VPRPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 72.24 | 74.16 | 80.62 | 71.25 | 5844153 | -2.85% |
| 16 Dec 2025 | 74.36 | 76.60 | 76.90 | 74.00 | 476561 | -4.18% |
| 15 Dec 2025 | 77.60 | 72.80 | 78.95 | 71.96 | 1955995 | 6.56% |
| 12 Dec 2025 | 72.82 | 73.04 | 74.14 | 71.91 | 398267 | -0.16% |
| 11 Dec 2025 | 72.94 | 72.09 | 73.50 | 70.98 | 555627 | 1.07% |
| 10 Dec 2025 | 72.17 | 73.77 | 75.83 | 72.00 | 560486 | -2.35% |
| 09 Dec 2025 | 73.91 | 74.70 | 75.09 | 72.00 | 1113340 | -1.07% |
| 08 Dec 2025 | 74.71 | 76.80 | 76.80 | 73.18 | 593773 | -2.73% |
| 05 Dec 2025 | 76.81 | 79.36 | 79.36 | 76.50 | 471291 | -3.26% |
| 04 Dec 2025 | 79.40 | 79.40 | 80.25 | 78.66 | 284167 | 0.00% |
| 03 Dec 2025 | 79.40 | 81.00 | 81.76 | 79.00 | 473686 | -1.83% |
| 02 Dec 2025 | 80.88 | 81.08 | 81.50 | 79.90 | 435745 | -0.36% |
| 01 Dec 2025 | 81.17 | 82.57 | 84.19 | 80.50 | 540280 | -1.35% |
| 28 Nov 2025 | 82.28 | 82.75 | 83.00 | 81.29 | 486633 | -0.19% |
| 27 Nov 2025 | 82.44 | 84.99 | 85.30 | 82.05 | 606607 | -2.28% |
| 26 Nov 2025 | 84.36 | 80.42 | 87.85 | 80.10 | 3455384 | 5.57% |
| 25 Nov 2025 | 79.91 | 78.41 | 81.70 | 78.00 | 940270 | 1.91% |
| 24 Nov 2025 | 78.41 | 81.00 | 81.73 | 78.00 | 662442 | -3.54% |
| 21 Nov 2025 | 81.29 | 84.19 | 84.47 | 80.15 | 574849 | -3.40% |
| 20 Nov 2025 | 84.15 | 87.54 | 87.60 | 83.36 | 871811 | -3.64% |
| 19 Nov 2025 | 87.33 | 87.75 | 88.61 | 86.96 | 353940 | -0.68% |
| 18 Nov 2025 | 87.93 | 87.15 | 88.89 | 86.93 | 394694 | 0.00% |
| 17 Nov 2025 | 87.93 | 89.00 | 89.00 | 85.10 | 733329 | -2.56% |
| 14 Nov 2025 | 90.24 | 90.00 | 90.99 | 89.00 | 383950 | -0.56% |
| 13 Nov 2025 | 90.75 | 90.00 | 92.51 | 89.94 | 678001 | 0.75% |
| 12 Nov 2025 | 90.07 | 89.00 | 91.88 | 89.00 | 574680 | 1.08% |
| 11 Nov 2025 | 89.11 | 88.95 | 89.50 | 86.32 | 503871 | 1.74% |
| 10 Nov 2025 | 87.59 | 88.50 | 88.70 | 87.01 | 518280 | 0.00% |
| 07 Nov 2025 | 87.59 | 88.80 | 88.80 | 86.60 | 625667 | -1.64% |
| 06 Nov 2025 | 89.05 | 91.29 | 91.47 | 88.67 | 763489 | -2.19% |
| 04 Nov 2025 | 91.04 | 92.50 | 93.55 | 90.70 | 683444 | -1.45% |
| 03 Nov 2025 | 92.38 | 91.70 | 93.80 | 91.41 | 616011 | 0.88% |
| 31 Oct 2025 | 91.57 | 92.50 | 92.99 | 91.20 | 448877 | -1.03% |
| 30 Oct 2025 | 92.52 | 93.01 | 93.76 | 92.05 | 380469 | -0.84% |
| 29 Oct 2025 | 93.30 | 91.50 | 95.40 | 90.55 | 1303971 | 1.96% |
| 28 Oct 2025 | 91.51 | 92.08 | 92.60 | 90.90 | 512411 | -0.62% |
| 27 Oct 2025 | 92.08 | 93.20 | 93.26 | 91.67 | 570572 | -1.16% |
| 24 Oct 2025 | 93.16 | 94.85 | 94.90 | 92.70 | 602169 | -1.83% |
| 23 Oct 2025 | 94.90 | 93.08 | 97.77 | 93.08 | 2051024 | 2.33% |
| 21 Oct 2025 | 92.74 | 91.64 | 93.15 | 91.64 | 258321 | 1.07% |
| 20 Oct 2025 | 91.76 | 90.85 | 92.30 | 89.03 | 956550 | 1.33% |
| 17 Oct 2025 | 90.56 | 92.48 | 92.50 | 89.70 | 1128429 | -1.81% |
| 16 Oct 2025 | 92.23 | 92.75 | 93.90 | 91.50 | 1356253 | -0.29% |
| 15 Oct 2025 | 92.50 | 93.98 | 94.24 | 90.67 | 1677046 | -1.27% |
| 14 Oct 2025 | 93.69 | 98.50 | 98.98 | 92.65 | 2492382 | -4.89% |
| 13 Oct 2025 | 98.51 | 97.31 | 99.49 | 95.96 | 3723102 | 0.92% |
| 10 Oct 2025 | 97.61 | 88.81 | 100.42 | 88.80 | 15576031 | 9.91% |
| 09 Oct 2025 | 88.81 | 89.70 | 90.40 | 88.00 | 1156864 | -1.00% |
| 08 Oct 2025 | 89.71 | 91.94 | 92.70 | 89.20 | 980595 | -2.43% |
| 07 Oct 2025 | 91.94 | 93.05 | 93.48 | 91.50 | 850576 | -1.13% |
| 06 Oct 2025 | 92.99 | 96.19 | 96.72 | 92.65 | 1480535 | -3.29% |
| 03 Oct 2025 | 96.15 | 96.59 | 96.98 | 93.93 | 1540100 | -0.50% |
| 01 Oct 2025 | 96.63 | 94.30 | 97.00 | 93.90 | 1156316 | 2.57% |
| 30 Sep 2025 | 94.21 | 94.50 | 97.78 | 93.00 | 2451440 | 0.16% |
| 29 Sep 2025 | 94.06 | 92.55 | 96.23 | 91.72 | 1870632 | 0.98% |
| 26 Sep 2025 | 93.15 | 96.98 | 97.30 | 92.51 | 1597201 | -4.07% |
| 25 Sep 2025 | 97.10 | 100.50 | 100.72 | 96.61 | 2050010 | -3.17% |
| 24 Sep 2025 | 100.28 | 102.20 | 103.00 | 99.50 | 1528473 | -2.36% |
| 23 Sep 2025 | 102.70 | 105.18 | 107.78 | 102.00 | 2090329 | -1.43% |
| 22 Sep 2025 | 104.19 | 107.84 | 109.45 | 103.67 | 3140101 | -3.38% |
| 19 Sep 2025 | 107.84 | 108.50 | 109.90 | 106.40 | 2214002 | -0.86% |
| 18 Sep 2025 | 108.77 | 114.23 | 114.80 | 108.30 | 4934885 | -4.05% |
| 17 Sep 2025 | 113.36 | 117.00 | 119.87 | 111.13 | 6277427 | -2.65% |
| 16 Sep 2025 | 116.44 | 117.60 | 118.50 | 115.82 | 1049920 | -0.47% |
| 15 Sep 2025 | 116.99 | 120.20 | 121.68 | 116.50 | 1977939 | -2.15% |
| 12 Sep 2025 | 119.56 | 120.40 | 121.28 | 119.35 | 530973 | -0.48% |
| 11 Sep 2025 | 120.14 | 121.18 | 121.93 | 120.00 | 530087 | -0.52% |
| 10 Sep 2025 | 120.77 | 121.50 | 124.78 | 120.19 | 1206713 | 1.00% |
| 09 Sep 2025 | 119.57 | 121.50 | 122.00 | 119.15 | 661660 | -1.94% |
| 08 Sep 2025 | 121.93 | 121.55 | 123.50 | 120.10 | 919743 | 0.31% |
| 05 Sep 2025 | 121.55 | 116.50 | 125.23 | 116.24 | 2587098 | 4.91% |
| 04 Sep 2025 | 115.86 | 121.40 | 123.44 | 115.01 | 2517270 | -3.59% |
| 03 Sep 2025 | 120.17 | 121.50 | 125.50 | 119.50 | 3591333 | -0.08% |
| 02 Sep 2025 | 120.27 | 120.49 | 125.25 | 118.60 | 3527484 | 0.25% |
| 01 Sep 2025 | 119.97 | 129.04 | 130.50 | 118.74 | 4543722 | -7.03% |
| 29 Aug 2025 | 129.04 | 138.80 | 141.99 | 127.44 | 3923359 | -6.86% |
| 28 Aug 2025 | 138.54 | 145.10 | 146.69 | 137.60 | 1318354 | -5.50% |
| 26 Aug 2025 | 146.61 | 148.40 | 148.84 | 146.15 | 196682 | -1.21% |
| 25 Aug 2025 | 148.40 | 149.75 | 150.77 | 148.00 | 181314 | -0.32% |
| 22 Aug 2025 | 148.88 | 151.70 | 152.40 | 147.41 | 221892 | -1.89% |
| 21 Aug 2025 | 151.75 | 152.40 | 153.27 | 151.01 | 167962 | 0.28% |
| 20 Aug 2025 | 151.33 | 150.45 | 153.89 | 148.71 | 388294 | 0.95% |
| 19 Aug 2025 | 149.90 | 147.85 | 151.30 | 147.15 | 416942 | 1.86% |
| 18 Aug 2025 | 147.16 | 151.40 | 152.40 | 146.45 | 534691 | -1.08% |
| 14 Aug 2025 | 148.76 | 154.27 | 155.40 | 148.00 | 789410 | -6.11% |
| 13 Aug 2025 | 158.44 | 151.01 | 163.37 | 146.25 | 1203473 | 5.44% |
| 12 Aug 2025 | 150.27 | 155.99 | 156.10 | 150.00 | 345617 | -2.31% |
| 11 Aug 2025 | 153.83 | 154.00 | 154.99 | 152.01 | 200159 | 0.01% |
| 08 Aug 2025 | 153.81 | 156.90 | 157.76 | 152.50 | 279119 | -1.93% |
| 07 Aug 2025 | 156.83 | 156.00 | 158.00 | 154.00 | 271933 | 0.48% |
| 06 Aug 2025 | 156.08 | 158.41 | 159.45 | 155.65 | 209561 | -1.47% |
| 05 Aug 2025 | 158.41 | 157.23 | 160.74 | 157.23 | 362456 | 0.76% |
| 04 Aug 2025 | 157.22 | 160.50 | 161.81 | 156.61 | 430605 | -1.48% |
| 01 Aug 2025 | 159.58 | 160.89 | 162.99 | 159.20 | 256849 | -0.81% |
| 31 Jul 2025 | 160.89 | 161.00 | 165.18 | 159.68 | 561512 | -0.75% |
| 30 Jul 2025 | 162.11 | 164.03 | 167.40 | 161.00 | 502102 | -1.94% |
| 29 Jul 2025 | 165.32 | 160.78 | 166.00 | 159.49 | 375449 | 2.82% |
| 28 Jul 2025 | 160.78 | 163.00 | 165.20 | 160.30 | 426565 | -1.50% |
| 25 Jul 2025 | 163.23 | 166.00 | 167.47 | 161.55 | 433360 | -2.09% |
| 24 Jul 2025 | 166.71 | 170.49 | 172.00 | 165.60 | 380226 | -1.87% |
| 23 Jul 2025 | 169.88 | 172.00 | 172.00 | 168.40 | 349395 | -0.78% |
| 22 Jul 2025 | 171.22 | 173.94 | 175.70 | 170.75 | 413947 | -0.97% |
| 21 Jul 2025 | 172.90 | 177.89 | 177.89 | 171.78 | 664856 | -2.31% |
| 18 Jul 2025 | 176.99 | 179.30 | 183.00 | 175.99 | 717832 | -1.25% |
| 17 Jul 2025 | 179.23 | 183.25 | 185.14 | 178.50 | 675049 | -2.98% |
| 16 Jul 2025 | 184.73 | 177.00 | 185.80 | 176.30 | 2627537 | 3.73% |
| 15 Jul 2025 | 178.08 | 168.40 | 179.99 | 166.41 | 3345351 | 6.31% |
| 14 Jul 2025 | 167.51 | 167.87 | 173.65 | 165.13 | 5544891 | 3.95% |
| 11 Jul 2025 | 161.14 | 160.93 | 162.99 | 160.15 | 366434 | 0.37% |
| 10 Jul 2025 | 160.54 | 162.19 | 163.01 | 160.00 | 286497 | -0.60% |
| 09 Jul 2025 | 161.51 | 162.74 | 163.50 | 161.20 | 182517 | -0.34% |
| 08 Jul 2025 | 162.06 | 162.93 | 163.77 | 161.20 | 158829 | -0.17% |
| 07 Jul 2025 | 162.33 | 163.00 | 165.40 | 162.00 | 277538 | -0.67% |
| 04 Jul 2025 | 163.42 | 164.40 | 165.89 | 163.00 | 267672 | -0.64% |
| 03 Jul 2025 | 164.47 | 165.09 | 165.90 | 164.05 | 203422 | -0.38% |
| 02 Jul 2025 | 165.09 | 166.63 | 167.35 | 164.00 | 273065 | -0.91% |
| 01 Jul 2025 | 166.61 | 168.80 | 169.37 | 165.94 | 259288 | -1.03% |
| 30 Jun 2025 | 168.35 | 171.20 | 172.38 | 167.93 | 656332 | -0.94% |
| 27 Jun 2025 | 169.94 | 164.59 | 172.67 | 163.77 | 2013299 | 3.62% |
| 26 Jun 2025 | 164.00 | 164.65 | 166.68 | 163.28 | 385407 | 0.09% |
| 25 Jun 2025 | 163.86 | 163.08 | 165.25 | 161.71 | 516302 | 1.30% |
| 24 Jun 2025 | 161.75 | 162.99 | 165.40 | 161.50 | 368291 | 0.79% |
| 23 Jun 2025 | 160.49 | 160.00 | 161.53 | 159.21 | 270889 | -0.80% |
| 20 Jun 2025 | 161.78 | 161.09 | 163.35 | 160.11 | 270665 | 0.52% |
| 19 Jun 2025 | 160.94 | 165.37 | 165.49 | 160.10 | 284564 | -2.26% |
| 18 Jun 2025 | 164.66 | 165.88 | 167.17 | 164.00 | 188594 | -0.74% |
| 17 Jun 2025 | 165.88 | 167.54 | 168.98 | 165.00 | 218815 | -0.98% |
| 16 Jun 2025 | 167.53 | 167.00 | 169.32 | 163.81 | 346978 | 0.63% |
| 13 Jun 2025 | 166.48 | 166.00 | 167.50 | 163.97 | 415655 | -1.31% |
| 12 Jun 2025 | 168.69 | 170.69 | 171.94 | 168.00 | 423102 | -1.15% |
| 11 Jun 2025 | 170.65 | 169.35 | 176.58 | 169.35 | 1528082 | 0.77% |
| 10 Jun 2025 | 169.35 | 167.99 | 171.75 | 167.99 | 685687 | -1.20% |
| 09 Jun 2025 | 171.41 | 170.60 | 174.05 | 170.31 | 559734 | 1.13% |
| 06 Jun 2025 | 169.50 | 171.80 | 171.92 | 169.00 | 364490 | -0.71% |
| 05 Jun 2025 | 170.71 | 170.80 | 172.76 | 170.50 | 327942 | 0.16% |
| 04 Jun 2025 | 170.44 | 172.00 | 172.00 | 168.51 | 370617 | -0.16% |
| 03 Jun 2025 | 170.71 | 169.00 | 173.99 | 168.99 | 507962 | 1.57% |
| 02 Jun 2025 | 168.07 | 170.00 | 171.60 | 167.50 | 820672 | -2.47% |
| 30 May 2025 | 172.33 | 179.00 | 179.00 | 171.25 | 1598144 | -6.88% |
| 29 May 2025 | 185.06 | 191.90 | 191.99 | 184.01 | 872772 | -2.85% |
| 28 May 2025 | 190.49 | 191.40 | 195.00 | 189.60 | 1011151 | 0.41% |
| 27 May 2025 | 189.71 | 179.00 | 192.60 | 177.20 | 2514476 | 5.78% |
| 26 May 2025 | 179.34 | 179.74 | 183.70 | 178.91 | 409216 | 0.43% |
| 23 May 2025 | 178.57 | 176.28 | 180.50 | 174.20 | 431203 | 1.29% |
| 22 May 2025 | 176.29 | 175.51 | 179.50 | 174.41 | 343142 | 0.18% |
| 21 May 2025 | 175.98 | 177.90 | 179.90 | 172.17 | 747332 | -1.23% |
| 20 May 2025 | 178.17 | 182.00 | 183.48 | 177.24 | 474967 | -2.00% |
| 19 May 2025 | 181.80 | 181.85 | 186.15 | 181.32 | 511106 | 0.21% |
| 16 May 2025 | 181.41 | 183.55 | 185.20 | 180.50 | 624616 | -0.58% |
| 15 May 2025 | 182.47 | 179.60 | 184.15 | 178.92 | 552647 | 2.11% |
| 14 May 2025 | 178.70 | 177.80 | 181.00 | 176.00 | 327650 | 1.00% |
| 13 May 2025 | 176.93 | 173.65 | 180.42 | 172.31 | 482321 | 2.60% |
| 12 May 2025 | 172.44 | 171.99 | 173.40 | 168.60 | 446807 | 6.20% |
| 09 May 2025 | 162.37 | 159.00 | 164.70 | 159.00 | 320733 | -0.60% |
| 08 May 2025 | 163.35 | 166.95 | 170.88 | 162.59 | 349900 | -0.91% |
| 07 May 2025 | 164.85 | 162.50 | 165.70 | 160.00 | 401974 | -0.29% |
| 06 May 2025 | 165.33 | 173.90 | 174.39 | 164.20 | 387547 | -4.12% |
| 05 May 2025 | 172.44 | 171.00 | 173.33 | 170.26 | 268898 | 1.28% |
| 02 May 2025 | 170.26 | 173.00 | 175.86 | 169.85 | 348855 | -1.38% |
| 30 Apr 2025 | 172.64 | 180.01 | 180.02 | 170.10 | 400350 | -3.83% |
| 29 Apr 2025 | 179.52 | 179.95 | 183.25 | 178.00 | 438772 | 0.55% |
| 28 Apr 2025 | 178.54 | 178.10 | 182.39 | 177.01 | 553934 | -2.65% |
| 25 Apr 2025 | 183.40 | 192.00 | 192.95 | 179.00 | 1165151 | -4.28% |
| 24 Apr 2025 | 191.61 | 178.50 | 194.45 | 178.50 | 2143591 | 6.26% |
| 23 Apr 2025 | 180.32 | 184.45 | 185.99 | 176.81 | 592358 | -1.57% |
| 22 Apr 2025 | 183.20 | 183.40 | 185.40 | 179.65 | 608893 | 0.68% |
| 21 Apr 2025 | 181.96 | 172.97 | 186.80 | 171.25 | 1261429 | 5.93% |
| 17 Apr 2025 | 171.78 | 172.28 | 174.59 | 171.52 | 338212 | -0.29% |
| 16 Apr 2025 | 172.28 | 171.70 | 176.00 | 171.64 | 690242 | 1.07% |
| 15 Apr 2025 | 170.45 | 166.90 | 173.07 | 165.38 | 667580 | 4.69% |
| 11 Apr 2025 | 162.81 | 163.90 | 164.61 | 162.00 | 255317 | 2.00% |
| 09 Apr 2025 | 159.61 | 161.80 | 161.80 | 158.10 | 200628 | -0.80% |
| 08 Apr 2025 | 160.90 | 162.00 | 162.00 | 158.71 | 310710 | 2.46% |
| 07 Apr 2025 | 157.04 | 149.54 | 159.70 | 147.99 | 633773 | -3.39% |
| 04 Apr 2025 | 162.55 | 169.95 | 170.54 | 160.40 | 539777 | -4.38% |
| 03 Apr 2025 | 169.99 | 163.00 | 171.90 | 163.00 | 653520 | 2.53% |
| 02 Apr 2025 | 165.80 | 165.20 | 166.80 | 161.50 | 407507 | 0.69% |
| 01 Apr 2025 | 164.67 | 162.00 | 165.90 | 160.01 | 536179 | 1.12% |
| 28 Mar 2025 | 162.85 | 161.49 | 168.40 | 159.31 | 1414484 | 1.27% |
| 27 Mar 2025 | 160.81 | 160.99 | 163.72 | 158.00 | 1461223 | 0.80% |
| 26 Mar 2025 | 159.54 | 168.00 | 169.50 | 158.87 | 1616755 | -5.10% |
| 25 Mar 2025 | 168.11 | 177.93 | 177.93 | 167.12 | 774875 | -4.17% |
| 24 Mar 2025 | 175.43 | 176.27 | 180.40 | 174.82 | 897658 | 0.29% |
| 21 Mar 2025 | 174.93 | 165.20 | 176.00 | 165.05 | 938255 | 5.53% |
| 20 Mar 2025 | 165.76 | 167.50 | 171.38 | 164.80 | 707192 | -0.30% |
| 19 Mar 2025 | 166.26 | 158.46 | 167.00 | 158.07 | 711850 | 5.70% |
| 18 Mar 2025 | 157.29 | 154.89 | 157.99 | 154.06 | 602242 | 3.10% |
| 17 Mar 2025 | 152.56 | 157.96 | 158.88 | 151.15 | 482345 | -2.76% |
| 13 Mar 2025 | 156.89 | 162.46 | 162.85 | 156.50 | 380736 | -2.66% |
| 12 Mar 2025 | 161.18 | 159.89 | 164.17 | 157.50 | 478657 | 1.68% |
| 11 Mar 2025 | 158.52 | 159.00 | 163.00 | 157.30 | 504478 | -1.69% |
| 10 Mar 2025 | 161.24 | 172.00 | 173.90 | 160.10 | 619764 | -6.40% |
| 07 Mar 2025 | 172.27 | 169.24 | 174.72 | 167.50 | 532597 | 2.10% |
| 06 Mar 2025 | 168.72 | 166.15 | 171.11 | 166.03 | 589533 | 2.73% |
| 05 Mar 2025 | 164.23 | 158.82 | 165.35 | 158.81 | 567932 | 3.41% |
| 04 Mar 2025 | 158.82 | 154.00 | 162.69 | 153.00 | 609102 | 1.15% |
| 03 Mar 2025 | 157.01 | 165.00 | 167.02 | 151.48 | 1128195 | -1.87% |
| 28 Feb 2025 | 160.00 | 162.00 | 164.35 | 157.75 | 631045 | -3.12% |
| 27 Feb 2025 | 165.15 | 169.60 | 170.60 | 164.25 | 378869 | -2.05% |
| 25 Feb 2025 | 168.60 | 170.70 | 172.50 | 167.10 | 340087 | -0.15% |
| 24 Feb 2025 | 168.85 | 172.00 | 174.20 | 168.00 | 665009 | -4.01% |
| 21 Feb 2025 | 175.90 | 179.00 | 183.40 | 175.00 | 578147 | -2.17% |
| 20 Feb 2025 | 179.80 | 172.00 | 183.70 | 169.55 | 1041978 | 4.08% |
| 19 Feb 2025 | 172.75 | 163.85 | 174.40 | 161.65 | 774175 | 4.76% |
| 18 Feb 2025 | 164.90 | 170.50 | 172.45 | 161.60 | 820079 | -3.68% |
| 17 Feb 2025 | 171.20 | 170.30 | 175.75 | 166.20 | 1004715 | -0.52% |
| 14 Feb 2025 | 172.10 | 180.35 | 182.20 | 169.85 | 699144 | -4.57% |
| 13 Feb 2025 | 180.35 | 184.50 | 187.90 | 179.05 | 654794 | -2.20% |
| 12 Feb 2025 | 184.40 | 182.10 | 189.15 | 171.55 | 1528982 | 0.60% |
| 11 Feb 2025 | 183.30 | 193.95 | 195.80 | 181.60 | 911820 | -5.49% |
| 10 Feb 2025 | 193.95 | 205.05 | 206.80 | 193.00 | 1123985 | -5.78% |
| 07 Feb 2025 | 205.85 | 214.00 | 215.75 | 204.00 | 1101982 | -5.05% |
| 06 Feb 2025 | 216.80 | 224.50 | 225.50 | 215.20 | 1295231 | -1.45% |
| 05 Feb 2025 | 220.00 | 217.40 | 222.90 | 217.40 | 1139831 | 1.38% |
| 04 Feb 2025 | 217.00 | 214.95 | 224.60 | 208.05 | 3013351 | -12.38% |
| 03 Feb 2025 | 247.65 | 246.60 | 250.00 | 243.30 | 568165 | -2.60% |
| 01 Feb 2025 | 254.25 | 254.60 | 265.00 | 248.85 | 732936 | 0.65% |
| 31 Jan 2025 | 252.60 | 244.30 | 253.90 | 241.70 | 342674 | 3.97% |
| 30 Jan 2025 | 242.95 | 244.00 | 249.55 | 239.45 | 515446 | 1.19% |
| 29 Jan 2025 | 240.10 | 230.00 | 246.00 | 230.00 | 498073 | 4.60% |
| 28 Jan 2025 | 229.55 | 240.95 | 241.00 | 218.45 | 1235493 | -3.31% |
| 27 Jan 2025 | 237.40 | 243.60 | 243.60 | 231.85 | 632180 | -4.00% |
| 24 Jan 2025 | 247.30 | 256.00 | 258.45 | 245.40 | 411859 | -2.70% |
| 23 Jan 2025 | 254.15 | 249.90 | 257.00 | 247.60 | 484593 | 1.56% |
| 22 Jan 2025 | 250.25 | 256.00 | 257.85 | 243.60 | 606503 | -2.25% |
| 21 Jan 2025 | 256.00 | 269.45 | 269.45 | 254.95 | 552520 | -4.44% |
| 20 Jan 2025 | 267.90 | 263.00 | 269.20 | 259.55 | 481874 | 2.23% |
| 17 Jan 2025 | 262.05 | 261.95 | 266.20 | 257.70 | 474858 | 0.23% |
| 16 Jan 2025 | 261.45 | 256.45 | 262.80 | 255.15 | 634609 | 4.45% |
| 15 Jan 2025 | 250.30 | 258.90 | 259.15 | 248.95 | 613351 | -1.79% |
| 14 Jan 2025 | 254.85 | 247.30 | 256.50 | 243.00 | 717076 | 4.96% |
| 13 Jan 2025 | 242.80 | 241.00 | 258.65 | 240.35 | 1411514 | -6.35% |
| 10 Jan 2025 | 259.25 | 269.95 | 269.95 | 255.50 | 1326035 | -4.49% |
| 09 Jan 2025 | 271.45 | 279.25 | 279.25 | 270.25 | 539477 | -2.83% |
| 08 Jan 2025 | 279.35 | 288.85 | 289.40 | 278.00 | 713422 | -3.05% |
| 07 Jan 2025 | 288.15 | 284.65 | 290.30 | 282.25 | 639848 | 2.51% |
| 06 Jan 2025 | 281.10 | 301.90 | 301.90 | 279.05 | 1332492 | -6.47% |
| 03 Jan 2025 | 300.55 | 304.05 | 308.50 | 298.00 | 677267 | -1.15% |
| 02 Jan 2025 | 304.05 | 299.00 | 307.50 | 297.50 | 1769032 | 2.93% |
| 01 Jan 2025 | 295.40 | 293.80 | 297.45 | 292.40 | 493007 | 0.85% |
| 31 Dec 2024 | 292.90 | 286.15 | 294.00 | 281.00 | 776992 | 2.13% |
| 30 Dec 2024 | 286.80 | 289.20 | 296.40 | 284.00 | 820790 | -0.52% |
| 27 Dec 2024 | 288.30 | 290.15 | 294.95 | 287.05 | 670118 | -0.89% |
| 26 Dec 2024 | 290.90 | 297.10 | 298.40 | 288.40 | 618332 | -1.79% |
| 24 Dec 2024 | 296.20 | 294.95 | 303.00 | 294.60 | 727040 | 0.59% |
| 23 Dec 2024 | 294.45 | 312.85 | 315.70 | 291.10 | 2165128 | -5.03% |
| 20 Dec 2024 | 310.05 | 324.70 | 326.60 | 307.95 | 1350030 | -4.50% |
| 19 Dec 2024 | 324.65 | 317.00 | 329.80 | 313.95 | 1455045 | -0.09% |
| 18 Dec 2024 | 324.95 | 333.80 | 340.00 | 323.05 | 1856914 | -2.08% |
| 17 Dec 2024 | 331.85 | 321.75 | 345.75 | 320.10 | 4995057 | 3.49% |
| 16 Dec 2024 | 320.65 | 313.00 | 325.45 | 312.80 | 1510265 | 2.76% |
| 13 Dec 2024 | 312.05 | 312.10 | 314.60 | 304.80 | 842995 | -0.51% |
| 12 Dec 2024 | 313.65 | 319.75 | 321.40 | 310.35 | 880986 | -1.66% |
| 11 Dec 2024 | 318.95 | 323.90 | 328.70 | 315.60 | 1122415 | -1.82% |
| 10 Dec 2024 | 324.85 | 337.30 | 338.45 | 322.35 | 3285124 | -2.64% |
| 09 Dec 2024 | 333.65 | 311.20 | 336.80 | 311.00 | 7718169 | 8.96% |
| 06 Dec 2024 | 306.20 | 293.90 | 311.90 | 291.95 | 2590468 | 4.42% |
| 05 Dec 2024 | 293.25 | 294.45 | 298.40 | 292.00 | 412751 | -0.12% |
| 04 Dec 2024 | 293.60 | 296.85 | 298.50 | 290.75 | 748314 | -1.04% |
| 03 Dec 2024 | 296.70 | 297.20 | 306.55 | 295.30 | 1105255 | -0.07% |
| 02 Dec 2024 | 296.90 | 294.70 | 299.40 | 291.65 | 677785 | 0.73% |
| 29 Nov 2024 | 294.75 | 296.90 | 298.45 | 291.00 | 566193 | -0.72% |
| 28 Nov 2024 | 296.90 | 290.60 | 301.40 | 288.20 | 1496748 | 2.38% |
| 27 Nov 2024 | 290.00 | 291.50 | 293.00 | 286.70 | 849385 | 0.47% |
| 26 Nov 2024 | 288.65 | 275.00 | 291.40 | 273.10 | 1118192 | 5.35% |
| 25 Nov 2024 | 274.00 | 274.70 | 279.90 | 271.15 | 665098 | 2.74% |
| 22 Nov 2024 | 266.70 | 267.00 | 269.25 | 262.10 | 651000 | 0.55% |
| 21 Nov 2024 | 265.25 | 269.95 | 273.25 | 264.00 | 895849 | -2.71% |
| 19 Nov 2024 | 272.65 | 276.90 | 283.60 | 269.75 | 721197 | -0.73% |
| 18 Nov 2024 | 274.65 | 275.95 | 280.00 | 267.90 | 1002728 | 0.62% |
| 14 Nov 2024 | 272.95 | 275.00 | 282.90 | 271.50 | 1023944 | 0.26% |
| 13 Nov 2024 | 272.25 | 277.00 | 282.90 | 270.50 | 1511526 | -1.73% |
| 12 Nov 2024 | 277.05 | 291.00 | 296.70 | 275.50 | 1345096 | -3.63% |
| 11 Nov 2024 | 287.50 | 298.35 | 321.90 | 285.85 | 4532887 | -3.64% |
| 08 Nov 2024 | 298.35 | 307.40 | 308.00 | 296.50 | 1142390 | -2.61% |
| 07 Nov 2024 | 306.35 | 314.75 | 318.50 | 305.10 | 1245699 | -2.20% |
| 06 Nov 2024 | 313.25 | 315.40 | 326.80 | 311.40 | 1975360 | 0.53% |
| 05 Nov 2024 | 311.60 | 293.30 | 315.40 | 291.00 | 1986612 | 6.24% |
| 04 Nov 2024 | 293.30 | 304.50 | 305.85 | 290.10 | 954253 | -3.34% |
| 01 Nov 2024 | 303.45 | 299.00 | 306.75 | 299.00 | 583267 | 2.12% |
| 31 Oct 2024 | 297.15 | 289.15 | 303.40 | 287.95 | 1339113 | 2.61% |
| 30 Oct 2024 | 289.60 | 287.00 | 294.05 | 285.30 | 702565 | 0.75% |
| 29 Oct 2024 | 287.45 | 288.45 | 291.90 | 282.05 | 874917 | 0.40% |
| 28 Oct 2024 | 286.30 | 279.80 | 296.65 | 278.95 | 1727911 | 3.51% |
| 25 Oct 2024 | 276.60 | 287.30 | 290.00 | 272.00 | 1294815 | -3.56% |
| 24 Oct 2024 | 286.80 | 302.20 | 305.95 | 285.05 | 1469563 | -4.14% |
| 23 Oct 2024 | 299.20 | 297.00 | 310.70 | 294.75 | 2245289 | 0.52% |
| 22 Oct 2024 | 297.65 | 314.05 | 318.65 | 295.00 | 3030765 | -4.84% |
| 21 Oct 2024 | 312.80 | 322.60 | 336.00 | 309.10 | 5147778 | -0.03% |
| 18 Oct 2024 | 312.90 | 285.05 | 324.85 | 275.55 | 9601404 | 9.77% |
| 17 Oct 2024 | 285.05 | 301.95 | 304.15 | 283.30 | 2061048 | -4.79% |
| 16 Oct 2024 | 299.40 | 277.00 | 306.85 | 277.00 | 6429897 | 6.21% |
| 15 Oct 2024 | 281.90 | 276.95 | 285.45 | 273.00 | 1490248 | 2.01% |
| 14 Oct 2024 | 276.35 | 280.10 | 283.40 | 273.05 | 1051407 | -0.36% |
| 11 Oct 2024 | 277.35 | 276.00 | 283.50 | 274.20 | 2781726 | 2.51% |
| 10 Oct 2024 | 270.55 | 269.25 | 278.90 | 263.70 | 1456099 | 1.29% |
| 09 Oct 2024 | 267.10 | 258.20 | 273.50 | 258.00 | 1521974 | 4.25% |
| 08 Oct 2024 | 256.20 | 245.00 | 258.00 | 242.65 | 1021020 | 3.87% |
| 07 Oct 2024 | 246.65 | 265.20 | 271.45 | 244.00 | 1711388 | -6.45% |
| 04 Oct 2024 | 263.65 | 266.80 | 271.45 | 257.00 | 1654304 | -0.51% |
| 03 Oct 2024 | 265.00 | 257.00 | 274.50 | 251.10 | 3143186 | 2.00% |
| 01 Oct 2024 | 259.80 | 254.55 | 262.00 | 251.00 | 1807856 | 2.40% |
| 30 Sep 2024 | 253.72 | 239.79 | 260.50 | 239.25 | 3633497 | 5.79% |
| 27 Sep 2024 | 239.84 | 241.45 | 247.75 | 238.45 | 1362778 | -0.34% |
| 26 Sep 2024 | 240.65 | 227.88 | 242.80 | 223.65 | 1310915 | 6.01% |
| 25 Sep 2024 | 227.00 | 232.55 | 232.55 | 226.00 | 351006 | -0.91% |
| 24 Sep 2024 | 229.09 | 232.85 | 234.49 | 228.00 | 314581 | -1.21% |
| 23 Sep 2024 | 231.89 | 232.50 | 235.24 | 230.01 | 430553 | 0.38% |
| 20 Sep 2024 | 231.01 | 229.30 | 232.75 | 226.11 | 590387 | 1.10% |
| 19 Sep 2024 | 228.49 | 235.45 | 236.65 | 223.07 | 755710 | -2.60% |
| 18 Sep 2024 | 234.58 | 233.00 | 239.69 | 232.59 | 504842 | 0.37% |
| 17 Sep 2024 | 233.72 | 232.00 | 237.70 | 232.00 | 517996 | -0.26% |
| 16 Sep 2024 | 234.34 | 239.61 | 242.98 | 234.00 | 448387 | -1.70% |
| 13 Sep 2024 | 238.40 | 237.95 | 240.00 | 236.00 | 505851 | 0.56% |
| 12 Sep 2024 | 237.07 | 235.50 | 238.99 | 232.90 | 494489 | 1.24% |
| 11 Sep 2024 | 234.17 | 241.40 | 241.40 | 233.00 | 545287 | -2.53% |
| 10 Sep 2024 | 240.25 | 239.25 | 243.85 | 238.59 | 433101 | 0.95% |
| 09 Sep 2024 | 237.99 | 236.00 | 239.20 | 231.99 | 667263 | 0.04% |
| 06 Sep 2024 | 237.90 | 242.00 | 243.10 | 234.00 | 615246 | -1.60% |
| 05 Sep 2024 | 241.76 | 241.60 | 245.50 | 239.45 | 425725 | 0.45% |
| 04 Sep 2024 | 240.68 | 241.00 | 243.00 | 237.99 | 554674 | -0.74% |
| 03 Sep 2024 | 242.48 | 243.49 | 245.81 | 239.00 | 438316 | 0.04% |
| 02 Sep 2024 | 242.39 | 245.00 | 247.00 | 238.20 | 654172 | -1.89% |
| 30 Aug 2024 | 247.05 | 251.45 | 252.00 | 246.00 | 444066 | -1.55% |
| 29 Aug 2024 | 250.95 | 256.65 | 259.00 | 247.20 | 786295 | -1.78% |
| 28 Aug 2024 | 255.50 | 255.00 | 262.00 | 254.15 | 883893 | -0.04% |
| 27 Aug 2024 | 255.60 | 258.30 | 263.00 | 253.00 | 739252 | -0.64% |
| 26 Aug 2024 | 257.25 | 260.35 | 260.80 | 253.00 | 917448 | -0.73% |
| 23 Aug 2024 | 259.15 | 263.90 | 264.35 | 256.70 | 1207782 | -1.69% |
| 22 Aug 2024 | 263.60 | 252.00 | 265.00 | 252.00 | 2673940 | 5.67% |
| 21 Aug 2024 | 249.45 | 236.70 | 252.80 | 236.60 | 2468198 | 6.65% |
| 20 Aug 2024 | 233.90 | 238.25 | 239.40 | 230.00 | 1126144 | -1.20% |
| 19 Aug 2024 | 236.75 | 238.00 | 245.80 | 235.00 | 1255764 | -0.42% |
| 16 Aug 2024 | 237.75 | 243.50 | 244.00 | 232.20 | 1642552 | -0.13% |
| 14 Aug 2024 | 238.05 | 234.75 | 248.50 | 225.55 | 6283939 | -2.50% |
| 13 Aug 2024 | 244.15 | 295.20 | 296.50 | 235.20 | 7778788 | -16.52% |
| 12 Aug 2024 | 292.45 | 274.95 | 297.00 | 271.05 | 4846172 | 5.05% |
| 09 Aug 2024 | 278.40 | 287.85 | 290.75 | 275.15 | 2108824 | -2.11% |
| 08 Aug 2024 | 284.40 | 269.90 | 291.70 | 263.75 | 5172264 | 5.51% |
| 07 Aug 2024 | 269.55 | 261.00 | 271.00 | 256.25 | 1608552 | 5.87% |
| 06 Aug 2024 | 254.60 | 266.70 | 271.20 | 251.00 | 1631024 | -1.66% |
| 05 Aug 2024 | 258.90 | 265.95 | 268.90 | 252.20 | 2755855 | -6.53% |
| 02 Aug 2024 | 277.00 | 260.00 | 279.00 | 255.25 | 2783321 | 3.76% |
| 01 Aug 2024 | 266.95 | 269.40 | 283.95 | 260.05 | 3318314 | 0.74% |
| 31 Jul 2024 | 265.00 | 263.00 | 269.99 | 260.01 | 1910654 | 1.72% |
| 30 Jul 2024 | 260.53 | 265.55 | 272.00 | 257.55 | 3495729 | -1.80% |
| 29 Jul 2024 | 265.30 | 245.00 | 268.50 | 244.89 | 9026590 | 12.26% |
| 26 Jul 2024 | 236.33 | 226.79 | 241.99 | 226.22 | 5249555 | 4.90% |
| 25 Jul 2024 | 225.29 | 221.82 | 229.36 | 220.35 | 2534863 | 0.90% |
| 24 Jul 2024 | 223.27 | 213.40 | 227.70 | 212.20 | 5011935 | 5.12% |
| 23 Jul 2024 | 212.39 | 203.65 | 216.50 | 187.58 | 3078059 | 4.70% |
| 22 Jul 2024 | 202.86 | 198.00 | 205.66 | 195.42 | 679293 | 1.62% |
| 19 Jul 2024 | 199.63 | 207.48 | 207.48 | 198.50 | 930258 | -3.76% |
| 18 Jul 2024 | 207.42 | 208.50 | 212.00 | 204.00 | 1314126 | 0.41% |
| 16 Jul 2024 | 206.57 | 203.95 | 212.00 | 202.55 | 1894551 | 2.25% |
| 15 Jul 2024 | 202.03 | 199.90 | 203.10 | 198.00 | 775115 | 1.66% |
| 12 Jul 2024 | 198.74 | 202.00 | 203.90 | 197.67 | 560710 | -1.16% |
| 11 Jul 2024 | 201.08 | 197.05 | 202.50 | 196.90 | 648400 | 2.27% |
| 10 Jul 2024 | 196.62 | 202.00 | 203.20 | 194.08 | 1212964 | -2.49% |
| 09 Jul 2024 | 201.64 | 205.30 | 206.50 | 201.02 | 652175 | -1.22% |
| 08 Jul 2024 | 204.14 | 206.64 | 209.95 | 202.50 | 1033617 | -0.41% |
| 05 Jul 2024 | 204.99 | 206.95 | 207.70 | 203.40 | 973594 | -0.63% |
| 04 Jul 2024 | 206.28 | 211.10 | 211.98 | 205.00 | 1130401 | -2.35% |
| 03 Jul 2024 | 211.24 | 213.59 | 215.30 | 210.10 | 1269108 | -0.37% |
| 02 Jul 2024 | 212.03 | 206.60 | 216.80 | 205.01 | 4845275 | 3.55% |
| 01 Jul 2024 | 204.77 | 199.70 | 206.05 | 197.10 | 1617925 | 2.77% |
| 28 Jun 2024 | 199.25 | 204.79 | 204.98 | 198.01 | 1103198 | -2.47% |
| 27 Jun 2024 | 204.30 | 206.00 | 209.50 | 202.00 | 2092239 | -0.33% |
| 26 Jun 2024 | 204.97 | 208.00 | 212.00 | 204.05 | 7585884 | 4.95% |
| 25 Jun 2024 | 195.31 | 199.50 | 201.95 | 194.30 | 1736741 | -0.07% |
| 24 Jun 2024 | 195.45 | 193.00 | 198.95 | 191.34 | 1201277 | -0.22% |
| 21 Jun 2024 | 195.88 | 202.30 | 203.01 | 195.00 | 1246942 | -2.12% |
| 20 Jun 2024 | 200.12 | 195.75 | 201.65 | 193.40 | 3557274 | 2.72% |
| 19 Jun 2024 | 194.82 | 198.99 | 200.20 | 193.01 | 1834926 | -1.26% |
| 18 Jun 2024 | 197.31 | 194.80 | 199.00 | 185.55 | 6708569 | 5.12% |
| 14 Jun 2024 | 187.70 | 192.44 | 193.25 | 187.00 | 1038991 | -2.10% |
| 13 Jun 2024 | 191.72 | 193.00 | 195.40 | 189.21 | 2454219 | 0.45% |
| 12 Jun 2024 | 190.87 | 181.25 | 192.66 | 180.70 | 4603720 | 5.70% |
| 11 Jun 2024 | 180.57 | 184.30 | 184.30 | 180.00 | 867460 | -1.32% |
| 10 Jun 2024 | 182.98 | 185.00 | 186.50 | 179.10 | 2416979 | 2.11% |
| 07 Jun 2024 | 179.20 | 178.40 | 182.20 | 175.00 | 1115096 | 1.59% |
| 06 Jun 2024 | 176.40 | 167.00 | 178.20 | 166.95 | 1291937 | 6.97% |
| 05 Jun 2024 | 164.90 | 160.95 | 166.30 | 155.05 | 1427839 | 2.93% |
| 04 Jun 2024 | 160.20 | 179.90 | 179.90 | 150.55 | 2054389 | -11.30% |
| 03 Jun 2024 | 180.60 | 185.50 | 185.50 | 179.10 | 1899191 | 2.09% |
| 31 May 2024 | 176.90 | 179.10 | 181.25 | 174.55 | 886912 | -0.76% |
| 30 May 2024 | 178.25 | 183.00 | 183.50 | 177.20 | 741856 | -2.54% |
| 29 May 2024 | 182.90 | 181.25 | 186.00 | 176.65 | 1927522 | 0.91% |
| 28 May 2024 | 181.25 | 187.10 | 189.80 | 180.55 | 6973555 | 3.84% |
| 27 May 2024 | 174.55 | 161.85 | 177.90 | 159.85 | 4244679 | 8.86% |
| 24 May 2024 | 160.35 | 160.00 | 164.85 | 158.15 | 1066969 | 0.94% |
| 23 May 2024 | 158.85 | 154.00 | 160.40 | 153.40 | 737517 | 3.52% |
| 22 May 2024 | 153.45 | 152.55 | 155.70 | 151.50 | 426113 | 0.82% |
| 21 May 2024 | 152.20 | 152.95 | 152.95 | 150.60 | 294927 | 0.36% |
| 18 May 2024 | 151.65 | 153.20 | 153.65 | 150.55 | 118766 | -0.49% |
| 17 May 2024 | 152.40 | 150.70 | 153.85 | 149.80 | 307990 | 1.46% |
| 16 May 2024 | 150.20 | 151.45 | 152.65 | 148.95 | 240889 | -0.07% |
| 15 May 2024 | 150.30 | 154.40 | 154.40 | 149.95 | 449386 | -1.92% |
| 14 May 2024 | 153.25 | 149.05 | 154.30 | 149.00 | 610404 | 3.16% |
| 13 May 2024 | 148.55 | 150.00 | 150.00 | 147.25 | 285588 | -0.87% |
| 10 May 2024 | 149.85 | 148.95 | 151.45 | 147.25 | 301077 | 1.28% |
| 09 May 2024 | 147.95 | 152.05 | 153.40 | 147.60 | 317746 | -3.27% |
| 08 May 2024 | 152.95 | 151.55 | 154.95 | 151.55 | 362577 | 0.13% |
| 07 May 2024 | 152.75 | 156.25 | 157.10 | 151.10 | 295873 | -1.93% |
| 06 May 2024 | 155.75 | 159.90 | 160.45 | 155.00 | 339730 | -2.60% |
| 03 May 2024 | 159.90 | 160.95 | 162.50 | 159.50 | 261403 | -0.06% |
| 02 May 2024 | 160.00 | 164.00 | 164.00 | 159.40 | 456675 | -2.02% |
| 30 Apr 2024 | 163.30 | 167.00 | 167.00 | 162.10 | 332538 | -1.57% |
| 29 Apr 2024 | 165.90 | 164.40 | 167.50 | 164.40 | 479934 | 1.00% |
| 26 Apr 2024 | 164.25 | 163.45 | 165.55 | 163.00 | 288936 | 0.89% |
| 25 Apr 2024 | 162.80 | 163.75 | 164.70 | 162.00 | 266668 | -0.18% |
| 24 Apr 2024 | 163.10 | 164.25 | 167.00 | 162.30 | 432176 | -0.49% |
| 23 Apr 2024 | 163.90 | 165.50 | 167.45 | 163.10 | 491137 | -0.52% |
| 22 Apr 2024 | 164.75 | 169.00 | 169.70 | 164.10 | 571212 | -1.29% |
| 19 Apr 2024 | 166.90 | 157.70 | 169.80 | 156.05 | 1340186 | 4.35% |
| 18 Apr 2024 | 159.95 | 161.20 | 164.60 | 158.75 | 349960 | 0.47% |
| 16 Apr 2024 | 159.20 | 155.05 | 161.50 | 155.05 | 258831 | 0.19% |
| 15 Apr 2024 | 158.90 | 158.00 | 161.65 | 156.00 | 440411 | -3.52% |
| 12 Apr 2024 | 164.70 | 165.30 | 166.25 | 164.00 | 313692 | -1.35% |
| 10 Apr 2024 | 166.95 | 165.95 | 168.50 | 164.60 | 287061 | 0.75% |
| 09 Apr 2024 | 165.70 | 166.70 | 169.30 | 164.50 | 333510 | -0.15% |
| 08 Apr 2024 | 165.95 | 169.40 | 169.90 | 164.60 | 369793 | -1.25% |
| 05 Apr 2024 | 168.05 | 169.65 | 170.50 | 167.00 | 509661 | -0.94% |
| 04 Apr 2024 | 169.65 | 169.25 | 173.00 | 167.00 | 661715 | 0.56% |
| 03 Apr 2024 | 168.70 | 167.85 | 171.40 | 165.95 | 643339 | 0.51% |
| 02 Apr 2024 | 167.85 | 160.50 | 169.45 | 160.05 | 917583 | 3.80% |
| 01 Apr 2024 | 161.70 | 152.00 | 162.45 | 152.00 | 835790 | 7.91% |
| 28 Mar 2024 | 149.85 | 152.15 | 156.30 | 148.80 | 956338 | -0.76% |
| 27 Mar 2024 | 151.00 | 154.40 | 156.75 | 150.00 | 1199269 | -1.79% |
| 26 Mar 2024 | 153.75 | 158.00 | 159.20 | 153.10 | 806682 | -2.87% |
| 22 Mar 2024 | 158.30 | 156.30 | 160.00 | 156.10 | 449976 | 1.05% |
| 21 Mar 2024 | 156.65 | 155.95 | 159.85 | 155.90 | 443964 | 1.26% |
| 20 Mar 2024 | 154.70 | 159.40 | 160.60 | 152.30 | 639706 | -2.86% |
| 19 Mar 2024 | 159.25 | 165.00 | 168.70 | 158.00 | 787783 | -4.07% |
| 18 Mar 2024 | 166.00 | 161.50 | 166.90 | 159.60 | 1548889 | 3.49% |
| 15 Mar 2024 | 160.40 | 153.95 | 163.15 | 150.00 | 1411437 | 3.52% |
| 14 Mar 2024 | 154.95 | 144.00 | 155.90 | 141.00 | 1517810 | 7.12% |
| 13 Mar 2024 | 144.65 | 155.80 | 156.35 | 142.05 | 1432733 | -6.50% |
| 12 Mar 2024 | 154.70 | 156.00 | 160.50 | 151.55 | 1514591 | -0.93% |
| 11 Mar 2024 | 156.15 | 165.65 | 165.85 | 153.00 | 974822 | -5.73% |
| 07 Mar 2024 | 165.65 | 166.25 | 168.00 | 164.80 | 521394 | 0.00% |
| 06 Mar 2024 | 165.65 | 169.80 | 170.00 | 163.70 | 658227 | -2.18% |
| 05 Mar 2024 | 169.35 | 172.80 | 174.35 | 168.80 | 784606 | -1.97% |
| 04 Mar 2024 | 172.75 | 178.65 | 179.15 | 171.40 | 687241 | -2.68% |
| 02 Mar 2024 | 177.50 | 180.30 | 181.20 | 175.00 | 141270 | -1.06% |
| 01 Mar 2024 | 179.40 | 175.40 | 182.70 | 175.40 | 942441 | 2.72% |
| 29 Feb 2024 | 174.65 | 173.90 | 175.95 | 170.50 | 491602 | 0.40% |
| 28 Feb 2024 | 173.95 | 177.90 | 179.05 | 172.10 | 497908 | -1.78% |
| 27 Feb 2024 | 177.10 | 180.30 | 181.95 | 176.65 | 458782 | -1.53% |
| 26 Feb 2024 | 179.85 | 184.00 | 184.50 | 179.05 | 545034 | -2.04% |
| 23 Feb 2024 | 183.60 | 183.35 | 186.60 | 182.60 | 412347 | 0.52% |
| 22 Feb 2024 | 182.65 | 183.60 | 183.60 | 179.60 | 449417 | 0.33% |
| 21 Feb 2024 | 182.05 | 186.45 | 187.05 | 181.10 | 571892 | -2.15% |
| 20 Feb 2024 | 186.05 | 189.65 | 190.50 | 185.50 | 525367 | -1.46% |
| 19 Feb 2024 | 188.80 | 190.40 | 192.35 | 188.20 | 398921 | -0.81% |
| 16 Feb 2024 | 190.35 | 192.00 | 192.90 | 189.70 | 305654 | -0.37% |
| 15 Feb 2024 | 191.05 | 190.90 | 193.20 | 190.20 | 499982 | 1.06% |
| 14 Feb 2024 | 189.05 | 185.95 | 191.90 | 185.25 | 965852 | 2.05% |
| 13 Feb 2024 | 185.25 | 185.25 | 187.90 | 180.10 | 974040 | 1.26% |
| 12 Feb 2024 | 182.95 | 196.35 | 196.35 | 181.00 | 3943382 | -15.54% |
| 09 Feb 2024 | 216.60 | 223.85 | 223.90 | 212.20 | 1261972 | -1.19% |
| 08 Feb 2024 | 219.20 | 224.45 | 225.25 | 217.80 | 1092961 | -1.66% |
| 07 Feb 2024 | 222.90 | 214.00 | 226.90 | 213.05 | 4129794 | 4.84% |
| 06 Feb 2024 | 212.60 | 214.55 | 214.55 | 210.35 | 571857 | 0.14% |
| 05 Feb 2024 | 212.30 | 216.80 | 216.80 | 210.50 | 716434 | -1.69% |
| 02 Feb 2024 | 215.95 | 217.00 | 219.15 | 215.05 | 724302 | 0.02% |
| 01 Feb 2024 | 215.90 | 216.00 | 221.10 | 213.80 | 1218553 | 1.01% |
| 31 Jan 2024 | 213.75 | 213.40 | 215.20 | 211.65 | 526285 | 0.33% |
| 30 Jan 2024 | 213.05 | 214.35 | 214.80 | 211.50 | 598447 | -0.05% |
| 29 Jan 2024 | 213.15 | 214.95 | 215.25 | 212.50 | 496469 | -0.19% |
| 25 Jan 2024 | 213.55 | 214.05 | 216.50 | 212.10 | 487852 | 0.28% |
| 24 Jan 2024 | 212.95 | 214.00 | 214.00 | 209.00 | 679382 | 0.00% |
| 23 Jan 2024 | 212.95 | 220.00 | 220.85 | 210.40 | 920694 | -2.56% |
| 20 Jan 2024 | 218.55 | 215.45 | 226.40 | 213.50 | 2518219 | 1.75% |
| 19 Jan 2024 | 214.80 | 213.90 | 215.50 | 213.00 | 718915 | 1.27% |
| 18 Jan 2024 | 212.10 | 213.75 | 215.25 | 206.50 | 813864 | -0.56% |
| 17 Jan 2024 | 213.30 | 214.10 | 217.50 | 212.10 | 790715 | -1.77% |
| 16 Jan 2024 | 217.15 | 214.50 | 219.90 | 211.65 | 2650469 | 1.52% |
| 15 Jan 2024 | 213.90 | 217.50 | 217.80 | 213.00 | 824745 | -1.00% |
| 12 Jan 2024 | 216.05 | 218.20 | 218.65 | 215.50 | 952652 | -0.64% |
| 11 Jan 2024 | 217.45 | 215.00 | 219.00 | 214.05 | 1531257 | 1.56% |
| 10 Jan 2024 | 214.10 | 216.90 | 216.90 | 213.05 | 657434 | -1.02% |
| 09 Jan 2024 | 216.30 | 216.70 | 218.70 | 215.05 | 622171 | 0.28% |
| 08 Jan 2024 | 215.70 | 219.20 | 219.45 | 214.30 | 853237 | -1.60% |
| 05 Jan 2024 | 219.20 | 220.20 | 221.50 | 216.70 | 787464 | 0.21% |
| 04 Jan 2024 | 218.75 | 220.90 | 221.85 | 218.50 | 805901 | -0.77% |
| 03 Jan 2024 | 220.45 | 214.90 | 223.10 | 214.05 | 2121991 | 2.65% |
| 02 Jan 2024 | 214.75 | 218.80 | 219.55 | 211.25 | 1666952 | -1.22% |
| 01 Jan 2024 | 217.40 | 217.70 | 222.00 | 215.95 | 1462415 | 0.67% |
| 29 Dec 2023 | 215.95 | 223.00 | 223.50 | 214.25 | 1799180 | -2.70% |
| 28 Dec 2023 | 221.95 | 226.00 | 229.60 | 219.10 | 2339209 | -1.22% |
| 27 Dec 2023 | 224.70 | 241.25 | 242.00 | 223.20 | 13126537 | 3.43% |
| 26 Dec 2023 | 217.25 | 205.40 | 220.70 | 202.50 | 4641351 | 6.29% |
| 22 Dec 2023 | 204.40 | 205.75 | 209.10 | 201.95 | 1830359 | 0.22% |
| 21 Dec 2023 | 203.95 | 200.00 | 206.35 | 197.15 | 1345985 | 0.72% |
| 20 Dec 2023 | 202.50 | 217.90 | 221.30 | 201.00 | 2179687 | -6.32% |
| 19 Dec 2023 | 216.15 | 218.50 | 220.75 | 214.65 | 1075988 | -0.60% |
| 18 Dec 2023 | 217.45 | 217.70 | 219.80 | 213.90 | 742918 | 0.02% |
| 15 Dec 2023 | 217.40 | 221.50 | 228.85 | 215.35 | 1975341 | -1.50% |
| 14 Dec 2023 | 220.70 | 224.00 | 228.00 | 219.10 | 2062932 | -1.12% |
| 13 Dec 2023 | 223.20 | 211.90 | 226.80 | 210.80 | 8095473 | 6.64% |
| 12 Dec 2023 | 209.30 | 211.70 | 214.35 | 205.70 | 1831019 | -0.17% |
| 11 Dec 2023 | 209.65 | 203.50 | 211.95 | 201.65 | 1691770 | 3.28% |
| 08 Dec 2023 | 203.00 | 205.90 | 207.50 | 199.95 | 1359403 | -0.78% |
| 07 Dec 2023 | 204.60 | 202.25 | 207.35 | 199.00 | 1681585 | 1.41% |
| 06 Dec 2023 | 201.75 | 205.40 | 206.00 | 201.05 | 628999 | -1.37% |
| 05 Dec 2023 | 204.55 | 206.65 | 208.20 | 203.00 | 591802 | -0.85% |
| 04 Dec 2023 | 206.30 | 209.05 | 209.85 | 205.05 | 1024922 | 0.73% |
| 01 Dec 2023 | 204.80 | 203.30 | 208.45 | 203.30 | 2539769 | 1.01% |
| 30 Nov 2023 | 202.75 | 208.15 | 210.70 | 201.30 | 1309804 | -2.34% |
| 29 Nov 2023 | 207.60 | 213.50 | 214.50 | 205.85 | 1015267 | -2.51% |
| 28 Nov 2023 | 212.95 | 217.05 | 217.60 | 211.65 | 758957 | -1.25% |
| 24 Nov 2023 | 215.65 | 214.00 | 223.05 | 211.00 | 2492059 | 1.24% |
| 23 Nov 2023 | 213.00 | 214.25 | 214.40 | 211.05 | 661407 | 0.00% |
| 22 Nov 2023 | 213.00 | 213.95 | 216.75 | 208.75 | 1141598 | -0.14% |
| 21 Nov 2023 | 213.30 | 212.10 | 216.40 | 207.45 | 1877814 | 0.19% |
| 20 Nov 2023 | 212.90 | 217.50 | 221.35 | 211.15 | 1845465 | -1.73% |
| 17 Nov 2023 | 216.65 | 221.30 | 228.80 | 213.50 | 3938370 | -2.12% |
| 16 Nov 2023 | 221.35 | 197.90 | 226.60 | 197.40 | 12240428 | 12.19% |
| 15 Nov 2023 | 197.30 | 195.80 | 201.00 | 194.45 | 1554518 | 1.99% |
| 13 Nov 2023 | 193.45 | 198.00 | 198.00 | 192.25 | 852560 | -2.03% |
| 12 Nov 2023 | 197.45 | 193.90 | 198.50 | 193.00 | 546453 | 3.32% |
| 10 Nov 2023 | 191.10 | 194.70 | 195.75 | 189.80 | 1238007 | -1.32% |
| 09 Nov 2023 | 193.65 | 197.00 | 202.20 | 192.80 | 2309063 | -3.39% |
| 08 Nov 2023 | 200.45 | 199.00 | 210.95 | 199.00 | 4703151 | 1.34% |
| 07 Nov 2023 | 197.80 | 195.75 | 199.70 | 191.65 | 1157758 | 1.41% |
| 06 Nov 2023 | 195.05 | 196.00 | 200.00 | 194.40 | 1871161 | 1.17% |
| 03 Nov 2023 | 192.80 | 188.00 | 196.35 | 187.95 | 1887740 | 2.47% |
| 02 Nov 2023 | 188.15 | 189.85 | 191.20 | 187.60 | 871989 | 0.94% |
| 01 Nov 2023 | 186.40 | 193.00 | 195.25 | 185.25 | 821560 | -3.27% |
| 31 Oct 2023 | 192.70 | 196.10 | 199.60 | 192.05 | 809884 | -1.36% |
| 30 Oct 2023 | 195.35 | 199.00 | 199.25 | 192.50 | 1092923 | -1.41% |
| 27 Oct 2023 | 198.15 | 192.05 | 202.30 | 191.05 | 3185559 | 4.18% |
| 26 Oct 2023 | 190.20 | 177.00 | 193.70 | 171.60 | 2796881 | 6.67% |
| 25 Oct 2023 | 178.30 | 183.50 | 186.00 | 172.00 | 1579995 | -0.75% |
| 23 Oct 2023 | 179.65 | 194.65 | 194.80 | 178.25 | 2175948 | -7.44% |
| 20 Oct 2023 | 194.10 | 198.50 | 203.65 | 192.00 | 1408638 | -1.80% |
| 19 Oct 2023 | 197.65 | 195.85 | 201.50 | 195.75 | 1231862 | 0.08% |
| 18 Oct 2023 | 197.50 | 202.15 | 205.75 | 194.00 | 1922376 | -2.25% |
| 17 Oct 2023 | 202.05 | 205.00 | 208.40 | 200.20 | 1876561 | -1.22% |
| 16 Oct 2023 | 204.55 | 210.95 | 212.00 | 202.80 | 2273377 | -2.69% |
| 13 Oct 2023 | 210.20 | 200.45 | 213.05 | 198.30 | 6668946 | 4.32% |
| 12 Oct 2023 | 201.50 | 201.00 | 207.70 | 197.50 | 7638653 | 2.34% |
| 11 Oct 2023 | 196.90 | 183.05 | 201.80 | 181.20 | 8060006 | 8.69% |
| 10 Oct 2023 | 181.15 | 175.80 | 188.40 | 175.25 | 4529163 | 4.20% |
| 09 Oct 2023 | 173.85 | 170.95 | 177.85 | 166.75 | 2284946 | 0.23% |
| 06 Oct 2023 | 173.45 | 171.20 | 176.15 | 170.05 | 1927718 | 1.67% |
| 05 Oct 2023 | 170.60 | 166.90 | 171.55 | 166.35 | 1777490 | 3.46% |
| 04 Oct 2023 | 164.90 | 165.95 | 169.55 | 162.10 | 1788817 | -0.72% |
| 03 Oct 2023 | 166.10 | 173.00 | 173.70 | 165.30 | 1914314 | -3.71% |
| 29 Sep 2023 | 172.50 | 171.95 | 178.45 | 171.20 | 1857773 | 0.97% |
| 28 Sep 2023 | 170.85 | 179.50 | 181.95 | 170.05 | 2521023 | -4.39% |
| 27 Sep 2023 | 178.70 | 182.05 | 184.40 | 177.55 | 2623405 | -1.33% |
| 26 Sep 2023 | 181.10 | 176.90 | 189.20 | 168.25 | 11288667 | 2.37% |
| 25 Sep 2023 | 176.90 | 172.95 | 179.20 | 172.30 | 2640420 | 3.18% |
| 22 Sep 2023 | 171.45 | 171.55 | 174.45 | 168.35 | 1483592 | 1.03% |
| 21 Sep 2023 | 169.70 | 173.65 | 176.35 | 167.00 | 1676116 | -2.27% |
| 20 Sep 2023 | 173.65 | 175.80 | 182.00 | 170.10 | 2848132 | -0.40% |
| 18 Sep 2023 | 174.35 | 178.00 | 179.35 | 170.75 | 2443142 | -0.14% |
| 15 Sep 2023 | 174.60 | 171.10 | 187.50 | 170.50 | 10451755 | 2.83% |
| 14 Sep 2023 | 169.80 | 169.35 | 172.50 | 162.35 | 3888152 | 1.98% |
| 13 Sep 2023 | 166.50 | 154.00 | 168.50 | 150.65 | 4236260 | 9.04% |
| 12 Sep 2023 | 152.70 | 167.90 | 169.20 | 152.00 | 3685253 | -8.12% |
| 11 Sep 2023 | 166.20 | 174.30 | 175.40 | 165.10 | 2609536 | -3.79% |
| 08 Sep 2023 | 172.75 | 170.00 | 175.85 | 163.40 | 6126052 | 2.40% |
| 07 Sep 2023 | 168.70 | 166.35 | 174.00 | 166.05 | 10619235 | 3.18% |
| 06 Sep 2023 | 163.50 | 149.70 | 173.30 | 146.15 | 30128793 | 12.22% |
