	1283169	0.00%
16 Sep 2022	1.40	1.50	1.50	1.40	746404	-3.45%
15 Sep 2022	1.45	1.50	1.55	1.45	1766428	-3.33%
14 Sep 2022	1.50	1.40	1.55	1.40	4848579	7.14%
13 Sep 2022	1.40	1.45	1.45	1.40	898726	0.00%
12 Sep 2022	1.40	1.45	1.45	1.40	1443017	0.00%
09 Sep 2022	1.40	1.70	1.70	1.35	7815977	-12.50%
08 Sep 2022	1.60	1.35	1.60	1.30	12322725	18.52%
07 Sep 2022	1.35	1.30	1.35	1.30	772048	3.85%
06 Sep 2022	1.30	1.35	1.35	1.25	980293	0.00%
05 Sep 2022	1.30	1.35	1.35	1.25	716331	0.00%
02 Sep 2022	1.30	1.30	1.35	1.25	997210	0.00%
01 Sep 2022	1.30	1.35	1.35	1.25	1574545	-3.70%
30 Aug 2022	1.35	1.30	1.50	1.30	1567881	8.00%
29 Aug 2022	1.25	1.30	1.30	1.25	787182	-3.85%
26 Aug 2022	1.30	1.35	1.35	1.25	1224874	0.00%
25 Aug 2022	1.30	1.35	1.35	1.30	788879	-3.70%
24 Aug 2022	1.35	1.35	1.40	1.30	1592480	3.85%
23 Aug 2022	1.30	1.35	1.35	1.30	731196	0.00%
22 Aug 2022	1.30	1.40	1.40	1.30	1028397	-7.14%
19 Aug 2022	1.40	1.40	1.45	1.30	2227966	3.70%
18 Aug 2022	1.35	1.40	1.50	1.35	2270980	0.00%
17 Aug 2022	1.35	1.40	1.40	1.30	694821	0.00%
16 Aug 2022	1.35	1.35	1.40	1.30	1012904	0.00%
12 Aug 2022	1.35	1.45	1.50	1.35	1932796	-6.90%
11 Aug 2022	1.45	1.30	1.50	1.25	7037499	16.00%
10 Aug 2022	1.25	1.25	1.30	1.25	439960	0.00%
08 Aug 2022	1.25	1.30	1.35	1.25	602915	-3.85%
05 Aug 2022	1.30	1.30	1.35	1.25	514358	0.00%
04 Aug 2022	1.30	1.30	1.35	1.25	788135	0.00%
03 Aug 2022	1.30	1.30	1.35	1.25	813419	0.00%
02 Aug 2022	1.30	1.30	1.35	1.25	1225769	-3.70%
01 Aug 2022	1.35	1.35	1.40	1.25	1305268	3.85%
29 Jul 2022	1.30	1.30	1.40	1.25	1682987	0.00%
28 Jul 2022	1.30	1.30	1.40	1.25	2594535	0.00%
27 Jul 2022	1.30	1.25	1.30	1.25	593199	4.00%
26 Jul 2022	1.25	1.30	1.30	1.25	471519	-3.85%
25 Jul 2022	1.30	1.35	1.35	1.25	1154864	-3.70%
22 Jul 2022	1.35	1.35	1.35	1.30	541276	3.85%
21 Jul 2022	1.30	1.35	1.35	1.30	765648	-3.70%
20 Jul 2022	1.35	1.35	1.35	1.30	805625	0.00%
19 Jul 2022	1.35	1.35	1.35	1.30	524617	3.85%
18 Jul 2022	1.30	1.35	1.35	1.30	630438	0.00%
15 Jul 2022	1.30	1.35	1.35	1.25	895412	0.00%
14 Jul 2022	1.30	1.35	1.35	1.30	390467	-3.70%
13 Jul 2022	1.35	1.30	1.35	1.25	919485	3.85%
12 Jul 2022	1.30	1.40	1.40	1.30	805207	-3.70%
11 Jul 2022	1.35	1.35	1.40	1.30	782525	0.00%
08 Jul 2022	1.35	1.35	1.40	1.25	1210739	0.00%
07 Jul 2022	1.35	1.40	1.40	1.35	573086	0.00%
06 Jul 2022	1.35	1.45	1.45	1.35	752209	-3.57%
05 Jul 2022	1.40	1.45	1.45	1.35	722631	0.00%
04 Jul 2022	1.40	1.50	1.50	1.35	1063874	-3.45%
01 Jul 2022	1.45	1.40	1.50	1.40	951428	3.57%
30 Jun 2022	1.40	1.45	1.50	1.40	758431	-3.45%
29 Jun 2022	1.45	1.50	1.50	1.45	662814	-3.33%
28 Jun 2022	1.50	1.55	1.60	1.50	852920	-6.25%
27 Jun 2022	1.60	1.55	1.60	1.50	1775045	10.34%
24 Jun 2022	1.45	1.50	1.55	1.45	1140810	0.00%
23 Jun 2022	1.45	1.60	1.60	1.45	1681824	-6.45%
22 Jun 2022	1.55	1.45	1.60	1.40	2622565	10.71%
21 Jun 2022	1.40	1.30	1.40	1.20	1331178	16.67%
20 Jun 2022	1.20	1.35	1.40	1.20	1483195	-11.11%
17 Jun 2022	1.35	1.45	1.45	1.30	1048856	-3.57%
16 Jun 2022	1.40	1.45	1.50	1.40	822328	-3.45%
15 Jun 2022	1.45	1.45	1.45	1.40	496876	3.57%
14 Jun 2022	1.40	1.45	1.45	1.35	800109	-3.45%
13 Jun 2022	1.45	1.45	1.50	1.35	1139274	0.00%
10 Jun 2022	1.45	1.50	1.50	1.45	757364	-3.33%
09 Jun 2022	1.50	1.55	1.55	1.45	904106	0.00%
08 Jun 2022	1.50	1.55	1.55	1.45	851270	-3.23%
07 Jun 2022	1.55	1.55	1.55	1.50	570577	0.00%
06 Jun 2022	1.55	1.55	1.60	1.50	1227136	-3.13%
03 Jun 2022	1.60	1.60	1.65	1.55	878025	0.00%
02 Jun 2022	1.60	1.60	1.70	1.55	1741949	3.23%
01 Jun 2022	1.55	1.60	1.60	1.55	1043387	-3.13%
31 May 2022	1.60	1.65	1.70	1.50	1740138	-3.03%
30 May 2022	1.65	1.60	1.65	1.55	1304908	6.45%
27 May 2022	1.55	1.50	1.55	1.50	727174	3.33%
26 May 2022	1.50	1.55	1.55	1.45	1050336	-3.23%
25 May 2022	1.55	1.60	1.60	1.50	933748	-3.13%
24 May 2022	1.60	1.60	1.65	1.55	678352	0.00%
23 May 2022	1.60	1.65	1.75	1.55	1791411	-3.03%
20 May 2022	1.65	1.60	1.65	1.55	944056	6.45%
19 May 2022	1.55	1.60	1.65	1.55	646815	-6.06%
18 May 2022	1.65	1.70	1.75	1.60	857706	0.00%
17 May 2022	1.65	1.70	1.70	1.65	510641	0.00%
16 May 2022	1.65	1.75	1.75	1.60	1272949	0.00%
13 May 2022	1.65	1.60	1.70	1.55	1073592	3.12%
12 May 2022	1.60	1.60	1.65	1.50	1664416	-3.03%
11 May 2022	1.65	1.75	1.80	1.60	1827323	-5.71%
10 May 2022	1.75	1.65	1.80	1.65	2101254	6.06%
09 May 2022	1.65	1.65	1.70	1.60	1824568	-2.94%
06 May 2022	1.70	1.75	1.75	1.65	1798490	-2.86%
05 May 2022	1.75	1.75	1.80	1.70	2862357	2.94%
04 May 2022	1.70	1.75	1.85	1.65	2617944	-2.86%
02 May 2022	1.75	1.85	1.85	1.75	5415962	-7.89%
29 Apr 2022	1.90	1.90	1.90	1.85	5739183	8.57%
28 Apr 2022	1.75	1.60	1.75	1.55	2455184	9.38%
27 Apr 2022	1.60	1.70	1.70	1.60	1487897	-5.88%
26 Apr 2022	1.70	1.80	1.85	1.70	2706635	-5.56%
25 Apr 2022	1.80	1.85	1.85	1.70	2066613	-2.70%
22 Apr 2022	1.85	1.85	1.90	1.80	1614317	0.00%
21 Apr 2022	1.85	1.85	1.90	1.85	1001579	0.00%
20 Apr 2022	1.85	1.95	2.00	1.85	1880418	-5.13%
19 Apr 2022	1.95	2.00	2.00	1.90	2407777	0.00%
18 Apr 2022	1.95	1.90	2.05	1.80	4785690	2.63%
13 Apr 2022	1.90	1.95	1.95	1.85	1005388	0.00%
12 Apr 2022	1.90	2.10	2.10	1.90	5681715	-9.52%
11 Apr 2022	2.10	2.00	2.10	2.00	4671534	7.69%
08 Apr 2022	1.95	1.85	2.00	1.85	3111196	5.41%
07 Apr 2022	1.85	1.75	1.90	1.75	4586463	5.71%
06 Apr 2022	1.75	1.85	1.85	1.75	5659446	-2.78%
05 Apr 2022	1.80	1.80	1.80	1.80	353320	2.86%
04 Apr 2022	1.75	1.75	1.75	1.75	341256	2.94%
01 Apr 2022	1.70	1.70	1.70	1.65	1385750	3.03%
31 Mar 2022	1.65	1.60	1.65	1.60	1921746	3.12%
30 Mar 2022	1.60	1.60	1.65	1.60	1361274	-3.03%
29 Mar 2022	1.65	1.65	1.70	1.65	825397	-2.94%
28 Mar 2022	1.70	1.70	1.70	1.70	219281	-2.86%
25 Mar 2022	1.75	1.75	1.75	1.75	300173	-2.78%
24 Mar 2022	1.80	1.80	1.80	1.80	300627	-2.70%
23 Mar 2022	1.85	1.90	1.90	1.85	846006	-2.63%
22 Mar 2022	1.90	1.85	1.95	1.85	1118372	0.00%
21 Mar 2022	1.90	2.05	2.05	1.90	1612486	-5.00%
17 Mar 2022	2.00	2.00	2.00	1.95	927419	2.56%
16 Mar 2022	1.95	1.95	1.95	1.85	3353554	2.63%
15 Mar 2022	1.90	1.90	1.90	1.90	256923	2.70%
14 Mar 2022	1.85	1.85	1.85	1.85	215530	2.78%
11 Mar 2022	1.80	1.80	1.80	1.80	204360	2.86%
10 Mar 2022	1.75	1.75	1.75	1.75	215446	2.94%
09 Mar 2022	1.70	1.70	1.70	1.65	890920	3.03%
08 Mar 2022	1.65	1.60	1.65	1.55	1220037	3.12%
07 Mar 2022	1.60	1.65	1.70	1.60	1342367	-3.03%
04 Mar 2022	1.65	1.60	1.65	1.55	2074988	3.12%
03 Mar 2022	1.60	1.55	1.60	1.50	2498737	3.23%
02 Mar 2022	1.55	1.55	1.60	1.55	2762291	-3.13%
28 Feb 2022	1.60	1.60	1.60	1.60	480531	-3.03%
25 Feb 2022	1.65	1.65	1.65	1.65	815620	-2.94%
24 Feb 2022	1.70	1.70	1.70	1.70	335988	-2.86%
23 Feb 2022	1.75	1.75	1.85	1.75	3636150	-2.78%
22 Feb 2022	1.80	1.80	1.80	1.80	198879	-2.70%
21 Feb 2022	1.85	1.85	1.85	1.85	310095	-2.63%
18 Feb 2022	1.90	1.95	1.95	1.90	1522721	-2.56%
17 Feb 2022	1.95	2.00	2.05	1.90	2057316	-2.50%
16 Feb 2022	2.00	2.00	2.00	1.90	3132409	2.56%
15 Feb 2022	1.95	1.90	2.10	1.90	4207588	-2.50%
14 Feb 2022	2.00	2.00	2.00	2.00	568645	-4.76%
11 Feb 2022	2.10	2.10	2.10	2.10	880951	-4.55%
10 Feb 2022	2.20	2.00	2.20	2.00	6038217	4.76%
09 Feb 2022	2.10	2.10	2.20	2.10	1033056	-4.55%
08 Feb 2022	2.20	2.25	2.30	2.20	798891	-4.35%
07 Feb 2022	2.30	2.35	2.40	2.30	2084115	-4.17%
04 Feb 2022	2.40	2.50	2.50	2.40	6932238	-4.00%
03 Feb 2022	2.50	2.30	2.50	2.30	7866551	4.17%
02 Feb 2022	2.40	2.40	2.40	2.40	464001	-4.00%
01 Feb 2022	2.50	2.50	2.50	2.50	418482	-3.85%
31 Jan 2022	2.60	2.60	2.60	2.60	740423	-3.70%
28 Jan 2022	2.70	2.70	2.70	2.70	1074060	-3.57%
27 Jan 2022	2.80	2.80	2.80	2.80	849379	-3.45%
25 Jan 2022	2.90	2.90	2.90	2.90	2250654	-4.92%
24 Jan 2022	3.05	3.15	3.15	2.85	12941486	1.67%
21 Jan 2022	3.00	3.00	3.00	2.80	11747662	3.45%
20 Jan 2022	2.90	2.90	2.90	2.90	3030851	3.57%
19 Jan 2022	2.80	2.80	2.80	2.80	7081067	3.70%
18 Jan 2022	2.70	2.70	2.70	2.70	1205773	3.85%
17 Jan 2022	2.60	2.60	2.60	2.60	1206296	4.00%
14 Jan 2022	2.50	2.50	2.50	2.50	1200959	4.17%
13 Jan 2022	2.40	2.40	2.40	2.40	3191069	4.35%
12 Jan 2022	2.30	2.30	2.30	2.30	2137374	4.55%
11 Jan 2022	2.20	2.20	2.20	2.20	293989	4.76%
10 Jan 2022	2.10	2.10	2.10	2.10	297053	5.00%
07 Jan 2022	2.00	2.00	2.00	2.00	381655	2.56%
06 Jan 2022	1.95	1.95	1.95	1.95	673845	2.63%
05 Jan 2022	1.90	1.90	1.90	1.90	629039	2.70%
04 Jan 2022	1.85	1.85	1.85	1.85	735339	2.78%
03 Jan 2022	1.80	1.80	1.80	1.80	538963	2.86%
31 Dec 2021	1.75	1.75	1.75	1.75	709570	2.94%
30 Dec 2021	1.70	1.70	1.70	1.70	367650	3.03%
29 Dec 2021	1.65	1.65	1.65	1.65	445084	3.12%
28 Dec 2021	1.60	1.60	1.60	1.60	318271	3.23%
27 Dec 2021	1.55	1.55	1.55	1.55	455950	3.33%
24 Dec 2021	1.50	1.50	1.50	1.50	1075976	3.45%
23 Dec 2021	1.45	1.45	1.45	1.45	572679	3.57%
22 Dec 2021	1.40	1.35	1.40	1.30	2577769	3.70%
21 Dec 2021	1.35	1.35	1.40	1.35	1819196	-3.57%
20 Dec 2021	1.40	1.40	1.40	1.40	1997126	-3.45%
17 Dec 2021	1.45	1.55	1.55	1.45	7179691	-3.33%
16 Dec 2021	1.50	1.50	1.50	1.50	710929	3.45%
15 Dec 2021	1.45	1.45	1.45	1.45	634117	3.57%
14 Dec 2021	1.40	1.40	1.40	1.40	987218	3.70%
13 Dec 2021	1.35	1.35	1.35	1.35	933648	3.85%
10 Dec 2021	1.30	1.30	1.30	1.30	1002253	4.00%
09 Dec 2021	1.25	1.25	1.25	1.25	814054	4.17%
08 Dec 2021	1.20	1.20	1.20	1.15	1463158	4.35%
07 Dec 2021	1.15	1.15	1.15	1.10	4598072	4.55%
06 Dec 2021	1.10	1.10	1.10	1.05	5271195	4.76%
03 Dec 2021	1.05	0.95	1.05	0.95	6219657	5.00%
02 Dec 2021	1.00	1.00	1.00	1.00	876452	-4.76%
01 Dec 2021	1.05	1.05	1.10	1.05	2705124	-4.55%
30 Nov 2021	1.10	1.15	1.20	1.10	8964978	-4.35%
29 Nov 2021	1.15	1.20	1.20	1.10	30517873	0.00%
26 Nov 2021	1.15	1.15	1.15	1.15	1145023	4.55%
25 Nov 2021	1.10	1.10	1.10	1.10	1005769	4.76%
24 Nov 2021	1.05	1.05	1.05	1.05	745701	5.00%
23 Nov 2021	1.00	1.00	1.00	1.00	921547	5.26%
22 Nov 2021	0.95	0.95	0.95	0.95	2262124	5.56%
18 Nov 2021	0.90	0.85	0.90	0.85	8585018	5.88%
17 Nov 2021	0.85	0.85	0.85	0.80	4261443	6.25%
16 Nov 2021	0.80	0.85	0.85	0.80	6998737	-5.88%
15 Nov 2021	0.85	0.85	0.85	0.80	4174372	0.00%
12 Nov 2021	0.85	0.85	0.85	0.80	3206460	6.25%
11 Nov 2021	0.80	0.85	0.85	0.80	2927073	-5.88%
10 Nov 2021	0.85	0.85	0.85	0.80	2531236	0.00%
09 Nov 2021	0.85	0.85	0.85	0.80	3121945	6.25%
08 Nov 2021	0.80	0.90	0.90	0.80	6434272	-5.88%
04 Nov 2021	0.85	0.85	0.85	0.80	5103298	6.25%
03 Nov 2021	0.80	0.80	0.80	0.75	2429918	6.67%
02 Nov 2021	0.75	0.75	0.80	0.70	2398852	0.00%
01 Nov 2021	0.75	0.70	0.75	0.70	1427292	7.14%
29 Oct 2021	0.70	0.75	0.75	0.70	1677087	-6.67%
28 Oct 2021	0.75	0.70	0.80	0.70	1887847	0.00%
27 Oct 2021	0.75	0.75	0.75	0.70	1276029	0.00%
26 Oct 2021	0.75	0.75	0.80	0.70	1675177	0.00%
25 Oct 2021	0.75	0.80	0.80	0.75	2983531	-6.25%
22 Oct 2021	0.80	0.80	0.80	0.75	1402374	0.00%
21 Oct 2021	0.80	0.80	0.80	0.75	1853960	6.67%
20 Oct 2021	0.75	0.80	0.80	0.75	1880917	0.00%
19 Oct 2021	0.75	0.80	0.80	0.75	1793562	0.00%
18 Oct 2021	0.75	0.80	0.80	0.75	2982645	0.00%
14 Oct 2021	0.75	0.80	0.80	0.75	2196381	0.00%
13 Oct 2021	0.75	0.80	0.80	0.75	1506576	-6.25%
12 Oct 2021	0.80	0.75	0.80	0.75	1731014	0.00%
11 Oct 2021	0.80	0.80	0.80	0.75	1616547	0.00%
08 Oct 2021	0.80	0.75	0.80	0.75	1436643	0.00%
07 Oct 2021	0.80	0.80	0.80	0.75	1405571	0.00%
06 Oct 2021	0.80	0.80	0.80	0.75	1780110	0.00%
05 Oct 2021	0.80	0.80	0.80	0.75	1451439	0.00%
04 Oct 2021	0.80	0.80	0.80	0.75	1813439	6.67%
01 Oct 2021	0.75	0.80	0.80	0.75	3689378	-6.25%
30 Sep 2021	0.80	0.75	0.80	0.75	1548914	0.00%
29 Sep 2021	0.80	0.75	0.80	0.75	1673696	6.67%
28 Sep 2021	0.75	0.80	0.80	0.75	1239060	0.00%
27 Sep 2021	0.75	0.80	0.80	0.75	1197571	-6.25%
24 Sep 2021	0.80	0.75	0.80	0.75	1770738	6.67%
23 Sep 2021	0.75	0.80	0.80	0.75	1156474	-6.25%
22 Sep 2021	0.80	0.80	0.80	0.75	1097610	0.00%
21 Sep 2021	0.80	0.85	0.85	0.75	2772389	0.00%
20 Sep 2021	0.80	0.80	0.85	0.80	2480363	0.00%
17 Sep 2021	0.80	0.80	0.80	0.75	6664193	6.67%
16 Sep 2021	0.75	0.75	0.80	0.75	2201791	0.00%
15 Sep 2021	0.75	0.80	0.80	0.75	1808607	0.00%
14 Sep 2021	0.75	0.80	0.80	0.75	2536312	0.00%
13 Sep 2021	0.75	0.75	0.80	0.75	2224532	-6.25%
09 Sep 2021	0.80	0.80	0.80	0.75	906162	6.67%
08 Sep 2021	0.75	0.75	0.80	0.75	1492962	-6.25%
07 Sep 2021	0.80	0.75	0.80	0.75	1098361	6.67%
06 Sep 2021	0.75	0.75	0.80	0.75	2383829	0.00%
03 Sep 2021	0.75	0.80	0.80	0.75	1388653	0.00%
02 Sep 2021	0.75	0.75	0.80	0.70	4722854	0.00%
01 Sep 2021	0.75	0.80	0.80	0.70	1286488	0.00%
31 Aug 2021	0.75	0.80	0.80	0.75	1401836	0.00%
30 Aug 2021	0.75	0.80	0.80	0.75	1673168	-6.25%
27 Aug 2021	0.80	0.80	0.80	0.75	1802579	0.00%
26 Aug 2021	0.80	0.85	0.85	0.75	3853792	0.00%
25 Aug 2021	0.80	0.75	0.80	0.75	5404927	6.67%
24 Aug 2021	0.75	0.80	0.80	0.75	1504077	0.00%
23 Aug 2021	0.75	0.80	0.80	0.75	1518430	0.00%
20 Aug 2021	0.75	0.75	0.80	0.75	1978171	0.00%
18 Aug 2021	0.75	0.80	0.80	0.75	1211332	-6.25%
17 Aug 2021	0.80	0.75	0.80	0.75	1153435	0.00%
16 Aug 2021	0.80	0.85	0.85	0.75	2129137	0.00%
13 Aug 2021	0.80	0.85	0.85	0.80	2165429	-5.88%
12 Aug 2021	0.85	0.80	0.85	0.75	2487974	6.25%
11 Aug 2021	0.80	0.80	0.85	0.75	2821919	0.00%
10 Aug 2021	0.80	0.80	0.85	0.75	6062572	0.00%
09 Aug 2021	0.80	0.90	0.90	0.80	11415429	-5.88%
06 Aug 2021	0.85	0.80	0.85	0.75	18910051	6.25%
05 Aug 2021	0.80	0.80	0.85	0.80	3815802	-5.88%
04 Aug 2021	0.85	0.90	0.90	0.85	6372577	-5.56%
03 Aug 2021	0.90	0.95	1.00	0.90	11716328	-5.26%
02 Aug 2021	0.95	0.95	0.95	0.90	8469688	5.56%
30 Jul 2021	0.90	0.90	0.90	0.80	17185374	5.88%
29 Jul 2021	0.85	0.85	0.85	0.80	7821967	6.25%
28 Jul 2021	0.80	0.80	0.80	0.75	6389377	6.67%
27 Jul 2021	0.75	0.70	0.80	0.70	9548453	0.00%
26 Jul 2021	0.75	0.80	0.85	0.75	17033553	-6.25%
23 Jul 2021	0.80	0.80	0.85	0.80	10810032	-5.88%
22 Jul 2021	0.85	0.85	0.90	0.85	22877231	-5.56%
20 Jul 2021	0.90	0.95	0.95	0.90	4408460	-5.26%
19 Jul 2021	0.95	1.00	1.00	0.90	2114964	0.00%
16 Jul 2021	0.95	1.00	1.00	0.95	1348346	-5.00%
15 Jul 2021	1.00	1.00	1.00	0.95	1690427	0.00%
14 Jul 2021	1.00	1.00	1.00	0.95	1954796	0.00%
13 Jul 2021	1.00	1.05	1.10	1.00	1765777	-4.76%
12 Jul 2021	1.05	1.00	1.05	1.00	2414508	5.00%
09 Jul 2021	1.00	0.95	1.00	0.90	2447963	5.26%
08 Jul 2021	0.95	0.95	1.00	0.95	2054711	-5.00%
07 Jul 2021	1.00	1.05	1.10	1.00	1772841	-4.76%
06 Jul 2021	1.05	1.05	1.05	1.00	1315309	5.00%
05 Jul 2021	1.00	1.00	1.00	0.95	1446691	5.26%
02 Jul 2021	0.95	0.90	0.95	0.90	1954363	5.56%
01 Jul 2021	0.90	0.95	0.95	0.90	2591023	-5.26%
30 Jun 2021	0.95	0.90	1.00	0.90	4052839	0.00%
29 Jun 2021	0.95	0.95	0.95	0.95	686466	-5.00%
28 Jun 2021	1.00	1.00	1.00	1.00	512760	-4.76%
25 Jun 2021	1.05	1.05	1.05	1.05	783545	-4.55%
24 Jun 2021	1.10	1.20	1.20	1.10	4232906	-4.35%
23 Jun 2021	1.15	1.15	1.15	1.10	2308021	4.55%
22 Jun 2021	1.10	1.10	1.10	1.05	3367800	4.76%
21 Jun 2021	1.05	1.00	1.05	0.95	4370201	5.00%
18 Jun 2021	1.00	1.00	1.00	0.90	11202161	5.26%
17 Jun 2021	0.95	0.95	0.95	0.90	2265300	5.56%
16 Jun 2021	0.90	0.90	0.90	0.85	4300806	5.88%
15 Jun 2021	0.85	0.85	0.90	0.80	3360671	0.00%
14 Jun 2021	0.85	0.85	0.90	0.80	4351301	0.00%
11 Jun 2021	0.85	0.85	0.85	0.80	6119792	6.25%
10 Jun 2021	0.80	0.80	0.80	0.75	11792247	6.67%
09 Jun 2021	0.75	0.75	0.80	0.70	6571343	0.00%
08 Jun 2021	0.75	0.80	0.85	0.75	9150078	-6.25%
07 Jun 2021	0.80	0.80	0.90	0.80	7923824	-5.88%
04 Jun 2021	0.85	0.90	0.90	0.85	2625886	-5.56%
03 Jun 2021	0.90	0.85	0.95	0.85	8353749	0.00%
02 Jun 2021	0.90	0.90	0.90	0.90	411003	-5.26%
01 Jun 2021	0.95	0.95	0.95	0.95	404533	-5.00%
31 May 2021	1.00	1.00	1.00	1.00	319482	-4.76%
28 May 2021	1.05	1.15	1.15	1.05	3908092	-4.55%
27 May 2021	1.10	1.10	1.10	1.05	4264424	4.76%
26 May 2021	1.05	1.05	1.05	1.00	11606429	5.00%
25 May 2021	1.00	1.00	1.00	0.95	2887071	5.26%
24 May 2021	0.95	0.95	0.95	0.90	4661644	5.56%
21 May 2021	0.90	0.85	0.90	0.85	1782083	5.88%
20 May 2021	0.85	0.80	0.85	0.80	2346202	6.25%
19 May 2021	0.80	0.75	0.80	0.70	2455729	6.67%
18 May 2021	0.75	0.75	0.75	0.70	656244	0.00%
17 May 2021	0.75	0.75	0.75	0.70	379047	7.14%
14 May 2021	0.70	0.75	0.75	0.65	645248	0.00%
12 May 2021	0.70	0.75	0.75	0.65	898331	0.00%
11 May 2021	0.70	0.75	0.75	0.70	1146024	0.00%
10 May 2021	0.70	0.70	0.75	0.65	1128581	0.00%
07 May 2021	0.70	0.70	0.75	0.65	1051602	0.00%
06 May 2021	0.70	0.70	0.75	0.65	331129	0.00%
05 May 2021	0.70	0.70	0.70	0.65	254012	7.69%
04 May 2021	0.65	0.70	0.70	0.65	292979	0.00%
03 May 2021	0.65	0.70	0.70	0.65	381111	-7.14%
30 Apr 2021	0.70	0.70	0.75	0.65	733569	0.00%
29 Apr 2021	0.70	0.70	0.70	0.65	228139	0.00%
28 Apr 2021	0.70	0.70	0.70	0.65	565069	7.69%
27 Apr 2021	0.65	0.70	0.75	0.65	518932	-7.14%
26 Apr 2021	0.70	0.70	0.75	0.65	302729	0.00%
23 Apr 2021	0.70	0.70	0.70	0.65	1407467	7.69%
22 Apr 2021	0.65	0.75	0.75	0.65	342242	-7.14%
20 Apr 2021	0.70	0.75	0.75	0.65	787438	0.00%
19 Apr 2021	0.70	0.75	0.80	0.70	503473	-6.67%
16 Apr 2021	0.75	0.80	0.80	0.75	728431	0.00%
15 Apr 2021	0.75	0.75	0.75	0.70	596782	7.14%
13 Apr 2021	0.70	0.70	0.70	0.65	421358	7.69%
12 Apr 2021	0.65	0.75	0.75	0.65	391061	-7.14%
09 Apr 2021	0.70	0.70	0.70	0.65	676715	7.69%
08 Apr 2021	0.65	0.70	0.75	0.65	446279	-7.14%
07 Apr 2021	0.70	0.70	0.75	0.70	275141	-6.67%
06 Apr 2021	0.75	0.75	0.75	0.70	456150	7.14%
05 Apr 2021	0.70	0.80	0.80	0.70	834555	-6.67%
01 Apr 2021	0.75	0.75	0.75	0.65	418401	7.14%
31 Mar 2021	0.70	0.75	0.75	0.70	627079	-6.67%
30 Mar 2021	0.75	0.75	0.80	0.70	545860	0.00%
26 Mar 2021	0.75	0.75	0.80	0.70	376505	0.00%
25 Mar 2021	0.75	0.75	0.85	0.75	507920	-6.25%
24 Mar 2021	0.80	0.80	0.80	0.80	157790	-5.88%
23 Mar 2021	0.85	0.85	0.85	0.85	73094	-5.56%
22 Mar 2021	0.90	0.95	0.95	0.90	238348	-5.26%
19 Mar 2021	0.95	1.00	1.05	0.95	1497316	-5.00%
18 Mar 2021	1.00	1.00	1.00	1.00	335775	5.26%
17 Mar 2021	0.95	0.95	0.95	0.95	263564	5.56%
16 Mar 2021	0.90	0.90	0.90	0.90	572664	5.88%
15 Mar 2021	0.85	0.80	0.85	0.80	700384	6.25%
12 Mar 2021	0.80	0.80	0.80	0.75	493533	6.67%
10 Mar 2021	0.75	0.75	0.75	0.70	848001	7.14%
09 Mar 2021	0.70	0.70	0.70	0.65	1133416	7.69%
08 Mar 2021	0.65	0.75	0.75	0.65	1463500	-7.14%
05 Mar 2021	0.70	0.65	0.75	0.65	2802234	0.00%
04 Mar 2021	0.70	0.70	0.70	0.70	241573	-6.67%
03 Mar 2021	0.75	0.75	0.75	0.75	303409	-6.25%
02 Mar 2021	0.80	0.80	0.80	0.80	175842	-5.88%
01 Mar 2021	0.85	0.90	0.90	0.85	505763	-5.56%
26 Feb 2021	0.90	0.95	0.95	0.85	3811294	0.00%
25 Feb 2021	0.90	0.80	0.90	0.80	1846350	5.88%
24 Feb 2021	0.85	0.85	0.85	0.85	167753	-5.56%
23 Feb 2021	0.90	0.90	0.90	0.90	39551	-5.26%
22 Feb 2021	0.95	0.95	0.95	0.95	62081	-5.00%
19 Feb 2021	1.00	1.00	1.00	1.00	85167	-4.76%
18 Feb 2021	1.05	1.05	1.05	1.05	53516	-4.55%
17 Feb 2021	1.10	1.10	1.10	1.10	16593	-4.35%
16 Feb 2021	1.15	1.15	1.15	1.15	41057	-4.17%
15 Feb 2021	1.20	1.20	1.20	1.20	63094	-4.00%
12 Feb 2021	1.25	1.25	1.25	1.25	18478	-3.85%
11 Feb 2021	1.30	1.30	1.30	1.30	22760	-3.70%
10 Feb 2021	1.35	1.35	1.35	1.35	65275	-3.57%
09 Feb 2021	1.40	1.40	1.40	1.40	23481	-3.45%
08 Feb 2021	1.45	1.45	1.45	1.45	17720	-3.33%
05 Feb 2021	1.50	1.50	1.50	1.50	27165	-3.23%
04 Feb 2021	1.55	1.55	1.55	1.55	39325	-3.13%
03 Feb 2021	1.60	1.60	1.60	1.60	38399	-3.03%
02 Feb 2021	1.65	1.65	1.65	1.65	36300	-2.94%
01 Feb 2021	1.70	1.70	1.70	1.70	35105	-2.86%
29 Jan 2021	1.75	1.75	1.75	1.75	49441	-2.78%
28 Jan 2021	1.80	1.80	1.80	1.80	49322	-2.70%
27 Jan 2021	1.85	1.85	1.85	1.85	73184	-2.63%
25 Jan 2021	1.90	1.95	1.95	1.90	442005	-2.56%
22 Jan 2021	1.95	2.00	2.00	1.95	2262525	0.00%
21 Jan 2021	1.95	1.95	1.95	1.90	2185756	2.63%
20 Jan 2021	1.90	1.90	1.90	1.85	1384538	2.70%
19 Jan 2021	1.85	1.85	1.85	1.80	2341692	2.78%
18 Jan 2021	1.80	1.80	1.80	1.75	2359461	2.86%
15 Jan 2021	1.75	1.75	1.75	1.70	2986507	2.94%
14 Jan 2021	1.70	1.70	1.70	1.65	2324569	3.03%
13 Jan 2021	1.65	1.65	1.65	1.60	3808947	3.12%
12 Jan 2021	1.60	1.60	1.60	1.55	2357929	3.23%
11 Jan 2021	1.55	1.55	1.55	1.50	1971885	3.33%
08 Jan 2021	1.50	1.50	1.50	1.45	2674831	3.45%
07 Jan 2021	1.45	1.45	1.45	1.40	2762583	3.57%
06 Jan 2021	1.40	1.40	1.40	1.35	2190298	3.70%
05 Jan 2021	1.35	1.30	1.35	1.30	2505593	3.85%
04 Jan 2021	1.30	1.30	1.30	1.25	2710465	4.00%
01 Jan 2021	1.25	1.25	1.25	1.20	2450850	4.17%
31 Dec 2020	1.20	1.15	1.20	1.15	1831348	4.35%
30 Dec 2020	1.15	1.15	1.15	1.10	1844968	4.55%
29 Dec 2020	1.10	1.10	1.10	1.05	1769304	4.76%
28 Dec 2020	1.05	1.00	1.05	1.00	1070421	5.00%
24 Dec 2020	1.00	1.00	1.00	0.95	1680830	5.26%
23 Dec 2020	0.95	0.95	0.95	0.90	1436299	5.56%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Visagar Polytex Ltd

VIVIDHA Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks