VOLTAMP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 7881.00 | 8000.50 | 8044.00 | 7840.00 | 27118 | -1.49% |
| 04 Dec 2025 | 8000.50 | 7922.00 | 8028.00 | 7805.00 | 39399 | 1.04% |
| 03 Dec 2025 | 7918.50 | 8001.50 | 8005.50 | 7835.00 | 34304 | -0.54% |
| 02 Dec 2025 | 7961.50 | 7943.00 | 8150.00 | 7875.00 | 74943 | 0.80% |
| 01 Dec 2025 | 7898.50 | 8241.50 | 8241.50 | 7861.00 | 50777 | -3.20% |
| 28 Nov 2025 | 8159.50 | 8172.50 | 8577.00 | 8131.00 | 183464 | 1.09% |
| 27 Nov 2025 | 8071.50 | 8200.00 | 8209.50 | 8049.00 | 14520 | -0.91% |
| 26 Nov 2025 | 8146.00 | 8148.00 | 8214.50 | 8025.00 | 22014 | 0.92% |
| 25 Nov 2025 | 8072.00 | 8170.00 | 8217.00 | 8014.00 | 22957 | -1.42% |
| 24 Nov 2025 | 8188.50 | 8099.50 | 8252.00 | 8002.00 | 76696 | 1.34% |
| 21 Nov 2025 | 8080.50 | 8270.00 | 8328.00 | 7971.00 | 38495 | -2.06% |
| 20 Nov 2025 | 8250.50 | 8549.00 | 8566.00 | 8230.00 | 42356 | -3.09% |
| 19 Nov 2025 | 8513.50 | 8670.50 | 8670.50 | 8351.00 | 41801 | -1.81% |
| 18 Nov 2025 | 8670.50 | 8497.50 | 8739.00 | 8402.00 | 58144 | 1.52% |
| 17 Nov 2025 | 8541.00 | 8156.00 | 8560.00 | 8100.50 | 74779 | 5.76% |
| 14 Nov 2025 | 8075.50 | 8300.00 | 8300.00 | 8033.50 | 31768 | -2.75% |
| 13 Nov 2025 | 8304.00 | 8280.50 | 8341.50 | 8209.50 | 44486 | 0.26% |
| 12 Nov 2025 | 8282.50 | 8125.00 | 8378.50 | 8093.50 | 72853 | 1.96% |
| 11 Nov 2025 | 8123.50 | 7895.50 | 8197.00 | 7889.50 | 136566 | 2.14% |
| 10 Nov 2025 | 7953.00 | 7197.00 | 8060.00 | 7197.00 | 458276 | 11.11% |
| 07 Nov 2025 | 7158.00 | 7056.00 | 7205.50 | 7000.50 | 21208 | 0.97% |
| 06 Nov 2025 | 7089.50 | 7400.00 | 7410.00 | 7060.00 | 35138 | -3.75% |
| 04 Nov 2025 | 7365.50 | 7460.00 | 7460.00 | 7311.50 | 25713 | -1.33% |
| 03 Nov 2025 | 7465.00 | 7429.00 | 7497.50 | 7325.00 | 34381 | 0.83% |
| 31 Oct 2025 | 7403.50 | 7456.00 | 7520.00 | 7353.50 | 35229 | -0.58% |
| 30 Oct 2025 | 7446.50 | 7284.00 | 7479.50 | 7222.00 | 72972 | 3.30% |
| 29 Oct 2025 | 7208.50 | 7101.50 | 7350.00 | 7042.00 | 102160 | 1.51% |
| 28 Oct 2025 | 7101.50 | 7150.50 | 7190.50 | 7085.00 | 14082 | -0.71% |
| 27 Oct 2025 | 7152.50 | 7252.00 | 7252.00 | 7140.00 | 17628 | -0.89% |
| 24 Oct 2025 | 7217.00 | 7285.00 | 7285.00 | 7135.00 | 18201 | -0.20% |
| 23 Oct 2025 | 7231.50 | 7230.50 | 7358.00 | 7216.00 | 44010 | 0.42% |
| 21 Oct 2025 | 7201.00 | 7220.00 | 7222.00 | 7185.00 | 3601 | 0.67% |
| 20 Oct 2025 | 7153.00 | 7170.50 | 7170.50 | 7100.00 | 19946 | 0.70% |
| 17 Oct 2025 | 7103.00 | 7198.00 | 7200.00 | 7090.00 | 15228 | -1.32% |
| 16 Oct 2025 | 7198.00 | 7112.00 | 7233.00 | 7112.00 | 58553 | 1.42% |
| 15 Oct 2025 | 7097.00 | 7079.00 | 7165.00 | 7038.50 | 23643 | 1.05% |
| 14 Oct 2025 | 7023.50 | 7103.00 | 7161.00 | 7000.00 | 16061 | -1.08% |
| 13 Oct 2025 | 7100.50 | 7101.00 | 7167.50 | 7084.00 | 11039 | -1.27% |
| 10 Oct 2025 | 7192.00 | 7148.50 | 7215.00 | 7080.00 | 26521 | 1.61% |
| 09 Oct 2025 | 7078.00 | 7145.00 | 7175.00 | 7060.00 | 13161 | -0.80% |
| 08 Oct 2025 | 7135.00 | 7200.50 | 7207.00 | 7112.00 | 10270 | -1.08% |
| 07 Oct 2025 | 7213.00 | 7187.00 | 7232.00 | 7150.00 | 65964 | 0.36% |
| 06 Oct 2025 | 7187.00 | 7179.50 | 7234.50 | 7111.00 | 16076 | 0.20% |
| 03 Oct 2025 | 7173.00 | 7235.00 | 7235.00 | 7159.00 | 12092 | -0.15% |
| 01 Oct 2025 | 7183.50 | 7235.00 | 7245.50 | 7171.00 | 32704 | -0.72% |
| 30 Sep 2025 | 7235.50 | 7135.00 | 7270.00 | 7077.00 | 26639 | 1.42% |
| 29 Sep 2025 | 7134.00 | 6996.00 | 7180.00 | 6944.00 | 31783 | 1.96% |
| 26 Sep 2025 | 6997.00 | 7141.00 | 7163.50 | 6952.00 | 52159 | -1.95% |
| 25 Sep 2025 | 7136.50 | 7193.00 | 7220.00 | 7095.50 | 38974 | -0.29% |
| 24 Sep 2025 | 7157.50 | 7150.00 | 7271.00 | 7121.00 | 32802 | -0.30% |
| 23 Sep 2025 | 7179.00 | 7348.00 | 7379.00 | 7158.50 | 54564 | -2.78% |
| 22 Sep 2025 | 7384.00 | 7375.50 | 7425.00 | 7338.50 | 34411 | -0.38% |
| 19 Sep 2025 | 7412.00 | 7376.00 | 7430.00 | 7305.50 | 38958 | 0.14% |
| 18 Sep 2025 | 7401.50 | 7398.00 | 7430.00 | 7330.00 | 28913 | 0.33% |
| 17 Sep 2025 | 7377.00 | 7308.00 | 7400.00 | 7290.00 | 147379 | 0.92% |
| 16 Sep 2025 | 7309.50 | 7298.00 | 7329.50 | 7255.50 | 28227 | 0.81% |
| 15 Sep 2025 | 7250.50 | 7290.00 | 7309.00 | 7175.00 | 45958 | -0.54% |
| 12 Sep 2025 | 7290.00 | 7168.00 | 7345.00 | 7140.00 | 118392 | 2.32% |
| 11 Sep 2025 | 7125.00 | 7512.00 | 7512.00 | 7106.00 | 192948 | -5.00% |
| 10 Sep 2025 | 7500.00 | 7551.00 | 7602.00 | 7490.00 | 55415 | -0.04% |
| 09 Sep 2025 | 7503.00 | 7675.00 | 7680.00 | 7475.50 | 1264985 | -3.53% |
| 08 Sep 2025 | 7777.50 | 7861.50 | 7910.50 | 7765.00 | 15546 | -1.06% |
| 05 Sep 2025 | 7860.50 | 8021.00 | 8021.00 | 7839.00 | 12370 | -1.06% |
| 04 Sep 2025 | 7945.00 | 8149.50 | 8169.00 | 7920.00 | 12910 | -1.89% |
| 03 Sep 2025 | 8098.00 | 8017.50 | 8115.00 | 7953.00 | 9417 | 0.88% |
| 02 Sep 2025 | 8027.50 | 7995.00 | 8115.00 | 7980.00 | 11309 | 0.51% |
| 01 Sep 2025 | 7986.50 | 7882.50 | 8033.00 | 7844.00 | 11638 | 2.29% |
| 29 Aug 2025 | 7808.00 | 7843.00 | 7939.00 | 7800.00 | 10870 | -1.12% |
| 28 Aug 2025 | 7896.50 | 7900.00 | 7988.50 | 7815.00 | 13877 | 0.03% |
| 26 Aug 2025 | 7894.50 | 8089.00 | 8109.00 | 7863.50 | 18644 | -2.38% |
| 25 Aug 2025 | 8087.00 | 8235.50 | 8265.00 | 8060.00 | 11679 | -1.64% |
| 22 Aug 2025 | 8221.50 | 8180.00 | 8238.00 | 8130.00 | 10763 | 0.16% |
| 21 Aug 2025 | 8208.00 | 8270.00 | 8326.00 | 8185.50 | 10481 | -0.17% |
| 20 Aug 2025 | 8222.00 | 8235.00 | 8270.00 | 8140.00 | 11768 | -0.02% |
| 19 Aug 2025 | 8223.50 | 7974.00 | 8250.00 | 7934.00 | 33427 | 3.13% |
| 18 Aug 2025 | 7974.00 | 8049.50 | 8049.50 | 7920.00 | 17626 | 1.01% |
| 14 Aug 2025 | 7894.50 | 8044.50 | 8059.50 | 7870.50 | 14117 | -1.27% |
| 13 Aug 2025 | 7996.00 | 8040.00 | 8142.50 | 7961.50 | 16852 | 0.19% |
| 12 Aug 2025 | 7981.00 | 8060.00 | 8097.00 | 7947.50 | 15715 | -1.36% |
| 11 Aug 2025 | 8091.00 | 7970.00 | 8125.00 | 7880.00 | 21885 | 1.36% |
| 08 Aug 2025 | 7982.50 | 8111.00 | 8191.00 | 7925.00 | 20910 | -0.63% |
| 07 Aug 2025 | 8033.00 | 8212.00 | 8228.00 | 7854.50 | 83452 | -2.07% |
| 06 Aug 2025 | 8203.00 | 8569.50 | 8569.50 | 8180.00 | 36286 | -3.26% |
| 05 Aug 2025 | 8479.50 | 8599.00 | 8720.00 | 8450.00 | 27006 | -1.04% |
| 04 Aug 2025 | 8569.00 | 8534.50 | 8686.00 | 8476.00 | 27279 | 0.55% |
| 01 Aug 2025 | 8522.00 | 8805.50 | 8832.00 | 8501.00 | 37168 | -3.55% |
| 31 Jul 2025 | 8836.00 | 8801.50 | 9048.50 | 8690.00 | 25160 | -0.63% |
| 30 Jul 2025 | 8892.00 | 9275.00 | 9275.00 | 8829.00 | 52239 | -4.23% |
| 29 Jul 2025 | 9285.00 | 8634.50 | 9442.00 | 8510.00 | 147657 | 7.85% |
| 28 Jul 2025 | 8609.00 | 8715.50 | 8825.00 | 8527.00 | 32896 | -2.61% |
| 25 Jul 2025 | 8840.00 | 9099.00 | 9108.50 | 8797.00 | 25194 | -3.25% |
| 24 Jul 2025 | 9136.50 | 9308.50 | 9308.50 | 9120.50 | 17376 | -1.85% |
| 23 Jul 2025 | 9309.00 | 9465.00 | 9500.50 | 9272.50 | 17158 | -1.35% |
| 22 Jul 2025 | 9436.50 | 9500.00 | 9555.00 | 9413.50 | 17063 | -1.12% |
| 21 Jul 2025 | 9543.00 | 9584.00 | 9584.00 | 9456.50 | 20556 | -0.05% |
| 18 Jul 2025 | 9548.00 | 9676.00 | 9735.00 | 9491.00 | 19716 | -0.70% |
| 17 Jul 2025 | 9615.00 | 9771.00 | 9771.00 | 9575.00 | 17851 | -0.78% |
| 16 Jul 2025 | 9691.00 | 9800.00 | 9840.00 | 9641.00 | 15071 | -0.56% |
| 15 Jul 2025 | 9745.50 | 9630.00 | 9955.50 | 9630.00 | 35618 | 1.62% |
| 14 Jul 2025 | 9590.00 | 9646.50 | 9757.00 | 9530.00 | 30486 | -0.59% |
| 11 Jul 2025 | 9646.50 | 9821.00 | 9937.00 | 9618.00 | 28652 | -1.94% |
| 10 Jul 2025 | 9837.00 | 9904.00 | 10088.00 | 9780.50 | 48746 | 0.04% |
| 09 Jul 2025 | 9833.50 | 9463.00 | 9895.00 | 9430.00 | 85948 | 4.43% |
| 08 Jul 2025 | 9416.00 | 9411.00 | 9598.00 | 9370.50 | 26064 | 0.05% |
| 07 Jul 2025 | 9411.00 | 9387.50 | 9515.00 | 9310.00 | 20996 | 0.67% |
| 04 Jul 2025 | 9348.50 | 9478.00 | 9565.00 | 9320.50 | 19818 | -1.37% |
| 03 Jul 2025 | 9478.50 | 9600.00 | 9785.00 | 9440.00 | 30183 | -1.47% |
| 02 Jul 2025 | 9619.50 | 9906.50 | 9920.00 | 9504.00 | 46448 | -2.00% |
| 01 Jul 2025 | 9816.00 | 9563.50 | 9927.50 | 9519.00 | 64245 | 3.15% |
| 30 Jun 2025 | 9516.00 | 9441.50 | 9615.00 | 9351.00 | 78232 | 2.48% |
| 27 Jun 2025 | 9286.00 | 9140.00 | 9450.00 | 9089.00 | 70600 | 2.04% |
| 26 Jun 2025 | 9100.00 | 8800.00 | 9218.00 | 8800.00 | 90686 | 3.41% |
| 25 Jun 2025 | 8800.00 | 8639.50 | 8850.00 | 8633.50 | 22185 | 2.15% |
| 24 Jun 2025 | 8614.50 | 8737.00 | 8799.50 | 8590.00 | 20493 | -0.46% |
| 23 Jun 2025 | 8654.00 | 8469.00 | 8684.00 | 8423.50 | 27297 | 1.56% |
| 20 Jun 2025 | 8521.00 | 8640.00 | 8713.50 | 8436.00 | 60633 | -1.68% |
| 19 Jun 2025 | 8666.50 | 8650.00 | 8750.00 | 8619.50 | 29135 | -0.30% |
| 18 Jun 2025 | 8692.50 | 8744.50 | 8814.00 | 8633.00 | 17336 | -0.02% |
| 17 Jun 2025 | 8694.50 | 8850.00 | 8893.50 | 8675.00 | 16826 | -1.69% |
| 16 Jun 2025 | 8844.00 | 8779.00 | 8886.00 | 8580.00 | 24106 | 0.79% |
| 13 Jun 2025 | 8775.00 | 8549.00 | 8825.00 | 8333.50 | 38376 | 1.40% |
| 12 Jun 2025 | 8653.50 | 8810.00 | 8919.50 | 8607.50 | 32825 | -2.21% |
| 11 Jun 2025 | 8849.00 | 8984.00 | 9100.00 | 8750.00 | 27847 | -1.26% |
| 10 Jun 2025 | 8961.50 | 9101.50 | 9188.00 | 8925.00 | 32241 | -1.43% |
| 09 Jun 2025 | 9091.50 | 9172.00 | 9280.00 | 9052.50 | 30540 | -0.71% |
| 06 Jun 2025 | 9156.50 | 9246.00 | 9300.50 | 9085.50 | 30139 | -0.49% |
| 05 Jun 2025 | 9201.50 | 9004.50 | 9335.00 | 9002.00 | 127398 | 2.38% |
| 04 Jun 2025 | 8988.00 | 9050.50 | 9098.50 | 8865.00 | 79329 | -0.58% |
| 03 Jun 2025 | 9040.50 | 8314.00 | 9135.00 | 8314.00 | 239134 | 8.74% |
| 02 Jun 2025 | 8314.00 | 8285.00 | 8528.00 | 8200.00 | 47444 | 0.33% |
| 30 May 2025 | 8286.50 | 8340.00 | 8375.00 | 8248.00 | 15503 | -0.34% |
| 29 May 2025 | 8314.50 | 8350.00 | 8390.00 | 8250.50 | 21251 | 0.49% |
| 28 May 2025 | 8274.00 | 8330.00 | 8380.00 | 8251.50 | 20940 | 0.06% |
| 27 May 2025 | 8269.00 | 8405.00 | 8418.50 | 8244.00 | 29818 | -1.31% |
| 26 May 2025 | 8378.50 | 8460.00 | 8611.50 | 8350.00 | 35369 | -0.37% |
| 23 May 2025 | 8409.50 | 8450.00 | 8484.00 | 8307.00 | 20215 | -0.01% |
| 22 May 2025 | 8410.00 | 8365.00 | 8468.00 | 8310.00 | 21673 | 0.15% |
| 21 May 2025 | 8397.00 | 8365.00 | 8448.00 | 8296.50 | 26802 | 0.30% |
| 20 May 2025 | 8372.00 | 8750.00 | 8759.50 | 8350.00 | 38695 | -3.35% |
| 19 May 2025 | 8662.50 | 8799.50 | 8875.00 | 8535.00 | 72485 | 0.97% |
| 16 May 2025 | 8579.00 | 8451.50 | 8786.50 | 8379.50 | 66402 | 2.42% |
| 15 May 2025 | 8376.50 | 8466.00 | 8598.00 | 8300.00 | 47499 | -0.06% |
| 14 May 2025 | 8381.50 | 8399.00 | 8523.00 | 8284.50 | 38430 | -0.14% |
| 13 May 2025 | 8393.50 | 8285.00 | 8584.00 | 8134.50 | 74244 | 1.24% |
| 12 May 2025 | 8290.50 | 7849.00 | 8348.00 | 7825.00 | 115316 | 10.63% |
| 09 May 2025 | 7494.00 | 7379.50 | 7559.00 | 7322.00 | 72173 | -1.51% |
| 08 May 2025 | 7609.00 | 7843.00 | 7968.50 | 7512.00 | 60996 | -2.25% |
| 07 May 2025 | 7784.50 | 7730.00 | 8066.00 | 7710.00 | 72795 | -1.58% |
| 06 May 2025 | 7909.50 | 8195.00 | 8324.00 | 7811.50 | 96737 | -3.48% |
| 05 May 2025 | 8194.50 | 7850.00 | 8372.00 | 7720.00 | 258770 | 6.11% |
| 02 May 2025 | 7722.50 | 7293.50 | 7806.50 | 7177.00 | 76233 | 5.77% |
| 30 Apr 2025 | 7301.50 | 7588.00 | 7741.00 | 7100.00 | 69522 | -3.78% |
| 29 Apr 2025 | 7588.00 | 7550.00 | 7708.00 | 7535.00 | 26216 | 1.22% |
| 28 Apr 2025 | 7496.50 | 7401.00 | 7575.00 | 7335.50 | 44558 | 2.75% |
| 25 Apr 2025 | 7296.00 | 7758.00 | 7790.00 | 7250.00 | 82592 | -5.62% |
| 24 Apr 2025 | 7730.50 | 7823.00 | 7919.50 | 7702.00 | 36133 | -1.04% |
| 23 Apr 2025 | 7812.00 | 7970.50 | 7987.00 | 7680.00 | 65056 | -0.62% |
| 22 Apr 2025 | 7861.00 | 7612.50 | 7929.50 | 7513.00 | 82489 | 4.31% |
| 21 Apr 2025 | 7536.50 | 7420.50 | 7618.00 | 7307.50 | 57332 | 3.69% |
| 17 Apr 2025 | 7268.50 | 7400.00 | 7449.00 | 7212.50 | 33559 | -1.00% |
| 16 Apr 2025 | 7342.00 | 7357.50 | 7416.50 | 7266.50 | 36345 | 0.68% |
| 15 Apr 2025 | 7292.50 | 7279.50 | 7399.00 | 7081.50 | 57844 | 4.51% |
| 11 Apr 2025 | 6977.50 | 6686.95 | 7058.95 | 6636.45 | 71547 | 7.07% |
| 09 Apr 2025 | 6516.85 | 6595.00 | 6625.00 | 6419.95 | 25808 | -0.98% |
| 08 Apr 2025 | 6581.55 | 6793.45 | 6793.45 | 6468.90 | 49641 | 1.35% |
| 07 Apr 2025 | 6493.70 | 6100.00 | 6551.85 | 6099.95 | 63172 | -4.02% |
| 04 Apr 2025 | 6765.50 | 7017.05 | 7017.05 | 6690.00 | 46338 | -3.60% |
| 03 Apr 2025 | 7017.95 | 6965.00 | 7165.00 | 6956.10 | 30067 | -0.51% |
| 02 Apr 2025 | 7053.95 | 7175.00 | 7175.00 | 6886.15 | 32362 | -0.07% |
| 01 Apr 2025 | 7058.65 | 7136.35 | 7217.70 | 6950.10 | 46781 | -1.09% |
| 28 Mar 2025 | 7136.35 | 7252.00 | 7385.35 | 7052.00 | 59871 | -1.13% |
| 27 Mar 2025 | 7218.20 | 7100.05 | 7400.10 | 7100.05 | 64080 | -0.32% |
| 26 Mar 2025 | 7241.25 | 7475.00 | 7519.95 | 7210.05 | 57109 | -2.45% |
| 25 Mar 2025 | 7422.90 | 7960.00 | 7960.00 | 7391.15 | 109578 | -2.08% |
| 24 Mar 2025 | 7580.85 | 7250.00 | 7724.00 | 7250.00 | 123616 | 5.01% |
| 21 Mar 2025 | 7219.20 | 6927.50 | 7390.00 | 6919.70 | 111797 | 4.21% |
| 20 Mar 2025 | 6927.50 | 6959.30 | 7035.00 | 6816.40 | 44212 | -0.01% |
| 19 Mar 2025 | 6928.45 | 6973.50 | 7099.00 | 6845.95 | 67352 | 0.42% |
| 18 Mar 2025 | 6899.15 | 6498.25 | 6972.00 | 6464.05 | 105399 | 7.78% |
| 17 Mar 2025 | 6401.10 | 6431.70 | 6560.95 | 6371.05 | 35031 | -0.48% |
| 13 Mar 2025 | 6431.70 | 6722.00 | 6730.40 | 6400.20 | 41630 | -3.52% |
| 12 Mar 2025 | 6666.70 | 6643.65 | 6794.55 | 6610.00 | 33842 | 0.35% |
| 11 Mar 2025 | 6643.65 | 6547.00 | 6744.00 | 6430.00 | 49189 | -0.09% |
| 10 Mar 2025 | 6649.85 | 6931.50 | 6999.00 | 6625.25 | 44609 | -3.91% |
| 07 Mar 2025 | 6920.35 | 6999.30 | 7000.00 | 6868.25 | 38753 | -0.19% |
| 06 Mar 2025 | 6933.50 | 6899.95 | 7227.00 | 6849.05 | 137268 | 2.36% |
| 05 Mar 2025 | 6773.90 | 6649.00 | 6835.30 | 6571.40 | 68769 | 2.40% |
| 04 Mar 2025 | 6615.15 | 6219.95 | 6649.00 | 6156.00 | 77486 | 5.42% |
| 03 Mar 2025 | 6275.15 | 6370.05 | 6449.55 | 6051.00 | 74685 | -0.05% |
| 28 Feb 2025 | 6278.00 | 6500.00 | 6539.95 | 6183.50 | 56135 | -4.84% |
| 27 Feb 2025 | 6597.55 | 6904.00 | 6932.70 | 6552.50 | 44412 | -4.25% |
| 25 Feb 2025 | 6890.10 | 6925.65 | 7100.00 | 6847.50 | 66916 | -0.51% |
| 24 Feb 2025 | 6925.70 | 6699.35 | 7050.00 | 6650.00 | 107888 | 1.55% |
| 21 Feb 2025 | 6820.10 | 6885.65 | 7122.00 | 6693.95 | 98256 | -1.00% |
| 20 Feb 2025 | 6888.65 | 6187.00 | 7199.90 | 6084.40 | 337913 | 12.83% |
| 19 Feb 2025 | 6105.45 | 6118.40 | 6344.75 | 6051.50 | 92612 | -0.21% |
| 18 Feb 2025 | 6118.40 | 6494.10 | 6514.10 | 6080.20 | 62804 | -4.83% |
| 17 Feb 2025 | 6428.70 | 6692.80 | 6770.40 | 6400.00 | 44514 | -3.66% |
| 14 Feb 2025 | 6673.10 | 6985.90 | 6996.80 | 6573.65 | 34299 | -3.37% |
| 13 Feb 2025 | 6905.50 | 7194.20 | 7203.80 | 6891.10 | 35107 | -2.95% |
| 12 Feb 2025 | 7115.50 | 7071.30 | 7301.00 | 6815.00 | 47626 | 1.44% |
| 11 Feb 2025 | 7014.75 | 7330.00 | 7415.00 | 6909.75 | 45491 | -4.26% |
| 10 Feb 2025 | 7327.10 | 7478.55 | 7478.55 | 7280.00 | 18647 | -1.20% |
| 07 Feb 2025 | 7416.45 | 7524.05 | 7539.95 | 7350.00 | 20695 | -0.61% |
| 06 Feb 2025 | 7462.05 | 7754.20 | 7773.75 | 7435.55 | 31137 | -2.23% |
| 05 Feb 2025 | 7632.00 | 7443.55 | 7850.00 | 7443.55 | 45846 | 3.68% |
| 04 Feb 2025 | 7360.90 | 7696.60 | 7749.95 | 7305.05 | 62984 | -2.37% |
| 03 Feb 2025 | 7539.70 | 7969.00 | 8085.65 | 7500.10 | 54210 | -5.44% |
| 01 Feb 2025 | 7973.05 | 8428.00 | 8499.00 | 7872.55 | 34653 | -4.61% |
| 31 Jan 2025 | 8358.15 | 8000.30 | 8540.00 | 7902.20 | 98467 | 4.47% |
| 30 Jan 2025 | 8000.30 | 8000.00 | 8250.00 | 7642.20 | 144821 | 2.22% |
| 29 Jan 2025 | 7826.50 | 7038.65 | 7920.00 | 7030.00 | 88480 | 11.51% |
| 28 Jan 2025 | 7018.85 | 7354.65 | 7412.50 | 6880.25 | 107439 | -4.16% |
| 27 Jan 2025 | 7323.50 | 7650.00 | 7650.00 | 7160.05 | 56038 | -4.06% |
| 24 Jan 2025 | 7633.70 | 7901.10 | 8120.45 | 7595.00 | 41835 | -3.38% |
| 23 Jan 2025 | 7901.10 | 8029.90 | 8220.00 | 7862.35 | 41417 | -1.13% |
| 22 Jan 2025 | 7991.80 | 8189.40 | 8279.95 | 7780.05 | 47247 | -2.41% |
| 21 Jan 2025 | 8189.40 | 8470.00 | 8524.85 | 8140.00 | 28992 | -2.40% |
| 20 Jan 2025 | 8390.85 | 8539.95 | 8573.00 | 8330.00 | 23741 | -0.25% |
| 17 Jan 2025 | 8412.15 | 8649.05 | 8649.05 | 8334.10 | 36512 | -1.47% |
| 16 Jan 2025 | 8537.75 | 8416.85 | 8721.00 | 8413.35 | 25008 | 1.68% |
| 15 Jan 2025 | 8396.65 | 8490.00 | 8806.15 | 8328.25 | 45347 | -0.37% |
| 14 Jan 2025 | 8428.25 | 8274.95 | 8510.65 | 8100.00 | 60057 | 2.35% |
| 13 Jan 2025 | 8235.00 | 8665.15 | 8702.10 | 8167.15 | 70229 | -5.62% |
| 10 Jan 2025 | 8725.55 | 9199.00 | 9215.60 | 8681.00 | 59543 | -5.37% |
| 09 Jan 2025 | 9221.05 | 9700.00 | 9750.00 | 9140.00 | 32611 | -4.76% |
| 08 Jan 2025 | 9681.50 | 9930.15 | 10042.85 | 9624.00 | 27943 | -1.60% |
| 07 Jan 2025 | 9839.15 | 9815.35 | 9940.00 | 9717.55 | 12403 | 0.89% |
| 06 Jan 2025 | 9752.35 | 10219.55 | 10258.05 | 9632.75 | 24281 | -4.57% |
| 03 Jan 2025 | 10219.55 | 10220.00 | 10513.90 | 10168.00 | 17708 | -1.98% |
| 02 Jan 2025 | 10426.25 | 10460.00 | 10492.85 | 10251.00 | 15691 | 0.24% |
| 01 Jan 2025 | 10400.80 | 10200.00 | 10565.00 | 10020.80 | 19834 | 2.61% |
| 31 Dec 2024 | 10135.80 | 9990.00 | 10169.95 | 9900.00 | 9016 | 0.41% |
| 30 Dec 2024 | 10094.60 | 10200.00 | 10200.00 | 9899.60 | 14052 | -0.67% |
| 27 Dec 2024 | 10162.85 | 10098.35 | 10190.00 | 9958.20 | 9866 | 1.55% |
| 26 Dec 2024 | 10008.00 | 10308.00 | 10316.95 | 9945.65 | 21096 | -2.11% |
| 24 Dec 2024 | 10224.15 | 10210.00 | 10310.00 | 10054.55 | 10700 | 1.79% |
| 23 Dec 2024 | 10044.30 | 10038.15 | 10269.85 | 9879.25 | 17569 | 1.76% |
| 20 Dec 2024 | 9870.80 | 10368.00 | 10380.00 | 9825.00 | 18220 | -3.83% |
| 19 Dec 2024 | 10264.40 | 10195.00 | 10300.40 | 10067.50 | 11110 | -0.29% |
| 18 Dec 2024 | 10294.30 | 10544.45 | 10590.10 | 10134.10 | 40697 | -2.37% |
| 17 Dec 2024 | 10544.30 | 10803.15 | 10809.95 | 10500.00 | 18102 | -2.40% |
| 16 Dec 2024 | 10803.15 | 10904.85 | 10940.00 | 10770.05 | 16207 | -0.02% |
| 13 Dec 2024 | 10804.95 | 11234.00 | 11234.00 | 10683.35 | 37697 | -3.82% |
| 12 Dec 2024 | 11234.40 | 11348.95 | 11430.00 | 11166.05 | 14920 | -0.26% |
| 11 Dec 2024 | 11263.70 | 11304.15 | 11412.00 | 11200.10 | 20751 | -0.36% |
| 10 Dec 2024 | 11304.15 | 11545.00 | 11545.00 | 11250.00 | 24536 | -1.20% |
| 09 Dec 2024 | 11441.70 | 11300.00 | 11547.65 | 11064.05 | 78196 | 2.73% |
| 06 Dec 2024 | 11137.70 | 10521.00 | 11384.95 | 10400.00 | 75509 | 7.61% |
| 05 Dec 2024 | 10349.60 | 10280.00 | 10550.60 | 10213.00 | 38477 | 0.98% |
| 04 Dec 2024 | 10249.35 | 10350.00 | 10362.55 | 10201.10 | 29659 | -0.56% |
| 03 Dec 2024 | 10306.95 | 10237.85 | 10350.00 | 10176.05 | 20129 | 0.67% |
| 02 Dec 2024 | 10237.85 | 10300.00 | 10360.00 | 10129.50 | 19511 | 0.75% |
| 29 Nov 2024 | 10161.15 | 10125.80 | 10198.00 | 9944.50 | 19116 | 1.23% |
| 28 Nov 2024 | 10037.25 | 10350.00 | 10378.35 | 10000.10 | 21731 | -2.36% |
| 27 Nov 2024 | 10280.30 | 10284.65 | 10317.45 | 10107.55 | 20947 | 0.76% |
| 26 Nov 2024 | 10202.65 | 10014.30 | 10355.00 | 9855.45 | 42759 | 2.90% |
| 25 Nov 2024 | 9914.85 | 9798.95 | 10175.95 | 9757.55 | 35475 | 3.69% |
| 22 Nov 2024 | 9562.10 | 9619.00 | 9775.00 | 9458.50 | 28839 | 0.42% |
| 21 Nov 2024 | 9522.40 | 9679.55 | 10000.00 | 9452.95 | 44492 | -2.29% |
| 19 Nov 2024 | 9745.40 | 9450.20 | 10188.95 | 9450.20 | 112488 | 3.23% |
| 18 Nov 2024 | 9440.05 | 9299.95 | 9540.00 | 9187.10 | 47925 | 2.25% |
| 14 Nov 2024 | 9232.65 | 9900.00 | 9900.00 | 9171.00 | 84823 | -4.96% |
| 13 Nov 2024 | 9714.30 | 9980.00 | 10124.95 | 9602.65 | 50858 | -3.36% |
| 12 Nov 2024 | 10052.25 | 10235.95 | 10471.15 | 9980.00 | 31809 | -1.71% |
| 11 Nov 2024 | 10227.10 | 10399.90 | 10403.85 | 9990.00 | 76378 | -1.05% |
| 08 Nov 2024 | 10335.85 | 10680.00 | 10730.00 | 10256.05 | 34145 | -2.86% |
| 07 Nov 2024 | 10640.50 | 10775.00 | 10885.95 | 10595.00 | 31119 | -1.28% |
| 06 Nov 2024 | 10778.20 | 10789.90 | 10965.60 | 10441.05 | 83668 | 1.74% |
| 05 Nov 2024 | 10594.35 | 11130.00 | 11200.65 | 10390.05 | 91594 | -4.65% |
| 04 Nov 2024 | 11111.15 | 11950.00 | 12024.95 | 11080.00 | 46507 | -7.04% |
| 01 Nov 2024 | 11952.00 | 12000.00 | 12000.00 | 11813.05 | 5879 | 3.02% |
| 31 Oct 2024 | 11601.85 | 10899.00 | 11750.05 | 10796.25 | 44976 | 7.02% |
| 30 Oct 2024 | 10841.00 | 10355.50 | 11099.00 | 10355.50 | 61878 | 4.70% |
| 29 Oct 2024 | 10354.65 | 10515.95 | 10765.60 | 10260.60 | 86977 | -1.53% |
| 28 Oct 2024 | 10515.95 | 12099.95 | 12099.95 | 10073.70 | 178351 | -13.95% |
| 25 Oct 2024 | 12220.45 | 12850.00 | 12850.00 | 11679.00 | 42041 | -3.37% |
| 24 Oct 2024 | 12646.05 | 13162.00 | 13162.00 | 12535.10 | 17501 | -1.81% |
| 23 Oct 2024 | 12879.05 | 12688.90 | 13238.90 | 12640.00 | 17579 | 1.84% |
| 22 Oct 2024 | 12646.00 | 13265.00 | 13312.95 | 12552.55 | 13287 | -4.70% |
| 21 Oct 2024 | 13269.05 | 13299.15 | 13464.25 | 13129.45 | 11204 | -0.23% |
| 18 Oct 2024 | 13299.15 | 13760.00 | 13932.65 | 13221.00 | 27167 | -5.70% |
| 17 Oct 2024 | 14102.30 | 14094.05 | 14280.00 | 13710.05 | 24671 | 0.06% |
| 16 Oct 2024 | 14094.05 | 14129.95 | 14185.00 | 13800.05 | 12743 | -0.08% |
| 15 Oct 2024 | 14104.95 | 13500.00 | 14190.00 | 13397.90 | 45905 | 4.48% |
| 14 Oct 2024 | 13500.30 | 13697.00 | 13720.00 | 13378.30 | 9361 | -0.73% |
| 11 Oct 2024 | 13599.00 | 13477.95 | 13684.80 | 13173.00 | 12518 | 1.03% |
| 10 Oct 2024 | 13461.00 | 13350.00 | 13511.00 | 13155.65 | 12996 | 1.29% |
| 09 Oct 2024 | 13290.10 | 12829.50 | 13550.00 | 12612.25 | 37978 | 4.03% |
| 08 Oct 2024 | 12775.70 | 11749.95 | 12880.00 | 11545.30 | 42633 | 10.33% |
| 07 Oct 2024 | 11579.40 | 12200.00 | 12439.90 | 11396.35 | 39476 | -5.36% |
| 04 Oct 2024 | 12235.65 | 12610.95 | 12674.95 | 12121.25 | 28406 | -2.88% |
| 03 Oct 2024 | 12598.50 | 12959.95 | 12959.95 | 12501.00 | 16889 | -2.79% |
| 01 Oct 2024 | 12959.95 | 12951.00 | 13140.05 | 12915.00 | 25155 | -1.66% |
| 30 Sep 2024 | 13179.20 | 13290.00 | 13404.95 | 12910.00 | 18357 | -0.83% |
| 27 Sep 2024 | 13290.00 | 13645.00 | 13645.00 | 13210.00 | 11936 | -1.59% |
| 26 Sep 2024 | 13504.75 | 13903.35 | 13903.35 | 13425.45 | 11695 | -2.03% |
| 25 Sep 2024 | 13784.55 | 13938.00 | 14020.00 | 13610.60 | 12692 | -0.76% |
| 24 Sep 2024 | 13890.20 | 13725.00 | 13954.80 | 13649.70 | 18614 | 1.68% |
| 23 Sep 2024 | 13660.70 | 13779.35 | 13780.00 | 13479.95 | 9403 | 0.63% |
| 20 Sep 2024 | 13575.80 | 13682.80 | 13840.00 | 13441.05 | 25186 | 0.16% |
| 19 Sep 2024 | 13553.85 | 13490.00 | 13577.80 | 13300.10 | 15201 | 1.38% |
| 18 Sep 2024 | 13369.55 | 13599.95 | 13760.05 | 13200.00 | 17757 | -0.51% |
| 17 Sep 2024 | 13438.60 | 13956.60 | 13956.60 | 13413.75 | 36121 | -2.69% |
| 16 Sep 2024 | 13810.50 | 14159.15 | 14259.90 | 13774.90 | 6660 | -1.53% |
| 13 Sep 2024 | 14024.85 | 14089.00 | 14089.00 | 13825.45 | 9540 | 0.98% |
| 12 Sep 2024 | 13889.40 | 13701.55 | 13924.40 | 13565.05 | 8656 | 1.87% |
| 11 Sep 2024 | 13634.00 | 13800.00 | 13838.90 | 13592.00 | 10319 | -0.84% |
| 10 Sep 2024 | 13749.45 | 13900.00 | 14125.00 | 13740.05 | 12866 | -0.10% |
| 09 Sep 2024 | 13763.10 | 13800.00 | 13899.00 | 13430.90 | 9452 | -0.12% |
| 06 Sep 2024 | 13779.55 | 14027.85 | 14027.85 | 13750.00 | 12565 | -0.83% |
| 05 Sep 2024 | 13894.85 | 13930.00 | 14182.95 | 13740.00 | 11362 | 0.12% |
| 04 Sep 2024 | 13878.65 | 13785.00 | 14021.75 | 13761.80 | 8642 | -0.24% |
| 03 Sep 2024 | 13912.45 | 13960.00 | 14099.00 | 13784.05 | 10540 | -0.54% |
| 02 Sep 2024 | 13988.00 | 14249.90 | 14400.00 | 13697.25 | 15650 | -0.83% |
| 30 Aug 2024 | 14104.45 | 14350.00 | 14350.00 | 13960.00 | 27214 | -1.85% |
| 29 Aug 2024 | 14370.20 | 14307.45 | 14650.00 | 14185.00 | 21015 | 0.44% |
| 28 Aug 2024 | 14307.45 | 14620.00 | 14800.00 | 14202.05 | 30989 | -0.34% |
| 27 Aug 2024 | 14356.75 | 14396.70 | 14580.00 | 14150.00 | 12423 | 0.68% |
| 26 Aug 2024 | 14260.45 | 14400.05 | 14595.60 | 14200.00 | 49408 | -1.36% |
| 23 Aug 2024 | 14457.60 | 14500.00 | 14631.20 | 14200.00 | 23215 | -0.11% |
| 22 Aug 2024 | 14472.80 | 14350.05 | 14590.00 | 14245.95 | 19669 | 1.59% |
| 21 Aug 2024 | 14245.95 | 13899.90 | 14320.00 | 13755.20 | 19967 | 2.48% |
| 20 Aug 2024 | 13900.65 | 14390.00 | 14407.80 | 13800.00 | 14160 | -1.27% |
| 19 Aug 2024 | 14078.80 | 14050.00 | 14599.95 | 13739.10 | 30546 | 1.00% |
| 16 Aug 2024 | 13939.95 | 13090.00 | 14100.00 | 13090.00 | 36027 | 6.81% |
| 14 Aug 2024 | 13051.15 | 13296.55 | 13302.00 | 12900.10 | 14945 | -0.95% |
| 13 Aug 2024 | 13176.55 | 13276.50 | 13500.00 | 13117.10 | 12511 | 0.20% |
| 12 Aug 2024 | 13150.85 | 13305.00 | 13468.25 | 13101.40 | 15909 | -1.19% |
| 09 Aug 2024 | 13309.65 | 13600.00 | 13739.90 | 13212.00 | 15337 | -1.50% |
| 08 Aug 2024 | 13512.20 | 13300.20 | 13680.00 | 13300.20 | 22265 | 1.22% |
| 07 Aug 2024 | 13348.95 | 12989.95 | 13450.00 | 12940.10 | 16922 | 2.88% |
| 06 Aug 2024 | 12975.25 | 13487.00 | 13487.00 | 12912.00 | 16552 | -1.01% |
| 05 Aug 2024 | 13107.45 | 13300.00 | 13594.95 | 12999.00 | 27107 | -3.81% |
| 02 Aug 2024 | 13627.00 | 13500.00 | 13800.00 | 13330.60 | 14969 | 0.07% |
| 01 Aug 2024 | 13616.90 | 13737.00 | 13815.00 | 13543.25 | 17402 | 0.82% |
| 31 Jul 2024 | 13506.70 | 13795.70 | 13875.70 | 13320.05 | 45197 | -1.28% |
| 30 Jul 2024 | 13681.75 | 14500.00 | 14555.05 | 13620.05 | 62123 | -3.47% |
| 29 Jul 2024 | 14173.80 | 12450.00 | 14567.00 | 12219.55 | 145353 | 15.97% |
| 26 Jul 2024 | 12221.70 | 11900.00 | 12283.70 | 11789.15 | 15737 | 3.14% |
| 25 Jul 2024 | 11849.45 | 12090.90 | 12122.05 | 11751.50 | 21720 | -1.58% |
| 24 Jul 2024 | 12039.95 | 11899.00 | 12095.90 | 11739.55 | 14033 | 2.52% |
| 23 Jul 2024 | 11744.45 | 11821.60 | 11978.95 | 11111.10 | 22012 | -0.21% |
| 22 Jul 2024 | 11769.30 | 11199.00 | 11877.55 | 11022.00 | 33560 | 4.76% |
| 19 Jul 2024 | 11234.80 | 11560.05 | 11712.40 | 11175.15 | 26286 | -4.18% |
| 18 Jul 2024 | 11724.70 | 12155.00 | 12271.15 | 11660.00 | 31041 | -4.21% |
| 16 Jul 2024 | 12240.35 | 12390.00 | 12557.30 | 12170.00 | 9629 | -0.72% |
| 15 Jul 2024 | 12329.55 | 12380.00 | 12438.90 | 12010.00 | 14463 | 1.95% |
| 12 Jul 2024 | 12093.20 | 12300.05 | 12441.00 | 12050.00 | 10979 | -1.61% |
| 11 Jul 2024 | 12290.55 | 12450.00 | 12450.00 | 12180.00 | 14571 | -0.60% |
| 10 Jul 2024 | 12364.50 | 12805.00 | 12820.00 | 12046.05 | 25645 | -1.96% |
| 09 Jul 2024 | 12611.85 | 12930.00 | 12930.00 | 12401.90 | 21442 | -1.34% |
| 08 Jul 2024 | 12783.05 | 13286.95 | 13455.20 | 12700.00 | 50421 | -3.30% |
| 05 Jul 2024 | 13219.85 | 12940.45 | 13468.90 | 12648.70 | 64036 | 2.16% |
| 04 Jul 2024 | 12939.80 | 12111.00 | 12999.00 | 12040.70 | 123551 | 7.98% |
| 03 Jul 2024 | 11984.00 | 11904.05 | 12225.10 | 11817.75 | 42221 | 1.15% |
| 02 Jul 2024 | 11847.75 | 12179.45 | 12179.45 | 11712.00 | 21145 | -1.07% |
| 01 Jul 2024 | 11975.95 | 11347.00 | 12108.65 | 11145.80 | 91210 | 8.83% |
| 28 Jun 2024 | 11003.80 | 11237.70 | 11468.25 | 10900.60 | 45695 | 2.40% |
| 27 Jun 2024 | 10745.85 | 11022.00 | 11025.00 | 10657.20 | 14280 | -2.23% |
| 26 Jun 2024 | 10990.50 | 11178.00 | 11178.00 | 10900.00 | 13568 | -0.03% |
| 25 Jun 2024 | 10994.10 | 11054.05 | 11199.95 | 10825.00 | 15847 | -0.54% |
| 24 Jun 2024 | 11054.05 | 11349.85 | 11549.80 | 11027.00 | 15137 | -2.26% |
| 21 Jun 2024 | 11309.75 | 11499.95 | 11800.00 | 11250.00 | 17522 | -0.49% |
| 20 Jun 2024 | 11365.25 | 11710.00 | 11800.00 | 11301.00 | 19167 | -2.49% |
| 19 Jun 2024 | 11654.90 | 11801.00 | 11999.00 | 11475.05 | 17722 | -0.63% |
| 18 Jun 2024 | 11729.30 | 11112.00 | 11859.90 | 11112.00 | 34968 | 5.42% |
| 14 Jun 2024 | 11125.90 | 10500.00 | 11200.00 | 10333.00 | 45457 | 7.05% |
| 13 Jun 2024 | 10392.80 | 10786.00 | 10806.10 | 10377.15 | 26548 | -2.92% |
| 12 Jun 2024 | 10705.80 | 10804.55 | 10804.55 | 10528.35 | 24662 | 0.26% |
| 11 Jun 2024 | 10678.00 | 10890.00 | 11066.20 | 10641.30 | 13824 | -1.16% |
| 10 Jun 2024 | 10802.95 | 11087.00 | 11135.95 | 10656.15 | 11977 | -0.75% |
| 07 Jun 2024 | 10884.95 | 10580.00 | 10950.85 | 10305.60 | 15867 | 5.11% |
| 06 Jun 2024 | 10355.80 | 10800.00 | 10800.00 | 10301.00 | 24399 | -0.10% |
| 05 Jun 2024 | 10366.40 | 10202.00 | 10647.70 | 9977.65 | 29879 | 1.45% |
| 04 Jun 2024 | 10218.35 | 11766.95 | 11788.00 | 9551.00 | 40180 | -13.15% |
| 03 Jun 2024 | 11765.60 | 12000.00 | 12000.05 | 11608.65 | 26809 | 4.51% |
| 31 May 2024 | 11258.30 | 11322.35 | 11600.05 | 10880.05 | 25145 | 0.06% |
| 30 May 2024 | 11252.05 | 11374.00 | 11438.00 | 11111.10 | 11169 | 0.51% |
| 29 May 2024 | 11195.30 | 11128.90 | 11675.00 | 10999.95 | 14933 | 0.76% |
| 28 May 2024 | 11111.15 | 11229.65 | 11236.30 | 10769.70 | 21974 | -1.06% |
| 27 May 2024 | 11229.65 | 11995.00 | 11995.00 | 11100.00 | 31934 | -6.15% |
| 24 May 2024 | 11965.80 | 12134.95 | 12350.00 | 11932.10 | 9059 | -1.41% |
| 23 May 2024 | 12136.75 | 12299.00 | 12345.25 | 11932.15 | 12673 | -1.84% |
| 22 May 2024 | 12364.10 | 12148.90 | 12500.00 | 11822.75 | 29286 | 2.93% |
| 21 May 2024 | 12012.05 | 11526.00 | 12155.00 | 11128.95 | 25758 | 4.22% |
| 18 May 2024 | 11525.95 | 11300.00 | 11706.00 | 11250.00 | 4993 | 3.38% |
| 17 May 2024 | 11148.70 | 11003.00 | 11241.55 | 10864.45 | 12536 | 2.20% |
| 16 May 2024 | 10908.60 | 10799.95 | 11105.00 | 10750.45 | 18834 | 1.31% |
| 15 May 2024 | 10767.90 | 10375.00 | 10800.00 | 10375.00 | 27900 | 4.18% |
| 14 May 2024 | 10336.25 | 9951.00 | 10375.00 | 9951.00 | 24483 | 2.60% |
| 13 May 2024 | 10073.95 | 9925.00 | 10103.95 | 9574.05 | 16533 | 2.35% |
| 10 May 2024 | 9842.55 | 9772.00 | 9896.85 | 9747.25 | 22380 | 0.70% |
| 09 May 2024 | 9773.90 | 9925.00 | 10045.00 | 9750.00 | 15878 | -2.48% |
| 08 May 2024 | 10022.90 | 9834.00 | 10075.00 | 9750.00 | 18463 | 1.92% |
| 07 May 2024 | 9833.85 | 9840.00 | 10120.00 | 9700.10 | 21169 | -0.10% |
| 06 May 2024 | 9843.70 | 9985.00 | 10134.15 | 9692.00 | 29008 | -1.40% |
| 03 May 2024 | 9983.05 | 10095.00 | 10290.00 | 9510.00 | 111863 | -8.81% |
| 02 May 2024 | 10947.10 | 10400.00 | 10988.80 | 10362.00 | 41400 | 5.27% |
| 30 Apr 2024 | 10399.15 | 10400.05 | 10469.95 | 10280.75 | 13156 | 0.02% |
| 29 Apr 2024 | 10397.20 | 10454.95 | 10500.00 | 10266.10 | 29753 | 1.34% |
| 26 Apr 2024 | 10259.80 | 10462.00 | 10609.00 | 10221.50 | 10969 | -1.71% |
| 25 Apr 2024 | 10438.20 | 9997.00 | 10480.00 | 9857.00 | 37594 | 4.35% |
| 24 Apr 2024 | 10003.50 | 10309.60 | 10330.00 | 9925.00 | 14595 | -1.94% |
| 23 Apr 2024 | 10201.00 | 10527.30 | 10600.00 | 10125.00 | 86717 | -1.20% |
| 22 Apr 2024 | 10324.80 | 10219.80 | 10659.00 | 10122.10 | 23468 | 2.47% |
| 19 Apr 2024 | 10076.20 | 10097.85 | 10250.00 | 9925.10 | 22951 | -0.43% |
| 18 Apr 2024 | 10119.30 | 9952.35 | 10498.90 | 9801.00 | 28486 | 1.68% |
| 16 Apr 2024 | 9952.30 | 9650.00 | 10091.00 | 9650.00 | 15776 | 2.38% |
| 15 Apr 2024 | 9720.90 | 9750.05 | 9914.90 | 9640.00 | 13776 | -2.54% |
| 12 Apr 2024 | 9974.45 | 10007.10 | 10198.00 | 9912.05 | 19186 | -0.33% |
| 10 Apr 2024 | 10007.10 | 10215.00 | 10218.00 | 9922.65 | 13976 | -1.16% |
| 09 Apr 2024 | 10124.30 | 9990.00 | 10377.60 | 9940.00 | 30531 | 1.80% |
| 08 Apr 2024 | 9945.50 | 10046.45 | 10046.45 | 9901.50 | 8810 | 0.75% |
| 05 Apr 2024 | 9871.45 | 9885.00 | 9966.55 | 9791.70 | 10792 | -0.14% |
| 04 Apr 2024 | 9885.50 | 9829.00 | 10100.00 | 9789.05 | 20635 | 0.99% |
| 03 Apr 2024 | 9789.05 | 9835.00 | 9897.95 | 9693.80 | 27409 | -0.53% |
| 02 Apr 2024 | 9841.35 | 9838.80 | 10083.80 | 9770.60 | 27603 | 0.03% |
| 01 Apr 2024 | 9838.80 | 9757.20 | 9878.00 | 9602.75 | 51555 | 1.74% |
| 28 Mar 2024 | 9670.95 | 9701.00 | 9998.90 | 9549.60 | 28344 | -0.28% |
| 27 Mar 2024 | 9698.25 | 9137.05 | 9799.90 | 9115.00 | 50641 | 5.76% |
| 26 Mar 2024 | 9169.85 | 9074.00 | 9445.30 | 8881.60 | 57219 | 1.67% |
| 22 Mar 2024 | 9019.25 | 8600.00 | 9099.00 | 8556.85 | 38191 | 6.01% |
| 21 Mar 2024 | 8507.75 | 8250.00 | 8571.00 | 8211.00 | 20126 | 3.99% |
| 20 Mar 2024 | 8181.70 | 8280.00 | 8400.10 | 8080.70 | 16361 | -0.25% |
| 19 Mar 2024 | 8201.85 | 8570.00 | 8572.45 | 8131.80 | 29175 | -2.70% |
| 18 Mar 2024 | 8429.35 | 8280.00 | 8489.00 | 8226.05 | 24658 | 2.59% |
| 15 Mar 2024 | 8216.15 | 7828.30 | 8374.65 | 7744.15 | 189780 | 4.95% |
| 14 Mar 2024 | 7828.30 | 7320.20 | 7860.00 | 7199.05 | 51841 | 4.86% |
| 13 Mar 2024 | 7465.50 | 8031.50 | 8066.80 | 7356.80 | 62080 | -7.28% |
| 12 Mar 2024 | 8051.85 | 8349.00 | 8398.25 | 7921.05 | 48094 | -2.97% |
| 11 Mar 2024 | 8298.40 | 8586.80 | 8586.80 | 8233.00 | 19762 | -2.68% |
| 07 Mar 2024 | 8526.70 | 8310.95 | 8592.00 | 8310.95 | 17843 | 2.81% |
| 06 Mar 2024 | 8293.95 | 8557.00 | 8569.20 | 8080.00 | 36831 | -3.07% |
| 05 Mar 2024 | 8556.55 | 8650.00 | 8650.00 | 8310.00 | 44148 | -1.15% |
| 04 Mar 2024 | 8655.75 | 8890.05 | 8915.70 | 8603.00 | 29492 | -2.58% |
| 02 Mar 2024 | 8884.95 | 8659.00 | 9000.00 | 8659.00 | 3481 | 2.68% |
| 01 Mar 2024 | 8653.05 | 8980.00 | 9020.15 | 8555.00 | 33975 | -1.75% |
| 29 Feb 2024 | 8806.95 | 8500.00 | 9025.75 | 8254.00 | 63738 | 2.65% |
| 28 Feb 2024 | 8579.60 | 8510.00 | 8630.00 | 8247.65 | 34230 | 0.88% |
| 27 Feb 2024 | 8504.65 | 8946.20 | 9145.00 | 8480.10 | 50336 | -3.94% |
| 26 Feb 2024 | 8853.55 | 8340.00 | 9145.85 | 8340.00 | 132726 | 8.14% |
| 23 Feb 2024 | 8187.10 | 7399.65 | 8335.00 | 7399.65 | 91378 | 11.11% |
| 22 Feb 2024 | 7368.30 | 7299.90 | 7394.95 | 7131.00 | 11689 | 1.23% |
| 21 Feb 2024 | 7278.55 | 7385.00 | 7584.95 | 7198.70 | 33362 | -0.05% |
| 20 Feb 2024 | 7282.40 | 7400.05 | 7400.05 | 7260.00 | 22004 | -1.71% |
| 19 Feb 2024 | 7409.25 | 7550.00 | 7553.65 | 7285.00 | 30295 | -0.98% |
| 16 Feb 2024 | 7482.40 | 7544.00 | 7575.00 | 7428.10 | 22374 | 2.65% |
| 15 Feb 2024 | 7289.45 | 7470.00 | 7470.00 | 7180.00 | 20075 | -0.14% |
| 14 Feb 2024 | 7299.50 | 7189.00 | 7544.00 | 7100.00 | 40825 | 2.29% |
| 13 Feb 2024 | 7136.30 | 7292.15 | 7357.70 | 7033.00 | 36184 | -2.14% |
| 12 Feb 2024 | 7292.15 | 7676.10 | 7766.35 | 7110.80 | 18103 | -5.00% |
| 09 Feb 2024 | 7676.10 | 7890.05 | 7970.95 | 7622.00 | 13435 | -2.80% |
| 08 Feb 2024 | 7897.30 | 7998.90 | 8024.45 | 7805.05 | 7912 | -0.45% |
| 07 Feb 2024 | 7933.05 | 8064.90 | 8129.90 | 7885.55 | 13387 | -0.93% |
| 06 Feb 2024 | 8007.50 | 7870.00 | 8089.85 | 7820.00 | 27382 | 1.94% |
| 05 Feb 2024 | 7855.00 | 8074.40 | 8074.40 | 7745.10 | 47548 | -1.75% |
| 02 Feb 2024 | 7994.85 | 7940.00 | 8084.85 | 7849.00 | 18688 | 0.51% |
| 01 Feb 2024 | 7954.10 | 8199.00 | 8204.45 | 7850.00 | 22775 | -1.24% |
| 31 Jan 2024 | 8054.30 | 7810.95 | 8290.00 | 7790.00 | 51177 | 3.12% |
| 30 Jan 2024 | 7810.95 | 7980.00 | 8163.05 | 7740.05 | 61332 | -1.25% |
| 29 Jan 2024 | 7909.70 | 7194.95 | 8580.00 | 7159.75 | 172009 | 10.16% |
| 25 Jan 2024 | 7180.30 | 7324.00 | 7739.35 | 7020.10 | 53681 | -0.61% |
| 24 Jan 2024 | 7224.35 | 7015.95 | 7300.00 | 6708.65 | 35281 | 2.97% |
| 23 Jan 2024 | 7015.95 | 7596.65 | 7596.65 | 6980.05 | 39870 | -6.81% |
| 20 Jan 2024 | 7528.30 | 7600.00 | 7831.95 | 7453.20 | 22205 | -0.77% |
| 19 Jan 2024 | 7586.40 | 7045.00 | 8112.15 | 7045.00 | 198288 | 7.34% |
| 18 Jan 2024 | 7067.55 | 7078.05 | 7278.00 | 6830.00 | 41213 | 0.20% |
| 17 Jan 2024 | 7053.35 | 6799.60 | 7123.00 | 6700.00 | 42714 | 3.73% |
| 16 Jan 2024 | 6799.60 | 6878.00 | 6884.00 | 6660.00 | 26751 | 0.42% |
| 15 Jan 2024 | 6771.40 | 6722.00 | 6879.90 | 6687.90 | 24319 | 0.71% |
| 12 Jan 2024 | 6723.35 | 6789.00 | 6890.00 | 6698.05 | 24691 | 0.38% |
| 11 Jan 2024 | 6698.05 | 6573.60 | 6837.65 | 6555.05 | 32113 | 1.89% |
| 10 Jan 2024 | 6573.60 | 6636.30 | 6680.00 | 6533.90 | 16444 | -0.44% |
| 09 Jan 2024 | 6602.60 | 6541.10 | 6668.70 | 6520.60 | 14750 | 0.97% |
| 08 Jan 2024 | 6539.05 | 6641.70 | 6745.45 | 6508.05 | 21022 | -0.63% |
| 05 Jan 2024 | 6580.70 | 6659.90 | 6748.85 | 6469.10 | 35927 | -1.36% |
| 04 Jan 2024 | 6671.45 | 6448.00 | 6720.00 | 6375.00 | 34991 | 4.25% |
| 03 Jan 2024 | 6399.20 | 6388.95 | 6616.60 | 6313.20 | 45255 | 0.16% |
| 02 Jan 2024 | 6388.95 | 6696.35 | 6774.90 | 6361.50 | 39868 | -4.90% |
| 01 Jan 2024 | 6718.45 | 6553.25 | 6770.00 | 6544.25 | 31720 | 3.03% |
| 29 Dec 2023 | 6520.60 | 6400.00 | 6541.10 | 6397.30 | 20147 | 1.61% |
| 28 Dec 2023 | 6417.40 | 6544.60 | 6554.75 | 6301.10 | 26029 | -0.94% |
| 27 Dec 2023 | 6478.55 | 6253.10 | 6563.75 | 6253.10 | 28864 | 3.61% |
| 26 Dec 2023 | 6253.10 | 6243.30 | 6336.00 | 6060.05 | 23587 | 1.11% |
| 22 Dec 2023 | 6184.35 | 6165.00 | 6268.95 | 6112.00 | 13885 | 0.51% |
| 21 Dec 2023 | 6153.00 | 5900.00 | 6214.95 | 5900.00 | 28275 | 2.52% |
| 20 Dec 2023 | 6001.75 | 6518.00 | 6518.00 | 5750.00 | 36751 | -6.88% |
| 19 Dec 2023 | 6444.90 | 6448.00 | 6572.00 | 6390.00 | 20112 | 0.22% |
| 18 Dec 2023 | 6430.80 | 6546.25 | 6650.75 | 6401.45 | 31463 | -0.82% |
| 15 Dec 2023 | 6483.80 | 6600.00 | 6629.95 | 6426.00 | 37438 | -1.39% |
| 14 Dec 2023 | 6575.10 | 6500.00 | 6700.00 | 6281.00 | 65638 | 2.73% |
| 13 Dec 2023 | 6400.25 | 6104.00 | 6479.95 | 6036.45 | 141780 | 6.25% |
| 12 Dec 2023 | 6023.85 | 6000.00 | 6240.00 | 6000.00 | 44729 | 1.36% |
| 11 Dec 2023 | 5943.00 | 5794.90 | 5995.00 | 5754.55 | 31536 | 3.06% |
| 08 Dec 2023 | 5766.45 | 5670.00 | 5799.95 | 5666.55 | 21580 | 2.02% |
| 07 Dec 2023 | 5652.20 | 5740.00 | 5826.85 | 5625.00 | 24300 | -1.92% |
| 06 Dec 2023 | 5762.75 | 5862.00 | 5900.00 | 5730.00 | 16175 | -1.71% |
| 05 Dec 2023 | 5862.75 | 5998.00 | 6012.00 | 5840.00 | 33587 | -2.26% |
| 04 Dec 2023 | 5998.30 | 5785.90 | 6097.75 | 5671.20 | 80487 | 4.71% |
| 01 Dec 2023 | 5728.60 | 5549.00 | 5765.20 | 5452.05 | 92201 | 4.10% |
| 30 Nov 2023 | 5502.85 | 5094.90 | 5600.00 | 4951.00 | 120385 | 8.96% |
| 29 Nov 2023 | 5050.25 | 5129.00 | 5149.00 | 5026.50 | 12355 | -0.98% |
| 28 Nov 2023 | 5100.20 | 5217.95 | 5217.95 | 5085.95 | 14137 | -1.32% |
| 24 Nov 2023 | 5168.35 | 5172.30 | 5278.30 | 5150.00 | 14155 | 0.42% |
| 23 Nov 2023 | 5146.55 | 5131.60 | 5219.50 | 5124.00 | 15312 | 0.79% |
| 22 Nov 2023 | 5106.05 | 5324.00 | 5324.00 | 5015.60 | 26090 | -3.10% |
| 21 Nov 2023 | 5269.20 | 5248.00 | 5300.00 | 5190.00 | 15209 | 0.52% |
| 20 Nov 2023 | 5241.90 | 5164.00 | 5399.00 | 5164.00 | 52783 | 1.51% |
| 17 Nov 2023 | 5164.00 | 5244.80 | 5268.95 | 5151.00 | 13293 | -1.54% |
| 16 Nov 2023 | 5244.80 | 5286.85 | 5387.30 | 5200.00 | 36118 | -0.30% |
| 15 Nov 2023 | 5260.50 | 5320.00 | 5320.00 | 5220.20 | 20385 | 0.46% |
| 13 Nov 2023 | 5236.25 | 5244.00 | 5346.00 | 5204.55 | 16353 | -0.23% |
| 12 Nov 2023 | 5248.10 | 5286.95 | 5323.25 | 5200.00 | 5764 | 0.36% |
| 10 Nov 2023 | 5229.50 | 5148.00 | 5380.00 | 5102.10 | 38370 | 2.02% |
| 09 Nov 2023 | 5126.15 | 5219.00 | 5260.50 | 5095.55 | 16047 | -1.84% |
| 08 Nov 2023 | 5222.10 | 5319.05 | 5319.05 | 5193.70 | 13653 | -0.74% |
| 07 Nov 2023 | 5261.15 | 5399.95 | 5426.20 | 5250.00 | 28259 | -2.08% |
| 06 Nov 2023 | 5372.70 | 5261.00 | 5396.00 | 5218.55 | 55107 | 2.31% |
| 03 Nov 2023 | 5251.60 | 4893.00 | 5300.05 | 4868.75 | 148800 | 8.37% |
| 02 Nov 2023 | 4845.95 | 4906.30 | 4979.95 | 4820.00 | 27976 | -0.74% |
| 01 Nov 2023 | 4881.85 | 4829.90 | 4995.00 | 4829.90 | 52002 | 1.58% |
| 31 Oct 2023 | 4805.85 | 4880.00 | 4899.80 | 4780.60 | 36336 | -0.90% |
| 30 Oct 2023 | 4849.50 | 5020.00 | 5064.85 | 4788.05 | 76444 | -2.80% |
| 27 Oct 2023 | 4988.95 | 4759.10 | 5020.00 | 4759.05 | 216320 | 6.31% |
| 26 Oct 2023 | 4692.90 | 4415.00 | 4744.40 | 4299.95 | 212977 | 6.80% |
| 25 Oct 2023 | 4393.95 | 4352.00 | 4404.25 | 4265.75 | 32986 | 1.28% |
| 23 Oct 2023 | 4338.45 | 4475.00 | 4486.80 | 4271.00 | 27428 | -2.38% |
| 20 Oct 2023 | 4444.35 | 4421.00 | 4520.00 | 4421.00 | 23770 | -0.12% |
| 19 Oct 2023 | 4449.85 | 4455.25 | 4470.95 | 4360.00 | 22375 | 0.38% |
| 18 Oct 2023 | 4433.05 | 4459.90 | 4475.05 | 4401.00 | 24774 | -0.10% |
| 17 Oct 2023 | 4437.45 | 4502.60 | 4532.50 | 4410.00 | 33726 | -0.95% |
| 16 Oct 2023 | 4480.15 | 4600.00 | 4600.00 | 4460.00 | 14513 | -1.50% |
| 13 Oct 2023 | 4548.45 | 4469.95 | 4610.00 | 4440.60 | 42972 | 2.27% |
| 12 Oct 2023 | 4447.70 | 4464.00 | 4480.80 | 4420.45 | 18966 | 0.10% |
| 11 Oct 2023 | 4443.10 | 4419.95 | 4458.50 | 4385.00 | 19961 | 1.18% |
| 10 Oct 2023 | 4391.45 | 4313.00 | 4436.55 | 4313.00 | 17661 | 2.07% |
| 09 Oct 2023 | 4302.35 | 4411.50 | 4411.50 | 4290.00 | 18611 | -2.98% |
| 06 Oct 2023 | 4434.40 | 4429.95 | 4539.00 | 4401.00 | 37857 | 0.49% |
| 05 Oct 2023 | 4412.65 | 4255.55 | 4442.00 | 4218.05 | 59747 | 4.22% |
| 04 Oct 2023 | 4234.10 | 4350.00 | 4418.95 | 4212.05 | 57572 | -2.65% |
| 03 Oct 2023 | 4349.55 | 4490.00 | 4532.60 | 4315.50 | 48881 | -3.11% |
| 29 Sep 2023 | 4488.95 | 4440.95 | 4564.90 | 4440.95 | 59213 | 1.12% |
| 28 Sep 2023 | 4439.35 | 4703.00 | 4709.00 | 4415.00 | 96748 | -5.14% |
| 27 Sep 2023 | 4679.75 | 4684.00 | 4698.90 | 4653.75 | 75441 | 0.19% |
| 26 Sep 2023 | 4671.05 | 4722.00 | 4808.00 | 4651.00 | 551007 | -5.22% |
| 25 Sep 2023 | 4928.50 | 4949.00 | 5000.00 | 4850.00 | 18739 | 0.08% |
| 22 Sep 2023 | 4924.55 | 5028.95 | 5029.00 | 4886.10 | 15768 | -1.61% |
| 21 Sep 2023 | 5005.30 | 5059.00 | 5090.00 | 4979.90 | 7399 | -1.20% |
| 20 Sep 2023 | 5065.95 | 5117.00 | 5117.00 | 5018.45 | 14010 | -0.58% |
| 18 Sep 2023 | 5095.45 | 5119.00 | 5172.95 | 5013.10 | 10729 | -0.37% |
| 15 Sep 2023 | 5114.60 | 5062.10 | 5135.00 | 4950.00 | 25085 | 2.02% |
| 14 Sep 2023 | 5013.45 | 5002.25 | 5063.00 | 4944.25 | 19192 | 0.67% |
| 13 Sep 2023 | 4980.20 | 4750.00 | 4995.00 | 4687.15 | 71399 | 6.13% |
| 12 Sep 2023 | 4692.50 | 5159.95 | 5291.00 | 4670.00 | 84573 | -8.76% |
| 11 Sep 2023 | 5143.05 | 5325.00 | 5349.65 | 5110.25 | 36928 | -2.88% |
| 08 Sep 2023 | 5295.75 | 5527.00 | 5582.80 | 5282.00 | 42930 | -4.19% |
| 07 Sep 2023 | 5527.25 | 5490.05 | 5572.30 | 5490.05 | 8099 | 0.60% |
| 06 Sep 2023 | 5494.20 | 5647.00 | 5647.00 | 5460.00 | 19049 | -2.71% |
| 05 Sep 2023 | 5647.15 | 5640.00 | 5698.75 | 5577.00 | 10266 | 0.94% |
| 04 Sep 2023 | 5594.35 | 5714.95 | 5714.95 | 5575.55 | 14577 | -1.65% |
| 01 Sep 2023 | 5688.40 | 5690.00 | 5757.40 | 5660.00 | 14978 | -1.14% |
| 31 Aug 2023 | 5753.75 | 5642.45 | 5935.70 | 5546.10 | 159905 | 3.02% |
| 30 Aug 2023 | 5585.20 | 5626.10 | 5780.00 | 5570.00 | 20083 | 0.07% |
| 29 Aug 2023 | 5581.20 | 5705.05 | 5772.00 | 5555.00 | 18560 | -1.57% |
| 28 Aug 2023 | 5670.40 | 5791.05 | 5875.00 | 5650.15 | 21904 | -2.08% |
| 25 Aug 2023 | 5791.05 | 5742.20 | 5865.95 | 5676.40 | 25737 | 1.96% |
| 24 Aug 2023 | 5679.75 | 5883.30 | 5973.30 | 5655.35 | 30449 | -2.92% |
| 23 Aug 2023 | 5850.50 | 5594.80 | 5875.00 | 5594.80 | 41492 | 4.59% |
| 22 Aug 2023 | 5593.55 | 5480.00 | 5681.45 | 5451.20 | 46398 | 3.85% |
| 21 Aug 2023 | 5386.35 | 5184.95 | 5470.00 | 5129.20 | 26862 | 5.01% |
| 18 Aug 2023 | 5129.20 | 5227.00 | 5288.85 | 5103.25 | 14964 | -1.88% |
| 17 Aug 2023 | 5227.50 | 5279.75 | 5323.95 | 5175.00 | 18960 | -0.49% |
| 16 Aug 2023 | 5253.45 | 5356.20 | 5484.05 | 5231.00 | 22407 | -3.28% |
| 14 Aug 2023 | 5431.60 | 5320.00 | 5452.05 | 5164.10 | 38579 | 1.96% |
| 11 Aug 2023 | 5327.40 | 5224.00 | 5399.00 | 5150.00 | 44284 | 1.58% |
| 10 Aug 2023 | 5244.50 | 5140.05 | 5300.00 | 5130.00 | 48283 | 1.12% |
| 09 Aug 2023 | 5186.50 | 4865.00 | 5287.95 | 4831.00 | 132863 | 7.76% |
| 08 Aug 2023 | 4812.85 | 4607.40 | 4848.00 | 4550.00 | 42180 | 4.20% |
| 07 Aug 2023 | 4619.00 | 4659.95 | 4874.80 | 4502.10 | 121039 | -0.15% |
| 04 Aug 2023 | 4626.10 | 4565.00 | 4675.00 | 4565.00 | 22002 | 1.59% |
| 03 Aug 2023 | 4553.90 | 4579.35 | 4646.95 | 4520.00 | 13643 | -1.21% |
| 02 Aug 2023 | 4609.75 | 4698.00 | 4769.90 | 4487.00 | 28703 | -1.20% |
| 01 Aug 2023 | 4665.65 | 4630.00 | 4772.05 | 4609.60 | 30408 | 0.75% |
| 31 Jul 2023 | 4630.70 | 4466.00 | 4699.00 | 4432.95 | 25398 | 3.62% |
| 28 Jul 2023 | 4468.85 | 4590.00 | 4590.00 | 4455.60 | 16006 | -1.54% |
| 27 Jul 2023 | 4538.55 | 4437.00 | 4564.00 | 4316.10 | 19968 | 2.97% |
| 26 Jul 2023 | 4407.65 | 4480.00 | 4607.95 | 4316.10 | 50965 | -1.61% |
| 25 Jul 2023 | 4479.80 | 4549.05 | 4629.30 | 4442.00 | 20080 | -1.22% |
| 24 Jul 2023 | 4535.30 | 4664.15 | 4763.35 | 4501.10 | 18055 | -2.51% |
| 21 Jul 2023 | 4651.90 | 4774.95 | 4799.90 | 4621.00 | 27742 | -2.21% |
| 20 Jul 2023 | 4757.10 | 4528.00 | 4849.00 | 4524.45 | 164511 | 6.07% |
| 19 Jul 2023 | 4484.80 | 4203.35 | 4535.00 | 4203.35 | 79915 | 6.70% |
| 18 Jul 2023 | 4203.15 | 4263.00 | 4280.00 | 4135.00 | 17513 | -0.71% |
| 17 Jul 2023 | 4233.05 | 4061.00 | 4250.00 | 4061.00 | 34932 | 3.93% |
| 14 Jul 2023 | 4072.80 | 4049.00 | 4159.95 | 4049.00 | 17520 | 1.03% |
| 13 Jul 2023 | 4031.35 | 4140.95 | 4197.65 | 3970.00 | 38172 | -2.45% |
| 12 Jul 2023 | 4132.55 | 4099.00 | 4174.90 | 4084.55 | 14910 | 1.97% |
| 11 Jul 2023 | 4052.75 | 4007.30 | 4075.00 | 3974.15 | 13860 | 1.64% |
| 10 Jul 2023 | 3987.40 | 4069.25 | 4096.05 | 3980.00 | 10414 | -1.83% |
| 07 Jul 2023 | 4061.75 | 4061.00 | 4215.90 | 4051.05 | 31606 | 0.18% |
| 06 Jul 2023 | 4054.60 | 4017.00 | 4112.00 | 4017.00 | 12917 | 0.94% |
| 05 Jul 2023 | 4017.00 | 3962.45 | 4100.00 | 3897.00 | 47005 | 1.38% |
| 04 Jul 2023 | 3962.45 | 4137.95 | 4138.05 | 3906.35 | 32191 | -3.23% |
| 03 Jul 2023 | 4094.65 | 4079.95 | 4175.80 | 4060.00 | 15164 | 1.03% |
| 30 Jun 2023 | 4052.80 | 4105.00 | 4110.25 | 3985.05 | 15109 | -0.60% |
| 28 Jun 2023 | 4077.40 | 3948.60 | 4130.70 | 3929.00 | 23063 | 3.78% |
| 27 Jun 2023 | 3928.95 | 3920.00 | 3960.00 | 3891.00 | 8096 | 1.10% |
| 26 Jun 2023 | 3886.30 | 3960.00 | 3960.00 | 3880.00 | 14711 | -1.91% |
| 23 Jun 2023 | 3962.05 | 3995.00 | 4028.95 | 3922.35 | 10851 | -0.73% |
| 22 Jun 2023 | 3991.30 | 4028.00 | 4071.95 | 3945.90 | 16240 | -1.39% |
| 21 Jun 2023 | 4047.75 | 4075.95 | 4152.00 | 4013.00 | 11264 | -0.68% |
| 20 Jun 2023 | 4075.50 | 4096.90 | 4144.00 | 4059.45 | 7380 | -0.31% |
| 19 Jun 2023 | 4088.05 | 4120.00 | 4170.00 | 4070.00 | 7630 | -0.40% |
| 16 Jun 2023 | 4104.30 | 4155.00 | 4180.00 | 4068.40 | 11135 | -1.05% |
| 15 Jun 2023 | 4147.70 | 4136.00 | 4228.25 | 4120.00 | 10486 | -0.64% |
| 14 Jun 2023 | 4174.30 | 4206.70 | 4210.00 | 4134.60 | 9020 | -0.30% |
| 13 Jun 2023 | 4186.80 | 4136.00 | 4213.90 | 4116.05 | 12061 | 1.05% |
| 12 Jun 2023 | 4143.50 | 4199.85 | 4199.85 | 4135.00 | 13891 | -1.00% |
| 09 Jun 2023 | 4185.30 | 4283.10 | 4309.95 | 4156.05 | 21100 | -2.21% |
| 08 Jun 2023 | 4280.05 | 4278.00 | 4336.00 | 4227.05 | 37162 | 1.67% |
| 07 Jun 2023 | 4209.95 | 4078.00 | 4336.90 | 4043.10 | 97442 | 3.84% |
| 06 Jun 2023 | 4054.30 | 4140.00 | 4220.00 | 4000.00 | 54005 | -1.73% |
| 05 Jun 2023 | 4125.85 | 4100.05 | 4246.95 | 4100.00 | 45361 | 0.63% |
| 02 Jun 2023 | 4099.90 | 4150.95 | 4168.20 | 4075.10 | 18637 | -0.77% |
| 01 Jun 2023 | 4131.85 | 4145.00 | 4249.95 | 4111.10 | 31205 | -1.11% |
| 31 May 2023 | 4178.10 | 4103.25 | 4254.00 | 4100.00 | 65381 | 0.13% |
| 30 May 2023 | 4172.70 | 4088.05 | 4275.00 | 4036.00 | 86221 | 1.87% |
| 29 May 2023 | 4096.15 | 3881.35 | 4170.00 | 3815.60 | 86761 | 5.81% |
| 26 May 2023 | 3871.25 | 3660.00 | 4028.00 | 3560.00 | 280431 | 14.60% |
| 25 May 2023 | 3377.95 | 3424.00 | 3429.65 | 3343.00 | 11453 | -0.35% |
| 24 May 2023 | 3389.95 | 3370.00 | 3431.95 | 3340.00 | 9224 | -0.25% |
| 23 May 2023 | 3398.30 | 3366.25 | 3449.00 | 3355.05 | 20212 | 1.48% |
| 22 May 2023 | 3348.70 | 3276.15 | 3374.00 | 3267.20 | 17464 | 2.73% |
| 19 May 2023 | 3259.85 | 3299.30 | 3300.10 | 3199.15 | 8608 | -0.70% |
| 18 May 2023 | 3282.85 | 3300.00 | 3328.75 | 3265.00 | 7573 | -0.07% |
| 17 May 2023 | 3285.15 | 3306.05 | 3334.90 | 3260.10 | 8252 | -0.68% |
| 16 May 2023 | 3307.60 | 3260.00 | 3322.00 | 3211.55 | 68828 | 2.22% |
| 15 May 2023 | 3235.70 | 3198.70 | 3270.00 | 3150.00 | 16550 | 2.30% |
| 12 May 2023 | 3163.10 | 3200.00 | 3212.50 | 3111.00 | 13423 | -1.05% |
| 11 May 2023 | 3196.55 | 3210.00 | 3248.00 | 3187.00 | 12259 | -0.37% |
| 10 May 2023 | 3208.35 | 3075.65 | 3254.00 | 3044.05 | 45630 | 4.81% |
| 09 May 2023 | 3061.20 | 3135.10 | 3158.35 | 3000.00 | 20016 | -1.84% |
| 08 May 2023 | 3118.55 | 3013.55 | 3163.85 | 3005.15 | 20634 | 4.00% |
| 05 May 2023 | 2998.55 | 3018.70 | 3062.00 | 2968.90 | 11093 | -0.14% |
| 04 May 2023 | 3002.85 | 2941.00 | 3018.65 | 2911.40 | 14112 | 3.52% |
| 03 May 2023 | 2900.70 | 3011.90 | 3069.90 | 2885.00 | 18335 | -4.12% |
| 02 May 2023 | 3025.45 | 3011.85 | 3060.05 | 2990.00 | 14494 | 1.28% |
| 28 Apr 2023 | 2987.10 | 2968.40 | 3014.30 | 2941.25 | 10899 | 0.99% |
| 27 Apr 2023 | 2957.90 | 3008.00 | 3096.90 | 2921.35 | 24731 | -1.98% |
| 26 Apr 2023 | 3017.55 | 3015.05 | 3088.00 | 2968.00 | 19120 | -0.31% |
| 25 Apr 2023 | 3027.00 | 2858.95 | 3078.45 | 2855.00 | 64891 | 6.34% |
| 24 Apr 2023 | 2846.40 | 2789.40 | 2866.00 | 2750.05 | 14699 | 2.05% |
| 21 Apr 2023 | 2789.35 | 2850.00 | 2871.05 | 2776.00 | 6107 | -1.66% |
| 20 Apr 2023 | 2836.40 | 2814.00 | 2884.00 | 2796.85 | 17195 | 1.32% |
| 19 Apr 2023 | 2799.55 | 2804.80 | 2849.00 | 2751.10 | 19375 | 0.34% |
| 18 Apr 2023 | 2790.15 | 2815.80 | 2845.00 | 2775.00 | 8500 | -0.12% |
| 17 Apr 2023 | 2793.45 | 2790.00 | 2838.50 | 2760.00 | 9012 | 0.22% |
| 13 Apr 2023 | 2787.35 | 2834.90 | 2834.95 | 2775.00 | 11547 | -1.75% |
| 12 Apr 2023 | 2836.90 | 2889.15 | 2905.70 | 2787.60 | 23363 | -1.73% |
| 11 Apr 2023 | 2886.95 | 2902.00 | 2947.45 | 2860.00 | 13655 | -0.62% |
| 10 Apr 2023 | 2905.05 | 2815.25 | 2950.00 | 2811.25 | 19059 | 3.19% |
| 06 Apr 2023 | 2815.25 | 2840.15 | 2853.75 | 2794.75 | 8111 | -0.86% |
| 05 Apr 2023 | 2839.55 | 2764.20 | 2904.45 | 2764.20 | 28744 | 2.73% |
| 03 Apr 2023 | 2764.20 | 2705.95 | 2797.00 | 2705.90 | 8915 | 2.66% |
| 31 Mar 2023 | 2692.45 | 2704.95 | 2762.40 | 2662.55 | 16255 | -0.09% |
| 29 Mar 2023 | 2694.75 | 2634.95 | 2719.95 | 2605.40 | 11107 | 2.53% |
| 28 Mar 2023 | 2628.15 | 2678.10 | 2723.60 | 2578.00 | 13050 | -1.37% |
| 27 Mar 2023 | 2664.75 | 2699.95 | 2713.40 | 2650.05 | 2847 | -1.30% |
| 24 Mar 2023 | 2699.95 | 2740.00 | 2761.95 | 2682.50 | 4114 | -1.76% |
| 23 Mar 2023 | 2748.40 | 2702.40 | 2772.00 | 2676.05 | 8764 | 2.21% |
| 22 Mar 2023 | 2688.95 | 2665.55 | 2719.95 | 2665.35 | 3758 | 1.02% |
| 21 Mar 2023 | 2661.90 | 2645.00 | 2680.00 | 2603.65 | 9118 | 2.24% |
| 20 Mar 2023 | 2603.65 | 2744.85 | 2749.00 | 2581.20 | 22836 | -4.82% |
| 17 Mar 2023 | 2735.60 | 2763.25 | 2809.00 | 2720.00 | 16574 | -0.51% |
| 16 Mar 2023 | 2749.50 | 2743.15 | 2795.00 | 2681.20 | 10086 | 0.73% |
| 15 Mar 2023 | 2729.50 | 2769.95 | 2809.95 | 2711.60 | 10847 | 0.54% |
| 14 Mar 2023 | 2714.95 | 2685.05 | 2730.00 | 2636.05 | 7355 | 1.62% |
| 13 Mar 2023 | 2671.65 | 2743.60 | 2743.60 | 2666.60 | 5683 | -2.14% |
| 10 Mar 2023 | 2729.95 | 2767.90 | 2790.00 | 2721.20 | 3407 | -0.85% |
| 09 Mar 2023 | 2753.40 | 2769.40 | 2805.70 | 2737.00 | 3994 | -0.08% |
| 08 Mar 2023 | 2755.60 | 2782.30 | 2788.25 | 2743.95 | 3612 | -0.78% |
| 06 Mar 2023 | 2777.20 | 2791.95 | 2809.95 | 2775.00 | 4846 | -0.03% |
| 03 Mar 2023 | 2778.05 | 2786.30 | 2798.35 | 2762.50 | 3748 | 0.20% |
| 02 Mar 2023 | 2772.40 | 2818.60 | 2848.00 | 2751.50 | 3743 | -1.15% |
| 01 Mar 2023 | 2804.55 | 2743.90 | 2824.00 | 2735.10 | 8429 | 2.72% |
| 28 Feb 2023 | 2730.25 | 2675.00 | 2838.95 | 2671.05 | 17098 | 1.35% |
| 27 Feb 2023 | 2693.85 | 2744.40 | 2769.45 | 2665.65 | 6819 | -1.14% |
| 24 Feb 2023 | 2724.95 | 2764.50 | 2764.50 | 2713.25 | 5258 | -0.94% |
| 23 Feb 2023 | 2750.70 | 2788.30 | 2818.75 | 2741.35 | 6564 | -0.85% |
| 22 Feb 2023 | 2774.40 | 2867.35 | 2870.95 | 2763.35 | 9200 | -3.24% |
| 21 Feb 2023 | 2867.35 | 2869.15 | 2916.90 | 2851.35 | 6428 | 0.44% |
| 20 Feb 2023 | 2854.85 | 2986.50 | 2995.10 | 2831.05 | 17328 | -4.41% |
| 17 Feb 2023 | 2986.50 | 2992.15 | 3155.00 | 2971.35 | 39344 | 0.31% |
| 16 Feb 2023 | 2977.25 | 2946.55 | 3000.00 | 2923.45 | 4883 | 1.49% |
| 15 Feb 2023 | 2933.40 | 2960.00 | 2999.00 | 2915.05 | 7414 | -0.45% |
| 14 Feb 2023 | 2946.75 | 2900.75 | 2995.00 | 2875.00 | 12482 | 2.09% |
| 13 Feb 2023 | 2886.30 | 2955.00 | 2979.95 | 2875.00 | 13499 | -2.13% |
| 10 Feb 2023 | 2949.15 | 2972.00 | 3086.35 | 2927.00 | 17771 | -1.60% |
| 09 Feb 2023 | 2997.05 | 2925.00 | 3037.35 | 2885.05 | 18108 | 2.48% |
| 08 Feb 2023 | 2924.65 | 2977.95 | 2993.90 | 2902.75 | 16223 | -0.49% |
| 07 Feb 2023 | 2939.15 | 2890.00 | 2965.00 | 2850.10 | 37094 | 0.80% |
| 06 Feb 2023 | 2915.90 | 2698.00 | 2999.00 | 2689.95 | 197353 | 15.13% |
| 03 Feb 2023 | 2532.65 | 2640.00 | 2640.00 | 2475.05 | 19043 | -3.95% |
| 02 Feb 2023 | 2636.75 | 2471.00 | 2650.00 | 2470.05 | 13327 | 5.23% |
| 01 Feb 2023 | 2505.75 | 2530.00 | 2600.00 | 2452.95 | 8565 | -0.79% |
| 31 Jan 2023 | 2525.75 | 2421.70 | 2531.75 | 2408.15 | 6822 | 4.44% |
| 30 Jan 2023 | 2418.30 | 2407.80 | 2465.00 | 2387.50 | 12373 | 0.06% |
| 27 Jan 2023 | 2416.80 | 2490.00 | 2503.45 | 2401.10 | 7172 | -2.53% |
| 25 Jan 2023 | 2479.60 | 2463.45 | 2498.90 | 2398.50 | 10459 | 1.16% |
| 24 Jan 2023 | 2451.20 | 2491.65 | 2499.15 | 2441.00 | 4275 | -1.33% |
| 23 Jan 2023 | 2484.25 | 2495.10 | 2514.60 | 2444.00 | 9074 | 0.06% |
| 20 Jan 2023 | 2482.65 | 2495.95 | 2497.45 | 2477.55 | 2216 | -0.50% |
| 19 Jan 2023 | 2495.10 | 2504.00 | 2510.00 | 2479.95 | 13052 | -0.40% |
| 18 Jan 2023 | 2505.10 | 2540.00 | 2555.90 | 2500.00 | 4165 | -0.96% |
| 17 Jan 2023 | 2529.35 | 2539.70 | 2539.95 | 2509.95 | 3536 | -0.13% |
| 16 Jan 2023 | 2532.60 | 2550.95 | 2560.80 | 2525.00 | 2607 | -0.58% |
| 13 Jan 2023 | 2547.50 | 2605.85 | 2606.85 | 2541.00 | 5908 | -2.44% |
| 12 Jan 2023 | 2611.30 | 2629.90 | 2633.20 | 2583.70 | 3417 | -0.23% |
| 11 Jan 2023 | 2617.30 | 2641.65 | 2651.95 | 2606.30 | 2987 | -0.93% |
| 10 Jan 2023 | 2641.90 | 2671.00 | 2675.75 | 2627.00 | 3308 | -0.95% |
| 09 Jan 2023 | 2667.25 | 2612.00 | 2680.00 | 2612.00 | 4125 | 1.37% |
| 06 Jan 2023 | 2631.10 | 2694.50 | 2696.00 | 2608.00 | 4006 | -2.11% |
| 05 Jan 2023 | 2687.95 | 2675.70 | 2756.80 | 2648.00 | 12329 | 0.96% |
| 04 Jan 2023 | 2662.35 | 2700.00 | 2700.00 | 2649.95 | 7681 | -1.32% |
| 03 Jan 2023 | 2697.85 | 2727.60 | 2745.00 | 2685.95 | 9056 | -0.60% |
| 02 Jan 2023 | 2714.00 | 2750.00 | 2769.95 | 2708.00 | 4564 | -2.11% |
| 30 Dec 2022 | 2772.50 | 2706.10 | 2788.80 | 2683.05 | 16089 | 2.97% |
| 29 Dec 2022 | 2692.60 | 2700.00 | 2720.00 | 2644.00 | 8313 | -0.62% |
| 28 Dec 2022 | 2709.50 | 2625.10 | 2729.00 | 2625.10 | 19295 | 3.48% |
| 27 Dec 2022 | 2618.50 | 2584.15 | 2645.00 | 2532.00 | 19348 | 2.42% |
| 26 Dec 2022 | 2556.55 | 2491.00 | 2567.00 | 2491.00 | 6112 | 1.56% |
| 23 Dec 2022 | 2517.35 | 2450.00 | 2545.75 | 2400.00 | 23400 | 2.06% |
| 22 Dec 2022 | 2466.45 | 2510.20 | 2520.45 | 2430.05 | 12176 | -1.25% |
| 21 Dec 2022 | 2497.70 | 2548.00 | 2575.00 | 2467.75 | 6185 | -1.62% |
| 20 Dec 2022 | 2538.90 | 2554.65 | 2558.75 | 2515.00 | 5010 | -0.28% |
| 19 Dec 2022 | 2546.00 | 2502.00 | 2575.10 | 2501.15 | 6278 | 1.77% |
| 16 Dec 2022 | 2501.70 | 2600.10 | 2632.40 | 2488.85 | 24692 | -3.98% |
| 15 Dec 2022 | 2605.50 | 2639.85 | 2649.90 | 2594.35 | 3251 | -0.80% |
| 14 Dec 2022 | 2626.55 | 2584.35 | 2644.00 | 2584.35 | 4319 | 2.14% |
| 13 Dec 2022 | 2571.45 | 2611.00 | 2642.00 | 2561.00 | 6597 | -1.06% |
| 12 Dec 2022 | 2599.10 | 2582.00 | 2619.00 | 2561.15 | 3688 | 0.84% |
| 09 Dec 2022 | 2577.55 | 2595.00 | 2610.25 | 2530.10 | 3997 | -0.54% |
| 08 Dec 2022 | 2591.65 | 2583.00 | 2633.05 | 2575.00 | 8884 | -0.13% |
| 07 Dec 2022 | 2594.90 | 2637.65 | 2660.05 | 2577.20 | 4874 | -1.13% |
| 06 Dec 2022 | 2624.50 | 2668.15 | 2670.00 | 2601.00 | 6145 | -1.15% |
| 05 Dec 2022 | 2654.90 | 2650.25 | 2683.00 | 2635.75 | 6036 | 0.23% |
| 02 Dec 2022 | 2648.75 | 2662.00 | 2685.95 | 2640.10 | 5222 | -0.50% |
| 01 Dec 2022 | 2662.05 | 2743.10 | 2743.95 | 2648.00 | 7941 | -1.07% |
| 30 Nov 2022 | 2690.80 | 2760.00 | 2766.00 | 2685.10 | 9004 | -1.24% |
| 29 Nov 2022 | 2724.55 | 2800.00 | 2825.00 | 2720.75 | 8043 | -2.26% |
| 28 Nov 2022 | 2787.65 | 2759.00 | 2859.00 | 2759.00 | 25180 | 1.54% |
| 25 Nov 2022 | 2745.25 | 2683.90 | 2754.00 | 2683.85 | 27365 | 2.78% |
| 24 Nov 2022 | 2670.90 | 2710.00 | 2739.70 | 2652.00 | 29901 | -0.70% |
| 23 Nov 2022 | 2689.85 | 2745.80 | 2793.90 | 2602.00 | 543646 | -1.55% |
| 22 Nov 2022 | 2732.15 | 2792.00 | 2822.00 | 2703.05 | 5296 | -2.67% |
| 21 Nov 2022 | 2807.10 | 2874.40 | 2880.55 | 2790.50 | 4430 | -2.06% |
| 18 Nov 2022 | 2866.20 | 2973.45 | 2973.45 | 2860.00 | 7508 | -3.12% |
| 17 Nov 2022 | 2958.65 | 2995.00 | 3030.00 | 2950.10 | 8046 | -1.45% |
| 16 Nov 2022 | 3002.05 | 2997.00 | 3008.00 | 2960.25 | 12360 | -0.03% |
| 15 Nov 2022 | 3003.05 | 3000.30 | 3016.55 | 2952.25 | 9009 | 0.09% |
| 14 Nov 2022 | 3000.30 | 3025.00 | 3048.45 | 2933.60 | 17745 | -0.52% |
| 11 Nov 2022 | 3016.00 | 2999.00 | 3040.00 | 2971.85 | 35917 | 6.51% |
| 10 Nov 2022 | 2831.65 | 3000.00 | 3031.00 | 2815.95 | 23612 | -4.86% |
| 09 Nov 2022 | 2976.40 | 2869.00 | 3044.95 | 2865.00 | 50391 | 5.07% |
| 07 Nov 2022 | 2832.90 | 2795.00 | 2848.55 | 2795.00 | 10577 | 1.54% |
| 04 Nov 2022 | 2789.90 | 2831.35 | 2839.85 | 2751.30 | 5184 | -0.97% |
| 03 Nov 2022 | 2817.25 | 2820.00 | 2872.50 | 2777.00 | 10888 | -0.10% |
| 02 Nov 2022 | 2820.00 | 2777.55 | 2844.80 | 2777.55 | 12713 | 1.53% |
| 01 Nov 2022 | 2777.55 | 2752.90 | 2794.00 | 2704.00 | 14497 | 1.95% |
| 31 Oct 2022 | 2724.55 | 2775.00 | 2784.00 | 2705.05 | 7365 | -0.98% |
| 28 Oct 2022 | 2751.50 | 2825.00 | 2844.70 | 2731.00 | 21608 | -2.57% |
| 27 Oct 2022 | 2823.95 | 2800.00 | 2860.00 | 2722.55 | 33835 | 1.45% |
| 25 Oct 2022 | 2783.60 | 2679.95 | 2799.00 | 2669.95 | 29519 | 3.97% |
| 24 Oct 2022 | 2677.25 | 2644.00 | 2729.00 | 2602.95 | 20919 | 1.75% |
| 21 Oct 2022 | 2631.25 | 2616.10 | 2660.85 | 2608.75 | 13299 | 1.08% |
| 20 Oct 2022 | 2603.05 | 2612.90 | 2620.00 | 2574.95 | 4888 | 0.12% |
| 19 Oct 2022 | 2599.90 | 2574.50 | 2626.00 | 2564.10 | 5760 | 1.19% |
| 18 Oct 2022 | 2569.35 | 2581.70 | 2609.95 | 2527.55 | 7504 | 0.02% |
| 17 Oct 2022 | 2568.85 | 2546.50 | 2595.05 | 2546.50 | 6084 | -0.60% |
| 14 Oct 2022 | 2584.35 | 2609.40 | 2639.00 | 2570.25 | 7757 | -0.46% |
| 13 Oct 2022 | 2596.40 | 2662.55 | 2669.00 | 2565.00 | 24433 | -2.00% |
| 12 Oct 2022 | 2649.30 | 2622.60 | 2660.00 | 2607.55 | 19904 | 1.52% |
| 11 Oct 2022 | 2609.55 | 2612.25 | 2645.00 | 2598.00 | 9855 | 0.40% |
| 10 Oct 2022 | 2599.25 | 2603.00 | 2618.15 | 2578.05 | 6430 | -1.12% |
| 07 Oct 2022 | 2628.70 | 2680.00 | 2680.00 | 2618.30 | 4411 | -0.95% |
| 06 Oct 2022 | 2653.95 | 2616.15 | 2669.00 | 2616.15 | 9897 | 1.07% |
| 04 Oct 2022 | 2625.95 | 2576.10 | 2642.00 | 2576.10 | 10390 | 2.63% |
| 03 Oct 2022 | 2558.70 | 2599.00 | 2606.55 | 2547.10 | 8193 | -1.75% |
| 30 Sep 2022 | 2604.20 | 2590.00 | 2644.00 | 2545.55 | 11744 | -0.37% |
| 29 Sep 2022 | 2613.95 | 2637.00 | 2649.90 | 2594.90 | 22547 | -0.15% |
| 28 Sep 2022 | 2617.90 | 2536.30 | 2638.00 | 2531.30 | 32857 | 1.61% |
| 27 Sep 2022 | 2576.30 | 2550.00 | 2595.00 | 2480.00 | 13903 | 1.56% |
| 26 Sep 2022 | 2536.75 | 2560.00 | 2603.35 | 2466.60 | 27236 | -0.91% |
| 23 Sep 2022 | 2560.00 | 2589.85 | 2589.85 | 2545.15 | 18246 | -0.76% |
| 22 Sep 2022 | 2579.55 | 2545.00 | 2608.65 | 2526.30 | 21684 | 1.14% |
| 21 Sep 2022 | 2550.50 | 2526.25 | 2565.00 | 2492.00 | 27013 | 1.47% |
| 20 Sep 2022 | 2513.65 | 2475.00 | 2562.90 | 2475.00 | 23605 | 2.01% |
| 19 Sep 2022 | 2464.20 | 2560.00 | 2584.00 | 2442.25 | 41823 | -3.61% |
| 16 Sep 2022 | 2556.50 | 2576.75 | 2625.00 | 2525.35 | 83070 | -0.39% |
| 15 Sep 2022 | 2566.60 | 2435.90 | 2604.00 | 2427.65 | 84492 | 5.89% |
| 14 Sep 2022 | 2423.75 | 2402.00 | 2450.00 | 2402.00 | 25561 | -1.06% |
| 13 Sep 2022 | 2449.75 | 2400.00 | 2488.05 | 2396.60 | 72407 | 2.22% |
| 12 Sep 2022 | 2396.55 | 2460.20 | 2471.00 | 2381.00 | 76815 | -3.06% |
| 09 Sep 2022 | 2472.25 | 2558.70 | 2560.00 | 2460.00 | 73801 | -3.45% |
| 08 Sep 2022 | 2560.50 | 2518.00 | 2618.85 | 2463.45 | 146070 | 1.54% |
| 07 Sep 2022 | 2521.70 | 2525.00 | 2538.00 | 2490.00 | 63512 | -1.05% |
| 06 Sep 2022 | 2548.45 | 2651.10 | 2668.95 | 2540.00 | 76889 | -5.24% |
| 05 Sep 2022 | 2689.30 | 2789.95 | 2789.95 | 2679.00 | 19831 | -2.48% |
| 02 Sep 2022 | 2757.75 | 2812.00 | 2824.95 | 2751.65 | 11566 | -1.67% |
| 01 Sep 2022 | 2804.70 | 2775.00 | 2860.00 | 2753.20 | 18285 | 0.99% |
| 30 Aug 2022 | 2777.20 | 2811.00 | 2843.20 | 2765.00 | 11033 | -0.94% |
| 29 Aug 2022 | 2803.45 | 2682.10 | 2843.95 | 2682.10 | 22362 | 1.43% |
| 26 Aug 2022 | 2763.80 | 2801.00 | 2821.95 | 2750.00 | 20894 | -0.89% |
| 25 Aug 2022 | 2788.75 | 2728.15 | 2838.00 | 2713.65 | 34558 | 2.73% |
| 24 Aug 2022 | 2714.55 | 2750.00 | 2767.10 | 2680.20 | 29492 | -1.41% |
| 23 Aug 2022 | 2753.35 | 2705.90 | 2807.55 | 2682.15 | 29858 | 1.30% |
| 22 Aug 2022 | 2718.00 | 2784.00 | 2790.55 | 2657.65 | 35903 | -2.54% |
| 19 Aug 2022 | 2788.85 | 2800.00 | 2830.00 | 2760.00 | 39466 | -1.02% |
| 18 Aug 2022 | 2817.55 | 2816.00 | 2849.90 | 2789.00 | 37743 | -0.02% |
| 17 Aug 2022 | 2818.20 | 2820.00 | 2885.95 | 2781.00 | 74970 | -0.18% |
| 16 Aug 2022 | 2823.35 | 3299.00 | 3333.00 | 2752.10 | 225976 | -17.21% |
| 12 Aug 2022 | 3410.35 | 3449.65 | 3474.85 | 3381.05 | 11163 | -1.08% |
| 11 Aug 2022 | 3447.60 | 3490.00 | 3509.95 | 3425.00 | 12726 | -0.19% |
| 10 Aug 2022 | 3454.05 | 3310.75 | 3485.45 | 3304.85 | 36530 | 4.33% |
| 08 Aug 2022 | 3310.75 | 3368.70 | 3369.05 | 3267.65 | 25518 | -1.72% |
| 05 Aug 2022 | 3368.70 | 3455.05 | 3487.95 | 3351.00 | 20979 | -2.46% |
| 04 Aug 2022 | 3453.70 | 3482.00 | 3691.20 | 3435.00 | 46859 | -0.82% |
| 03 Aug 2022 | 3482.30 | 3480.80 | 3554.35 | 3410.00 | 16081 | 0.11% |
| 02 Aug 2022 | 3478.30 | 3475.45 | 3546.35 | 3443.90 | 20363 | 0.08% |
| 01 Aug 2022 | 3475.45 | 3494.00 | 3549.90 | 3412.00 | 24479 | -0.58% |
| 29 Jul 2022 | 3495.70 | 3469.80 | 3549.90 | 3416.30 | 35769 | 2.96% |
| 28 Jul 2022 | 3395.15 | 3190.50 | 3464.90 | 3175.25 | 53024 | 7.05% |
| 27 Jul 2022 | 3171.65 | 3184.80 | 3250.00 | 3100.00 | 28114 | -0.46% |
| 26 Jul 2022 | 3186.40 | 3350.20 | 3350.20 | 3151.25 | 19651 | -4.63% |
| 25 Jul 2022 | 3340.95 | 3350.00 | 3381.85 | 3295.00 | 13893 | -1.07% |
| 22 Jul 2022 | 3377.20 | 3379.45 | 3470.00 | 3348.00 | 46425 | 0.00% |
| 21 Jul 2022 | 3377.25 | 3241.05 | 3440.00 | 3221.80 | 53147 | 4.33% |
| 20 Jul 2022 | 3237.00 | 3185.00 | 3249.80 | 3185.00 | 27123 | 2.33% |
| 19 Jul 2022 | 3163.30 | 3099.00 | 3189.90 | 3091.95 | 20187 | 1.91% |
| 18 Jul 2022 | 3104.15 | 3102.00 | 3129.55 | 3057.00 | 33485 | 0.55% |
| 15 Jul 2022 | 3087.30 | 3217.05 | 3243.50 | 3035.55 | 47557 | -3.95% |
| 14 Jul 2022 | 3214.35 | 3210.00 | 3319.10 | 3204.95 | 95716 | 0.91% |
| 13 Jul 2022 | 3185.25 | 3211.90 | 3224.75 | 3175.00 | 15262 | -0.41% |
| 12 Jul 2022 | 3198.35 | 3169.95 | 3240.15 | 3132.05 | 39129 | 0.25% |
| 11 Jul 2022 | 3190.45 | 3268.80 | 3268.80 | 3173.00 | 46207 | -1.81% |
| 08 Jul 2022 | 3249.15 | 3152.00 | 3285.75 | 3152.00 | 123553 | 3.53% |
| 07 Jul 2022 | 3138.45 | 3090.90 | 3145.00 | 3052.00 | 51085 | 2.24% |
| 06 Jul 2022 | 3069.70 | 2872.90 | 3105.00 | 2852.20 | 150075 | 6.36% |
| 05 Jul 2022 | 2886.20 | 2975.00 | 3022.95 | 2855.65 | 55698 | -3.45% |
| 04 Jul 2022 | 2989.45 | 2962.00 | 3050.00 | 2942.40 | 89455 | 0.90% |
| 01 Jul 2022 | 2962.90 | 2850.55 | 2989.85 | 2835.00 | 86606 | 3.08% |
| 30 Jun 2022 | 2874.40 | 2879.75 | 2972.65 | 2793.35 | 141071 | -0.57% |
| 29 Jun 2022 | 2891.00 | 2742.30 | 2920.00 | 2742.30 | 94714 | 3.53% |
| 28 Jun 2022 | 2792.50 | 2750.00 | 2812.40 | 2719.10 | 85545 | 0.95% |
| 27 Jun 2022 | 2766.20 | 2620.00 | 2809.00 | 2620.00 | 158453 | 6.71% |
| 24 Jun 2022 | 2592.30 | 2527.05 | 2708.90 | 2527.05 | 156623 | 2.83% |
| 23 Jun 2022 | 2520.95 | 2390.00 | 2544.95 | 2387.05 | 77342 | 5.83% |
| 22 Jun 2022 | 2382.15 | 2381.00 | 2432.30 | 2354.40 | 62038 | 0.64% |
| 21 Jun 2022 | 2366.90 | 2352.65 | 2418.85 | 2344.00 | 19906 | 1.23% |
| 20 Jun 2022 | 2338.15 | 2480.00 | 2578.20 | 2305.55 | 63479 | -5.65% |
| 17 Jun 2022 | 2478.05 | 2400.00 | 2524.90 | 2375.90 | 44624 | 3.53% |
| 16 Jun 2022 | 2393.50 | 2435.00 | 2545.00 | 2351.00 | 166203 | 1.19% |
| 15 Jun 2022 | 2365.25 | 2439.85 | 2449.00 | 2351.00 | 35376 | -2.10% |
| 14 Jun 2022 | 2415.95 | 2421.00 | 2475.00 | 2400.00 | 63454 | -1.75% |
| 13 Jun 2022 | 2459.10 | 2400.10 | 2490.00 | 2388.50 | 25890 | -1.02% |
| 10 Jun 2022 | 2484.50 | 2426.05 | 2522.00 | 2406.45 | 21280 | 0.80% |
| 09 Jun 2022 | 2464.80 | 2302.00 | 2499.00 | 2269.50 | 55321 | 5.89% |
| 08 Jun 2022 | 2327.75 | 2365.00 | 2368.00 | 2283.90 | 28598 | -1.26% |
| 07 Jun 2022 | 2357.55 | 2321.05 | 2398.80 | 2311.30 | 14208 | 0.21% |
| 06 Jun 2022 | 2352.65 | 2325.00 | 2398.25 | 2313.45 | 16407 | 0.49% |
| 03 Jun 2022 | 2341.20 | 2372.20 | 2457.95 | 2307.70 | 15585 | -0.70% |
| 02 Jun 2022 | 2357.80 | 2347.10 | 2466.00 | 2337.40 | 56259 | 0.46% |
| 01 Jun 2022 | 2347.00 | 2278.00 | 2382.30 | 2278.00 | 23427 | 3.05% |
| 31 May 2022 | 2277.50 | 2238.20 | 2408.00 | 2200.15 | 138791 | 4.93% |
| 30 May 2022 | 2170.40 | 2189.00 | 2198.00 | 2121.50 | 22251 | 1.87% |
| 27 May 2022 | 2130.60 | 2029.00 | 2199.00 | 2029.00 | 76398 | 5.08% |
| 26 May 2022 | 2027.55 | 2015.05 | 2048.85 | 1987.60 | 40579 | 1.52% |
| 25 May 2022 | 1997.25 | 1990.00 | 2034.80 | 1840.00 | 80852 | 1.87% |
| 24 May 2022 | 1960.50 | 1901.00 | 1990.00 | 1875.05 | 11594 | 3.26% |
| 23 May 2022 | 1898.55 | 1878.15 | 1901.00 | 1851.25 | 5683 | 1.59% |
| 20 May 2022 | 1868.80 | 1837.25 | 1899.90 | 1805.00 | 4741 | 2.23% |
| 19 May 2022 | 1828.10 | 1763.00 | 1850.00 | 1753.45 | 6871 | 1.57% |
| 18 May 2022 | 1799.90 | 1809.90 | 1822.00 | 1786.00 | 1393 | -0.24% |
| 17 May 2022 | 1804.15 | 1811.15 | 1828.45 | 1770.20 | 3857 | 0.11% |
| 16 May 2022 | 1802.15 | 1781.10 | 1819.75 | 1776.15 | 52851 | 1.07% |
| 13 May 2022 | 1783.10 | 1803.00 | 1828.10 | 1770.05 | 4895 | -0.61% |
| 12 May 2022 | 1794.00 | 1860.00 | 1892.05 | 1729.00 | 20041 | -5.42% |
| 11 May 2022 | 1896.80 | 1840.00 | 1900.00 | 1821.95 | 7983 | 2.23% |
| 10 May 2022 | 1855.40 | 1925.00 | 1938.95 | 1830.00 | 53372 | -3.18% |
| 09 May 2022 | 1916.40 | 1851.15 | 1950.00 | 1803.05 | 9854 | 3.52% |
| 06 May 2022 | 1851.15 | 1802.25 | 1860.00 | 1802.25 | 5205 | 0.19% |
| 05 May 2022 | 1847.65 | 1876.25 | 1896.10 | 1838.00 | 53331 | -1.03% |
| 04 May 2022 | 1866.90 | 1928.20 | 1937.95 | 1842.20 | 4293 | -2.74% |
| 02 May 2022 | 1919.40 | 1875.00 | 1930.00 | 1875.00 | 4007 | 2.24% |
| 29 Apr 2022 | 1877.30 | 1880.95 | 1900.00 | 1860.00 | 2289 | 0.30% |
| 28 Apr 2022 | 1871.60 | 1860.10 | 1889.10 | 1849.95 | 4165 | -0.93% |
| 27 Apr 2022 | 1889.10 | 1856.00 | 1930.00 | 1840.00 | 8695 | 1.71% |
| 26 Apr 2022 | 1857.40 | 1846.25 | 1879.00 | 1829.55 | 55700 | 1.11% |
| 25 Apr 2022 | 1837.05 | 1833.00 | 1853.50 | 1801.00 | 3899 | 0.64% |
| 22 Apr 2022 | 1825.35 | 1859.90 | 1859.90 | 1811.00 | 25107 | -0.32% |
| 21 Apr 2022 | 1831.20 | 1836.45 | 1859.95 | 1821.05 | 3917 | 0.21% |
| 20 Apr 2022 | 1827.30 | 1859.50 | 1887.50 | 1801.10 | 7243 | -1.24% |
| 19 Apr 2022 | 1850.20 | 1914.00 | 1914.00 | 1836.35 | 7735 | -1.77% |
| 18 Apr 2022 | 1883.60 | 1980.00 | 2003.15 | 1841.60 | 18897 | -5.68% |
| 13 Apr 2022 | 1997.05 | 2025.45 | 2047.55 | 1987.80 | 4563 | 0.08% |
| 12 Apr 2022 | 1995.50 | 2062.15 | 2117.00 | 1984.45 | 16831 | -2.75% |
| 11 Apr 2022 | 2051.85 | 2067.80 | 2079.80 | 2040.00 | 2705 | -0.27% |
| 08 Apr 2022 | 2057.50 | 2075.25 | 2140.90 | 2040.00 | 19653 | -0.86% |
| 07 Apr 2022 | 2075.25 | 2003.40 | 2121.20 | 1973.50 | 26352 | 3.93% |
| 06 Apr 2022 | 1996.70 | 1986.80 | 2050.00 | 1980.00 | 11853 | 0.23% |
| 05 Apr 2022 | 1992.10 | 1981.65 | 2004.50 | 1980.05 | 7349 | 1.03% |
| 04 Apr 2022 | 1971.75 | 1978.40 | 1989.20 | 1959.95 | 2725 | 0.16% |
| 01 Apr 2022 | 1968.55 | 1981.00 | 1993.15 | 1935.00 | 5994 | 0.43% |
| 31 Mar 2022 | 1960.10 | 1992.25 | 1994.65 | 1951.00 | 4523 | -1.73% |
| 30 Mar 2022 | 1994.70 | 1985.75 | 2035.00 | 1972.25 | 6787 | 0.95% |
| 29 Mar 2022 | 1975.85 | 2004.40 | 2013.45 | 1970.00 | 2801 | -0.93% |
| 28 Mar 2022 | 1994.40 | 2009.90 | 2018.35 | 1945.00 | 8062 | -0.28% |
| 25 Mar 2022 | 1999.90 | 1980.00 | 2020.05 | 1980.00 | 1696 | 0.41% |
| 24 Mar 2022 | 1991.70 | 2009.75 | 2026.65 | 1960.10 | 7346 | -0.90% |
| 23 Mar 2022 | 2009.75 | 2039.90 | 2120.40 | 1981.05 | 12619 | -1.49% |
| 22 Mar 2022 | 2040.10 | 2025.05 | 2051.00 | 1969.00 | 12405 | 1.25% |
| 21 Mar 2022 | 2014.95 | 2039.00 | 2052.00 | 1981.00 | 7607 | -0.96% |
| 17 Mar 2022 | 2034.40 | 2030.90 | 2056.80 | 1980.00 | 8270 | 0.68% |
| 16 Mar 2022 | 2020.75 | 1941.00 | 2055.50 | 1931.55 | 7659 | 4.61% |
| 15 Mar 2022 | 1931.65 | 1979.30 | 1979.30 | 1900.00 | 4091 | -0.58% |
| 14 Mar 2022 | 1942.85 | 1914.75 | 1957.80 | 1885.00 | 3923 | 1.98% |
| 11 Mar 2022 | 1905.20 | 1853.85 | 1934.95 | 1835.25 | 9024 | 3.29% |
| 10 Mar 2022 | 1844.60 | 1796.50 | 1875.90 | 1796.50 | 9492 | 3.19% |
| 09 Mar 2022 | 1787.55 | 1787.95 | 1849.00 | 1753.60 | 15640 | 0.48% |
| 08 Mar 2022 | 1779.05 | 1816.65 | 1841.10 | 1744.90 | 50216 | -1.58% |
| 07 Mar 2022 | 1807.60 | 1878.30 | 1897.95 | 1775.00 | 7252 | -3.28% |
| 04 Mar 2022 | 1868.95 | 1878.65 | 1920.00 | 1838.25 | 4979 | -0.02% |
| 03 Mar 2022 | 1869.30 | 1866.00 | 1901.00 | 1866.00 | 1775 | 0.28% |
| 02 Mar 2022 | 1864.05 | 1900.00 | 1919.45 | 1851.00 | 4286 | -2.02% |
| 28 Feb 2022 | 1902.50 | 1889.95 | 1920.00 | 1866.40 | 3895 | 1.17% |
| 25 Feb 2022 | 1880.50 | 1900.00 | 1971.65 | 1872.15 | 6395 | 0.53% |
| 24 Feb 2022 | 1870.65 | 1860.30 | 1897.65 | 1847.65 | 15680 | -3.09% |
| 23 Feb 2022 | 1930.35 | 1901.40 | 1937.15 | 1891.05 | 4290 | 1.02% |
| 22 Feb 2022 | 1910.90 | 1890.00 | 1925.00 | 1836.45 | 5907 | 0.05% |
| 21 Feb 2022 | 1909.95 | 1899.45 | 1915.60 | 1829.90 | 6768 | -0.01% |
| 18 Feb 2022 | 1910.10 | 1909.55 | 1918.45 | 1888.95 | 3054 | 0.02% |
| 17 Feb 2022 | 1909.65 | 1905.15 | 1924.15 | 1894.15 | 4743 | 0.74% |
| 16 Feb 2022 | 1895.65 | 1897.30 | 1929.75 | 1881.55 | 3576 | 0.37% |
| 15 Feb 2022 | 1888.75 | 1884.20 | 1942.35 | 1868.05 | 7355 | 0.74% |
| 14 Feb 2022 | 1874.80 | 1901.00 | 1950.35 | 1861.05 | 11104 | -5.73% |
| 11 Feb 2022 | 1988.75 | 2020.00 | 2032.05 | 1981.35 | 3930 | -1.85% |
| 10 Feb 2022 | 2026.20 | 2099.25 | 2105.00 | 2005.00 | 7907 | -3.00% |
| 09 Feb 2022 | 2088.80 | 2079.00 | 2120.00 | 2056.65 | 5205 | 0.52% |
| 08 Feb 2022 | 2078.05 | 2065.05 | 2094.60 | 2006.25 | 7624 | 0.78% |
| 07 Feb 2022 | 2062.05 | 2110.00 | 2144.85 | 2052.00 | 9153 | -1.55% |
| 04 Feb 2022 | 2094.50 | 2083.40 | 2124.15 | 2069.05 | 11709 | 1.85% |
| 03 Feb 2022 | 2056.45 | 2060.00 | 2159.70 | 2036.95 | 25492 | 0.22% |
| 02 Feb 2022 | 2051.90 | 2025.60 | 2059.00 | 2016.05 | 4825 | 1.55% |
| 01 Feb 2022 | 2020.55 | 2050.10 | 2061.00 | 2000.80 | 13165 | -2.60% |
| 31 Jan 2022 | 2074.50 | 2015.35 | 2100.00 | 2015.35 | 20899 | 3.45% |
| 28 Jan 2022 | 2005.30 | 1999.60 | 2055.05 | 1943.55 | 13585 | 0.79% |
| 27 Jan 2022 | 1989.65 | 1911.00 | 2004.55 | 1911.00 | 6533 | 1.09% |
| 25 Jan 2022 | 1968.20 | 1989.65 | 2010.00 | 1907.65 | 9678 | -0.58% |
| 24 Jan 2022 | 1979.75 | 2010.65 | 2029.90 | 1858.95 | 19397 | -1.04% |
| 21 Jan 2022 | 2000.60 | 1940.00 | 2030.00 | 1925.05 | 12961 | 2.79% |
| 20 Jan 2022 | 1946.35 | 1968.00 | 2019.00 | 1940.00 | 5109 | -1.06% |
| 19 Jan 2022 | 1967.30 | 1910.05 | 1998.60 | 1910.05 | 4996 | 1.95% |
| 18 Jan 2022 | 1929.65 | 1993.70 | 2002.95 | 1911.00 | 6500 | -2.73% |
| 17 Jan 2022 | 1983.80 | 1980.00 | 2014.95 | 1971.70 | 7098 | 0.64% |
| 14 Jan 2022 | 1971.20 | 1956.00 | 2003.25 | 1945.20 | 7290 | -0.59% |
| 13 Jan 2022 | 1982.90 | 2012.30 | 2032.90 | 1969.95 | 10201 | -1.46% |
| 12 Jan 2022 | 2012.30 | 2000.00 | 2040.00 | 1996.05 | 5975 | -0.05% |
| 11 Jan 2022 | 2013.40 | 2095.00 | 2095.00 | 1984.55 | 5707 | -0.36% |
| 10 Jan 2022 | 2020.75 | 2064.90 | 2064.90 | 2005.45 | 9543 | -1.65% |
| 07 Jan 2022 | 2054.60 | 2015.00 | 2148.20 | 2015.00 | 42565 | 2.09% |
| 06 Jan 2022 | 2012.60 | 2020.80 | 2024.25 | 2000.00 | 3579 | -0.86% |
| 05 Jan 2022 | 2030.15 | 2030.05 | 2050.00 | 2016.10 | 5901 | 0.27% |
| 04 Jan 2022 | 2024.60 | 2029.00 | 2030.00 | 1999.05 | 6244 | 0.83% |
| 03 Jan 2022 | 2007.90 | 2002.05 | 2045.75 | 2000.00 | 5271 | 0.80% |
| 31 Dec 2021 | 1992.05 | 2025.00 | 2055.65 | 1986.05 | 5831 | -1.58% |
| 30 Dec 2021 | 2024.10 | 2066.00 | 2066.00 | 2020.00 | 4503 | 0.76% |
| 29 Dec 2021 | 2008.85 | 1956.15 | 2024.00 | 1956.15 | 16621 | 0.46% |
| 28 Dec 2021 | 1999.60 | 1980.95 | 2010.00 | 1965.10 | 10940 | 0.96% |
| 27 Dec 2021 | 1980.50 | 1885.80 | 2011.65 | 1881.35 | 16684 | 5.02% |
| 24 Dec 2021 | 1885.80 | 1940.00 | 1940.00 | 1875.00 | 6683 | -1.70% |
| 23 Dec 2021 | 1918.35 | 1938.70 | 1948.00 | 1911.00 | 5532 | -0.56% |
| 22 Dec 2021 | 1929.10 | 1938.60 | 1956.30 | 1913.40 | 9550 | 0.01% |
| 21 Dec 2021 | 1928.95 | 1941.00 | 1997.30 | 1915.20 | 8725 | -0.54% |
| 20 Dec 2021 | 1939.40 | 2065.00 | 2065.00 | 1904.95 | 18053 | -6.00% |
| 17 Dec 2021 | 2063.15 | 2100.00 | 2104.20 | 2030.00 | 8412 | -1.44% |
| 16 Dec 2021 | 2093.20 | 2075.10 | 2140.00 | 2075.10 | 6574 | 0.09% |
| 15 Dec 2021 | 2091.30 | 2130.15 | 2131.75 | 2075.00 | 5528 | -1.33% |
| 14 Dec 2021 | 2119.55 | 2100.00 | 2165.55 | 2080.00 | 10782 | 0.82% |
| 13 Dec 2021 | 2102.30 | 2185.35 | 2215.00 | 2090.00 | 13270 | -3.06% |
| 10 Dec 2021 | 2168.55 | 2113.20 | 2236.00 | 2099.95 | 25131 | 1.98% |
| 09 Dec 2021 | 2126.50 | 2115.75 | 2160.00 | 2083.00 | 14634 | 1.96% |
| 08 Dec 2021 | 2085.65 | 2066.00 | 2162.15 | 2066.00 | 9511 | -2.48% |
| 07 Dec 2021 | 2138.60 | 2142.00 | 2187.00 | 2121.00 | 10882 | 0.33% |
| 06 Dec 2021 | 2131.65 | 2145.00 | 2255.25 | 2100.00 | 47772 | -2.40% |
| 03 Dec 2021 | 2184.10 | 2200.00 | 2243.95 | 2152.00 | 84374 | 1.47% |
| 02 Dec 2021 | 2152.45 | 1946.55 | 2185.00 | 1927.30 | 128863 | 11.13% |
| 01 Dec 2021 | 1936.85 | 1906.95 | 1955.00 | 1906.95 | 5115 | 1.59% |
| 30 Nov 2021 | 1906.60 | 1913.30 | 1962.20 | 1891.70 | 9459 | 0.15% |
| 29 Nov 2021 | 1903.75 | 1885.05 | 1937.50 | 1590.00 | 17447 | -1.82% |
| 26 Nov 2021 | 1939.05 | 1983.00 | 1999.00 | 1907.55 | 13665 | -1.78% |
| 25 Nov 2021 | 1974.15 | 1925.00 | 1999.90 | 1896.45 | 13169 | 1.90% |
| 24 Nov 2021 | 1937.30 | 1980.25 | 2010.85 | 1920.00 | 16511 | -2.17% |
| 23 Nov 2021 | 1980.25 | 1847.00 | 2000.00 | 1822.10 | 24477 | 6.75% |
| 22 Nov 2021 | 1855.10 | 1902.50 | 1925.55 | 1849.30 | 20277 | -2.00% |
| 18 Nov 2021 | 1893.00 | 1970.00 | 1978.90 | 1871.10 | 21348 | -3.49% |
| 17 Nov 2021 | 1961.40 | 1930.00 | 2069.00 | 1914.05 | 75781 | 1.88% |
| 16 Nov 2021 | 1925.30 | 1789.40 | 1950.00 | 1789.40 | 35425 | 6.82% |
| 15 Nov 2021 | 1802.35 | 1864.05 | 1864.05 | 1790.10 | 15697 | -3.31% |
| 12 Nov 2021 | 1864.05 | 1913.90 | 1945.00 | 1848.55 | 32484 | -3.63% |
| 11 Nov 2021 | 1934.25 | 1845.00 | 1977.70 | 1823.15 | 178744 | 6.10% |
| 10 Nov 2021 | 1823.00 | 1710.00 | 1840.00 | 1694.85 | 81938 | 6.72% |
| 09 Nov 2021 | 1708.25 | 1621.55 | 1730.00 | 1621.55 | 62270 | 5.35% |
| 08 Nov 2021 | 1621.55 | 1600.00 | 1649.00 | 1597.55 | 15477 | 1.50% |
| 04 Nov 2021 | 1597.55 | 1642.00 | 1642.00 | 1580.00 | 2515 | -0.38% |
| 03 Nov 2021 | 1603.70 | 1615.10 | 1658.00 | 1593.05 | 33428 | -0.21% |
| 02 Nov 2021 | 1607.05 | 1624.00 | 1633.25 | 1576.00 | 59765 | -0.91% |
| 01 Nov 2021 | 1621.75 | 1529.95 | 1637.35 | 1490.60 | 82483 | 8.34% |
| 29 Oct 2021 | 1496.90 | 1454.50 | 1555.00 | 1420.05 | 25733 | 2.92% |
| 28 Oct 2021 | 1454.40 | 1427.55 | 1467.95 | 1398.30 | 22606 | 1.40% |
| 27 Oct 2021 | 1434.35 | 1425.35 | 1456.75 | 1420.45 | 27873 | 1.14% |
| 26 Oct 2021 | 1418.25 | 1423.70 | 1447.45 | 1402.65 | 6987 | 0.12% |
| 25 Oct 2021 | 1416.60 | 1464.95 | 1464.95 | 1390.00 | 8972 | -1.73% |
| 22 Oct 2021 | 1441.55 | 1423.45 | 1456.15 | 1422.90 | 17115 | 1.09% |
| 21 Oct 2021 | 1426.00 | 1440.75 | 1453.25 | 1409.85 | 6920 | -0.53% |
| 20 Oct 2021 | 1433.55 | 1466.40 | 1470.95 | 1400.25 | 13235 | -2.71% |
| 19 Oct 2021 | 1473.55 | 1482.75 | 1494.90 | 1464.00 | 11458 | -0.13% |
| 18 Oct 2021 | 1475.50 | 1467.00 | 1498.00 | 1467.00 | 7757 | -0.18% |
| 14 Oct 2021 | 1478.15 | 1500.05 | 1503.90 | 1455.00 | 7117 | -1.28% |
| 13 Oct 2021 | 1497.35 | 1525.00 | 1525.00 | 1476.00 | 4650 | -0.02% |
| 12 Oct 2021 | 1497.65 | 1488.65 | 1501.95 | 1483.70 | 4389 | 0.28% |
| 11 Oct 2021 | 1493.50 | 1504.05 | 1515.00 | 1484.70 | 5549 | -0.20% |
| 08 Oct 2021 | 1496.55 | 1494.00 | 1510.00 | 1490.05 | 2791 | 0.17% |
| 07 Oct 2021 | 1493.95 | 1498.75 | 1515.50 | 1485.25 | 3794 | -0.01% |
| 06 Oct 2021 | 1494.05 | 1499.10 | 1520.25 | 1481.45 | 7933 | 0.04% |
| 05 Oct 2021 | 1493.45 | 1525.00 | 1525.00 | 1476.15 | 9626 | -2.37% |
| 04 Oct 2021 | 1529.70 | 1530.00 | 1560.30 | 1513.30 | 8880 | 0.34% |
| 01 Oct 2021 | 1524.45 | 1511.00 | 1569.90 | 1486.50 | 29931 | 1.39% |
| 30 Sep 2021 | 1503.50 | 1443.40 | 1550.00 | 1425.20 | 28257 | 4.68% |
| 29 Sep 2021 | 1436.25 | 1460.00 | 1460.00 | 1428.40 | 7471 | -0.65% |
| 28 Sep 2021 | 1445.70 | 1480.05 | 1494.70 | 1429.65 | 17547 | -2.04% |
| 27 Sep 2021 | 1475.75 | 1438.00 | 1489.00 | 1437.00 | 27931 | 2.66% |
| 24 Sep 2021 | 1437.50 | 1442.00 | 1447.00 | 1426.05 | 6062 | -0.36% |
| 23 Sep 2021 | 1442.75 | 1438.50 | 1455.00 | 1432.05 | 11468 | 0.29% |
| 22 Sep 2021 | 1438.55 | 1446.00 | 1446.00 | 1422.05 | 17107 | -0.24% |
| 21 Sep 2021 | 1442.00 | 1449.00 | 1456.70 | 1415.00 | 19183 | 1.05% |
| 20 Sep 2021 | 1427.00 | 1420.00 | 1452.00 | 1400.00 | 18326 | 0.34% |
| 17 Sep 2021 | 1422.15 | 1428.65 | 1442.00 | 1411.25 | 6822 | 0.05% |
| 16 Sep 2021 | 1421.50 | 1436.85 | 1448.00 | 1416.90 | 8750 | -0.68% |
| 15 Sep 2021 | 1431.30 | 1400.05 | 1434.95 | 1399.00 | 13884 | 2.14% |
| 14 Sep 2021 | 1401.25 | 1402.65 | 1412.85 | 1386.75 | 12914 | 0.40% |
| 13 Sep 2021 | 1395.65 | 1405.50 | 1415.55 | 1386.00 | 11850 | -0.70% |
| 09 Sep 2021 | 1405.50 | 1396.95 | 1425.00 | 1383.35 | 22083 | 1.12% |
| 08 Sep 2021 | 1390.00 | 1386.00 | 1428.00 | 1381.60 | 12710 | -0.10% |
| 07 Sep 2021 | 1391.45 | 1407.00 | 1407.00 | 1388.10 | 15277 | -0.61% |
| 06 Sep 2021 | 1400.00 | 1399.00 | 1417.15 | 1392.05 | 14911 | 0.10% |
| 03 Sep 2021 | 1398.55 | 1400.00 | 1463.35 | 1380.00 | 31286 | -0.04% |
| 02 Sep 2021 | 1399.10 | 1410.00 | 1410.70 | 1387.85 | 7662 | -0.37% |
| 01 Sep 2021 | 1404.30 | 1431.00 | 1441.70 | 1395.00 | 16148 | -2.11% |
| 31 Aug 2021 | 1434.50 | 1469.00 | 1469.00 | 1423.00 | 15688 | -1.29% |
| 30 Aug 2021 | 1453.20 | 1400.00 | 1474.00 | 1400.00 | 26691 | 2.07% |
| 27 Aug 2021 | 1423.70 | 1397.00 | 1437.00 | 1392.90 | 6648 | 1.74% |
| 26 Aug 2021 | 1399.30 | 1405.95 | 1440.00 | 1392.75 | 8752 | 0.03% |
| 25 Aug 2021 | 1398.95 | 1439.00 | 1449.90 | 1390.00 | 9652 | -1.31% |
| 24 Aug 2021 | 1417.50 | 1397.90 | 1440.00 | 1377.05 | 12869 | 1.82% |
| 23 Aug 2021 | 1392.10 | 1370.50 | 1403.55 | 1324.15 | 12894 | 1.62% |
| 20 Aug 2021 | 1369.95 | 1410.00 | 1410.00 | 1360.00 | 11126 | -4.10% |
| 18 Aug 2021 | 1428.55 | 1457.10 | 1477.05 | 1421.65 | 8809 | -1.47% |
| 17 Aug 2021 | 1449.85 | 1465.00 | 1476.95 | 1435.00 | 11751 | -1.97% |
| 16 Aug 2021 | 1479.00 | 1550.00 | 1550.00 | 1470.00 | 40909 | -7.79% |
| 13 Aug 2021 | 1603.90 | 1600.00 | 1642.75 | 1580.85 | 16832 | 0.14% |
| 12 Aug 2021 | 1601.65 | 1586.90 | 1625.00 | 1555.95 | 11927 | 1.83% |
| 11 Aug 2021 | 1572.80 | 1510.00 | 1589.40 | 1415.05 | 31057 | 5.70% |
| 10 Aug 2021 | 1488.00 | 1577.95 | 1580.00 | 1440.45 | 16611 | -5.70% |
| 09 Aug 2021 | 1577.95 | 1619.00 | 1624.15 | 1562.45 | 9531 | -1.04% |
| 06 Aug 2021 | 1594.55 | 1588.10 | 1624.70 | 1588.10 | 11754 | 0.81% |
| 05 Aug 2021 | 1581.80 | 1638.80 | 1647.00 | 1563.25 | 14019 | -3.55% |
| 04 Aug 2021 | 1639.95 | 1670.25 | 1678.70 | 1595.35 | 33783 | -1.56% |
| 03 Aug 2021 | 1665.90 | 1556.00 | 1687.30 | 1556.00 | 109942 | 7.17% |
| 02 Aug 2021 | 1554.40 | 1558.00 | 1589.00 | 1547.00 | 6400 | -0.12% |
| 30 Jul 2021 | 1556.30 | 1574.20 | 1587.55 | 1550.00 | 5956 | -2.01% |
| 29 Jul 2021 | 1588.20 | 1585.10 | 1599.70 | 1561.10 | 11596 | -0.10% |
| 28 Jul 2021 | 1589.80 | 1486.00 | 1617.55 | 1486.00 | 44284 | 5.65% |
| 27 Jul 2021 | 1504.80 | 1532.00 | 1536.45 | 1489.55 | 20669 | -1.68% |
| 26 Jul 2021 | 1530.50 | 1525.00 | 1550.00 | 1525.00 | 6944 | -0.17% |
| 23 Jul 2021 | 1533.15 | 1559.00 | 1559.00 | 1525.00 | 5891 | -0.58% |
| 22 Jul 2021 | 1542.05 | 1549.00 | 1559.30 | 1514.65 | 16374 | 0.68% |
| 20 Jul 2021 | 1531.60 | 1551.05 | 1580.00 | 1523.30 | 20162 | -1.76% |
| 19 Jul 2021 | 1559.05 | 1575.00 | 1581.95 | 1550.00 | 11637 | -0.91% |
| 16 Jul 2021 | 1573.30 | 1609.00 | 1609.00 | 1550.00 | 22031 | -1.25% |
| 15 Jul 2021 | 1593.25 | 1626.00 | 1631.00 | 1561.00 | 37562 | -1.00% |
| 14 Jul 2021 | 1609.35 | 1640.00 | 1660.00 | 1601.15 | 28982 | -2.71% |
| 13 Jul 2021 | 1654.20 | 1600.00 | 1684.80 | 1600.00 | 234690 | 5.83% |
| 12 Jul 2021 | 1563.00 | 1520.00 | 1604.00 | 1520.00 | 165822 | 5.05% |
| 09 Jul 2021 | 1487.80 | 1427.45 | 1507.75 | 1420.05 | 51064 | 4.75% |
| 08 Jul 2021 | 1420.40 | 1472.95 | 1479.85 | 1404.00 | 12879 | -2.99% |
| 07 Jul 2021 | 1464.15 | 1450.00 | 1473.90 | 1445.15 | 9329 | 0.14% |
| 06 Jul 2021 | 1462.10 | 1479.00 | 1503.00 | 1451.00 | 38779 | -0.69% |
| 05 Jul 2021 | 1472.25 | 1380.10 | 1509.00 | 1361.00 | 107361 | 6.98% |
| 02 Jul 2021 | 1376.20 | 1382.30 | 1402.75 | 1364.10 | 10005 | -0.23% |
| 01 Jul 2021 | 1379.35 | 1390.55 | 1424.90 | 1350.25 | 23032 | -0.31% |
| 30 Jun 2021 | 1383.70 | 1428.00 | 1428.00 | 1374.00 | 14291 | -1.83% |
| 29 Jun 2021 | 1409.50 | 1432.25 | 1448.95 | 1400.05 | 15368 | -1.09% |
| 28 Jun 2021 | 1425.10 | 1459.00 | 1463.00 | 1389.00 | 26826 | 0.05% |
| 25 Jun 2021 | 1424.40 | 1418.00 | 1459.00 | 1401.40 | 21539 | 1.41% |
| 24 Jun 2021 | 1404.60 | 1444.00 | 1484.85 | 1385.05 | 33659 | -1.65% |
| 23 Jun 2021 | 1428.15 | 1394.95 | 1467.00 | 1393.50 | 58801 | 3.50% |
| 22 Jun 2021 | 1379.90 | 1389.40 | 1393.05 | 1362.15 | 9005 | 1.39% |
| 21 Jun 2021 | 1360.95 | 1360.00 | 1376.35 | 1338.15 | 11621 | -0.79% |
| 18 Jun 2021 | 1371.75 | 1357.50 | 1385.95 | 1325.00 | 19709 | 1.05% |
| 17 Jun 2021 | 1357.50 | 1390.05 | 1391.90 | 1351.10 | 20352 | -2.31% |
| 16 Jun 2021 | 1389.60 | 1403.45 | 1416.00 | 1366.10 | 22423 | -0.49% |
| 15 Jun 2021 | 1396.45 | 1384.35 | 1416.25 | 1368.85 | 24129 | 2.39% |
| 14 Jun 2021 | 1363.85 | 1421.80 | 1427.15 | 1333.85 | 37980 | -4.44% |
| 11 Jun 2021 | 1427.15 | 1454.00 | 1474.10 | 1405.25 | 64095 | -1.19% |
| 10 Jun 2021 | 1444.40 | 1436.00 | 1567.50 | 1405.00 | 401442 | 2.41% |
| 09 Jun 2021 | 1410.45 | 1271.65 | 1437.65 | 1271.65 | 251654 | 10.91% |
| 08 Jun 2021 | 1271.65 | 1287.15 | 1298.00 | 1268.10 | 18779 | 0.28% |
| 07 Jun 2021 | 1268.10 | 1256.00 | 1294.95 | 1230.05 | 53466 | 5.02% |
| 04 Jun 2021 | 1207.50 | 1201.65 | 1213.70 | 1186.00 | 6199 | 0.99% |
| 03 Jun 2021 | 1195.65 | 1180.05 | 1215.00 | 1180.05 | 7272 | 0.20% |
| 02 Jun 2021 | 1193.30 | 1156.00 | 1198.00 | 1151.00 | 7024 | 2.87% |
| 01 Jun 2021 | 1160.00 | 1202.40 | 1213.45 | 1115.20 | 17137 | -3.04% |
| 31 May 2021 | 1196.40 | 1197.90 | 1213.00 | 1181.00 | 9428 | 0.15% |
| 28 May 2021 | 1194.60 | 1186.00 | 1213.90 | 1183.40 | 6632 | 0.08% |
| 27 May 2021 | 1193.65 | 1208.10 | 1215.15 | 1184.45 | 11648 | -1.15% |
| 26 May 2021 | 1207.55 | 1205.00 | 1242.80 | 1195.60 | 61293 | 0.76% |
| 25 May 2021 | 1198.40 | 1202.05 | 1219.80 | 1190.00 | 15996 | 0.20% |
| 24 May 2021 | 1196.05 | 1180.00 | 1222.80 | 1172.50 | 23942 | 2.45% |
| 21 May 2021 | 1167.45 | 1161.35 | 1180.00 | 1161.00 | 8375 | 0.53% |
| 20 May 2021 | 1161.35 | 1178.00 | 1195.00 | 1155.00 | 9612 | -1.66% |
| 19 May 2021 | 1180.95 | 1189.95 | 1195.00 | 1174.00 | 14098 | -0.03% |
| 18 May 2021 | 1181.25 | 1177.85 | 1195.00 | 1163.80 | 18730 | 0.79% |
| 17 May 2021 | 1171.95 | 1163.15 | 1191.95 | 1143.05 | 6054 | 1.26% |
| 14 May 2021 | 1157.35 | 1165.10 | 1178.95 | 1145.10 | 12966 | -0.86% |
| 12 May 2021 | 1167.40 | 1184.95 | 1197.65 | 1152.80 | 24445 | -0.74% |
| 11 May 2021 | 1176.15 | 1149.95 | 1192.30 | 1143.25 | 27668 | 2.19% |
| 10 May 2021 | 1150.95 | 1135.00 | 1169.85 | 1135.00 | 37185 | 2.47% |
| 07 May 2021 | 1123.25 | 1101.90 | 1125.00 | 1099.50 | 22288 | 1.94% |
| 06 May 2021 | 1101.90 | 1100.00 | 1118.05 | 1080.00 | 25655 | 0.43% |
| 05 May 2021 | 1097.15 | 1072.75 | 1099.75 | 1067.40 | 6512 | 2.79% |
| 04 May 2021 | 1067.40 | 1076.45 | 1093.95 | 1063.25 | 6045 | -0.34% |
| 03 May 2021 | 1071.05 | 1070.10 | 1089.90 | 1065.05 | 5332 | -0.91% |
| 30 Apr 2021 | 1080.90 | 1075.00 | 1095.95 | 1075.00 | 3973 | -0.28% |
| 29 Apr 2021 | 1083.95 | 1066.20 | 1095.00 | 1052.30 | 9756 | 1.81% |
| 28 Apr 2021 | 1064.70 | 1067.90 | 1072.05 | 1051.00 | 8155 | 0.20% |
| 27 Apr 2021 | 1062.55 | 1065.05 | 1077.25 | 1051.40 | 3800 | 0.26% |
| 26 Apr 2021 | 1059.75 | 1067.05 | 1077.40 | 1044.00 | 5937 | -0.68% |
| 23 Apr 2021 | 1067.05 | 1071.40 | 1084.80 | 1060.00 | 4394 | -0.42% |
| 22 Apr 2021 | 1071.60 | 1065.45 | 1078.00 | 1021.50 | 6974 | 1.08% |
| 20 Apr 2021 | 1060.10 | 1043.00 | 1080.00 | 1043.00 | 4708 | 0.96% |
| 19 Apr 2021 | 1050.00 | 1079.95 | 1079.95 | 1040.00 | 4619 | -2.35% |
| 16 Apr 2021 | 1075.25 | 1050.00 | 1084.90 | 1044.80 | 5620 | 2.08% |
| 15 Apr 2021 | 1053.35 | 1063.05 | 1070.90 | 1030.80 | 6140 | -1.11% |
| 13 Apr 2021 | 1065.20 | 1037.50 | 1068.50 | 1034.00 | 6457 | 3.19% |
| 12 Apr 2021 | 1032.30 | 1097.45 | 1105.25 | 1026.10 | 11495 | -6.74% |
| 09 Apr 2021 | 1106.85 | 1084.10 | 1125.00 | 1084.10 | 9073 | 1.91% |
| 08 Apr 2021 | 1086.15 | 1076.20 | 1109.00 | 1074.50 | 10013 | 0.92% |
| 07 Apr 2021 | 1076.20 | 1058.25 | 1095.00 | 1051.00 | 7092 | 1.70% |
| 06 Apr 2021 | 1058.25 | 1069.00 | 1081.55 | 1050.55 | 8015 | 0.18% |
| 05 Apr 2021 | 1056.35 | 1081.65 | 1125.00 | 1048.60 | 11949 | -2.34% |
| 01 Apr 2021 | 1081.65 | 1100.00 | 1120.00 | 1072.10 | 9994 | -1.22% |
| 31 Mar 2021 | 1095.05 | 1020.85 | 1128.50 | 1015.95 | 33302 | 7.27% |
| 30 Mar 2021 | 1020.85 | 1048.30 | 1052.00 | 1013.60 | 11005 | -0.14% |
| 26 Mar 2021 | 1022.30 | 1002.20 | 1039.00 | 984.35 | 36373 | 2.52% |
| 25 Mar 2021 | 997.20 | 1025.25 | 1034.00 | 989.55 | 18661 | -2.59% |
| 24 Mar 2021 | 1023.70 | 1042.00 | 1057.50 | 1015.00 | 14084 | -2.49% |
| 23 Mar 2021 | 1049.80 | 1046.80 | 1062.15 | 1030.00 | 12606 | 0.55% |
| 22 Mar 2021 | 1044.05 | 1059.10 | 1076.20 | 1036.00 | 8068 | -1.23% |
| 19 Mar 2021 | 1057.00 | 1087.00 | 1087.00 | 1016.80 | 16107 | -3.30% |
| 18 Mar 2021 | 1093.10 | 1111.05 | 1132.00 | 1089.95 | 8277 | -1.28% |
| 17 Mar 2021 | 1107.30 | 1127.00 | 1133.85 | 1095.10 | 6432 | -1.39% |
| 16 Mar 2021 | 1122.95 | 1126.50 | 1144.75 | 1115.00 | 10631 | -1.03% |
| 15 Mar 2021 | 1134.65 | 1169.80 | 1175.00 | 1110.00 | 9030 | -1.51% |
| 12 Mar 2021 | 1152.05 | 1151.00 | 1175.00 | 1141.70 | 6526 | 0.37% |
| 10 Mar 2021 | 1147.75 | 1151.75 | 1162.35 | 1139.30 | 5144 | 0.15% |
| 09 Mar 2021 | 1146.00 | 1137.35 | 1164.85 | 1136.00 | 6870 | -0.21% |
| 08 Mar 2021 | 1148.45 | 1155.00 | 1174.00 | 1135.90 | 10081 | -1.59% |
| 05 Mar 2021 | 1166.95 | 1176.10 | 1185.55 | 1160.50 | 7478 | -1.08% |
| 04 Mar 2021 | 1179.65 | 1170.40 | 1189.00 | 1161.15 | 6367 | 0.78% |
| 03 Mar 2021 | 1170.50 | 1182.90 | 1198.90 | 1163.95 | 4598 | -0.56% |
| 02 Mar 2021 | 1177.15 | 1179.65 | 1188.00 | 1152.00 | 5566 | 0.29% |
| 01 Mar 2021 | 1173.75 | 1155.85 | 1190.00 | 1152.05 | 7170 | 2.06% |
| 26 Feb 2021 | 1150.05 | 1180.35 | 1184.80 | 1140.00 | 11049 | -3.06% |
| 25 Feb 2021 | 1186.30 | 1229.90 | 1229.90 | 1168.05 | 10774 | -0.52% |
| 24 Feb 2021 | 1192.50 | 1135.00 | 1245.00 | 1135.00 | 34934 | 5.41% |
| 23 Feb 2021 | 1131.25 | 1151.00 | 1168.40 | 1125.15 | 12851 | -1.22% |
| 22 Feb 2021 | 1145.25 | 1173.90 | 1196.00 | 1124.85 | 29456 | -1.95% |
| 19 Feb 2021 | 1168.05 | 1185.00 | 1196.00 | 1163.35 | 31172 | -1.15% |
| 18 Feb 2021 | 1181.60 | 1190.00 | 1234.95 | 1174.00 | 23445 | -0.58% |
| 17 Feb 2021 | 1188.50 | 1190.00 | 1199.00 | 1182.00 | 8305 | -0.23% |
| 16 Feb 2021 | 1191.25 | 1220.00 | 1244.15 | 1180.20 | 15378 | -2.88% |
| 15 Feb 2021 | 1226.60 | 1261.95 | 1274.10 | 1216.05 | 13060 | -2.63% |
| 12 Feb 2021 | 1259.75 | 1250.00 | 1280.00 | 1199.10 | 28249 | -3.48% |
| 11 Feb 2021 | 1305.15 | 1330.00 | 1337.25 | 1288.55 | 7924 | -1.14% |
| 10 Feb 2021 | 1320.25 | 1305.00 | 1330.00 | 1281.55 | 13363 | 1.64% |
| 09 Feb 2021 | 1298.95 | 1270.00 | 1355.00 | 1260.00 | 78019 | 3.10% |
| 08 Feb 2021 | 1259.85 | 1235.50 | 1265.00 | 1235.30 | 6209 | 2.48% |
| 05 Feb 2021 | 1229.35 | 1247.85 | 1260.00 | 1225.00 | 4705 | -0.99% |
| 04 Feb 2021 | 1241.60 | 1241.95 | 1273.00 | 1230.50 | 8959 | -0.03% |
| 03 Feb 2021 | 1241.95 | 1249.50 | 1280.00 | 1221.05 | 12862 | -0.60% |
| 02 Feb 2021 | 1249.50 | 1240.00 | 1258.00 | 1220.90 | 7297 | 2.62% |
| 01 Feb 2021 | 1217.60 | 1191.50 | 1234.95 | 1170.00 | 5138 | 1.47% |
| 29 Jan 2021 | 1199.95 | 1213.90 | 1219.00 | 1195.00 | 1351 | -0.65% |
| 28 Jan 2021 | 1207.85 | 1200.60 | 1216.15 | 1179.00 | 2811 | 0.20% |
| 27 Jan 2021 | 1205.40 | 1227.00 | 1227.00 | 1180.00 | 3780 | -0.50% |
| 25 Jan 2021 | 1211.40 | 1210.05 | 1226.25 | 1189.65 | 3616 | -0.71% |
| 22 Jan 2021 | 1220.10 | 1240.05 | 1260.00 | 1206.00 | 4434 | -3.01% |
| 21 Jan 2021 | 1257.95 | 1241.70 | 1275.00 | 1220.00 | 14890 | 1.82% |
| 20 Jan 2021 | 1235.50 | 1244.00 | 1244.65 | 1230.00 | 2296 | -0.24% |
| 19 Jan 2021 | 1238.45 | 1250.45 | 1258.90 | 1222.00 | 3929 | -0.46% |
| 18 Jan 2021 | 1244.20 | 1242.90 | 1250.00 | 1204.10 | 8133 | 2.16% |
| 15 Jan 2021 | 1217.90 | 1230.45 | 1230.45 | 1213.00 | 3709 | -0.52% |
| 14 Jan 2021 | 1224.30 | 1225.80 | 1250.00 | 1213.00 | 8971 | -0.12% |
| 13 Jan 2021 | 1225.80 | 1234.00 | 1254.00 | 1220.00 | 7125 | -1.37% |
| 12 Jan 2021 | 1242.80 | 1257.80 | 1263.80 | 1239.05 | 4283 | -1.19% |
| 11 Jan 2021 | 1257.80 | 1271.75 | 1277.95 | 1236.00 | 4643 | -0.60% |
| 08 Jan 2021 | 1265.40 | 1258.90 | 1289.90 | 1251.00 | 9074 | 0.91% |
| 07 Jan 2021 | 1254.00 | 1266.95 | 1280.00 | 1241.00 | 4522 | -0.52% |
| 06 Jan 2021 | 1260.60 | 1280.15 | 1299.95 | 1250.00 | 9543 | -1.03% |
| 05 Jan 2021 | 1273.75 | 1279.25 | 1290.00 | 1240.90 | 11645 | 0.07% |
| 04 Jan 2021 | 1272.90 | 1247.55 | 1290.00 | 1226.95 | 28799 | 2.55% |
| 01 Jan 2021 | 1241.30 | 1254.00 | 1258.45 | 1235.00 | 4830 | -0.55% |
| 31 Dec 2020 | 1248.15 | 1259.85 | 1260.70 | 1235.55 | 5227 | -0.59% |
| 30 Dec 2020 | 1255.60 | 1236.95 | 1265.00 | 1219.95 | 10546 | 1.51% |
| 29 Dec 2020 | 1236.95 | 1249.35 | 1275.00 | 1226.20 | 9425 | -0.49% |
| 28 Dec 2020 | 1243.10 | 1191.60 | 1270.00 | 1191.60 | 20782 | 3.05% |
| 24 Dec 2020 | 1206.30 | 1192.10 | 1225.00 | 1185.15 | 9124 | 1.26% |
| 23 Dec 2020 | 1191.30 | 1169.50 | 1218.00 | 1152.05 | 10723 | 2.32% |
| 22 Dec 2020 | 1164.30 | 1130.00 | 1173.05 | 1110.00 | 12150 | -0.31% |
| 21 Dec 2020 | 1167.95 | 1240.00 | 1283.00 | 1150.00 | 29761 | -5.85% |
| 18 Dec 2020 | 1240.50 | 1276.55 | 1276.55 | 1235.00 | 9297 | -2.06% |
| 17 Dec 2020 | 1266.55 | 1293.00 | 1293.00 | 1256.40 | 13264 | -2.32% |
| 16 Dec 2020 | 1296.60 | 1310.00 | 1315.00 | 1245.00 | 39966 | 0.47% |
| 15 Dec 2020 | 1290.50 | 1235.00 | 1324.35 | 1218.55 | 73577 | 6.12% |
| 14 Dec 2020 | 1216.10 | 1256.70 | 1262.00 | 1209.00 | 12803 | -2.76% |
| 11 Dec 2020 | 1250.60 | 1203.00 | 1265.95 | 1186.25 | 31663 | 4.40% |
| 10 Dec 2020 | 1197.95 | 1181.00 | 1218.60 | 1126.70 | 20316 | 1.42% |
| 09 Dec 2020 | 1181.20 | 1200.00 | 1215.05 | 1175.00 | 9277 | -1.71% |
| 08 Dec 2020 | 1201.75 | 1192.25 | 1222.00 | 1192.25 | 11901 | -0.10% |
