VRAJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 122.95 | 122.30 | 124.98 | 121.96 | 14128 | -0.51% |
| 18 Dec 2025 | 123.58 | 123.07 | 125.00 | 121.00 | 12741 | 0.72% |
| 17 Dec 2025 | 122.70 | 121.65 | 123.81 | 121.20 | 77754 | 0.34% |
| 16 Dec 2025 | 122.28 | 121.01 | 124.60 | 121.01 | 13493 | -0.02% |
| 15 Dec 2025 | 122.31 | 124.70 | 124.70 | 121.41 | 14874 | -0.53% |
| 12 Dec 2025 | 122.96 | 124.89 | 125.70 | 122.60 | 27872 | -0.19% |
| 11 Dec 2025 | 123.19 | 125.63 | 126.89 | 121.59 | 22947 | -1.94% |
| 10 Dec 2025 | 125.63 | 125.67 | 129.80 | 125.00 | 11465 | -0.62% |
| 09 Dec 2025 | 126.41 | 126.04 | 127.63 | 122.99 | 21803 | 0.68% |
| 08 Dec 2025 | 125.56 | 127.74 | 127.74 | 125.00 | 15322 | -1.71% |
| 05 Dec 2025 | 127.74 | 131.90 | 132.15 | 127.00 | 16656 | -1.96% |
| 04 Dec 2025 | 130.29 | 132.30 | 133.08 | 130.00 | 10314 | -1.52% |
| 03 Dec 2025 | 132.30 | 134.90 | 135.11 | 132.00 | 15336 | -1.33% |
| 02 Dec 2025 | 134.09 | 132.70 | 135.50 | 132.00 | 11768 | 0.74% |
| 01 Dec 2025 | 133.11 | 135.00 | 136.69 | 133.00 | 15381 | -0.88% |
| 28 Nov 2025 | 134.29 | 134.10 | 136.99 | 133.01 | 6298 | -0.16% |
| 27 Nov 2025 | 134.50 | 135.20 | 137.89 | 134.22 | 13194 | 0.57% |
| 26 Nov 2025 | 133.74 | 135.20 | 135.20 | 133.51 | 8798 | 0.27% |
| 25 Nov 2025 | 133.38 | 135.10 | 135.83 | 133.20 | 9517 | -1.24% |
| 24 Nov 2025 | 135.06 | 135.05 | 138.29 | 132.25 | 20573 | -0.38% |
| 21 Nov 2025 | 135.58 | 135.49 | 136.49 | 135.01 | 15791 | 0.21% |
| 20 Nov 2025 | 135.30 | 136.48 | 137.66 | 135.00 | 16213 | -0.94% |
| 19 Nov 2025 | 136.58 | 136.28 | 137.89 | 135.27 | 15734 | 0.22% |
| 18 Nov 2025 | 136.28 | 138.15 | 138.89 | 135.32 | 45667 | -1.35% |
| 17 Nov 2025 | 138.15 | 138.92 | 140.38 | 138.00 | 17813 | -0.55% |
| 14 Nov 2025 | 138.92 | 138.57 | 141.79 | 137.91 | 23816 | 0.68% |
| 13 Nov 2025 | 137.98 | 141.86 | 142.98 | 137.00 | 29121 | -1.74% |
| 12 Nov 2025 | 140.42 | 141.87 | 143.00 | 136.80 | 18908 | -0.04% |
| 11 Nov 2025 | 140.47 | 141.92 | 141.95 | 140.01 | 12132 | -0.86% |
| 10 Nov 2025 | 141.69 | 140.03 | 142.90 | 140.03 | 14946 | 0.77% |
| 07 Nov 2025 | 140.61 | 140.65 | 141.83 | 140.00 | 22316 | -1.38% |
| 06 Nov 2025 | 142.58 | 142.45 | 145.19 | 142.45 | 9781 | -1.13% |
| 04 Nov 2025 | 144.21 | 146.00 | 147.08 | 143.10 | 16344 | -1.27% |
| 03 Nov 2025 | 146.07 | 148.47 | 148.47 | 144.97 | 21483 | -1.16% |
| 31 Oct 2025 | 147.78 | 147.95 | 148.69 | 146.21 | 14349 | 0.47% |
| 30 Oct 2025 | 147.09 | 151.08 | 151.08 | 146.01 | 16752 | -1.55% |
| 29 Oct 2025 | 149.40 | 146.72 | 152.57 | 145.74 | 70269 | 2.51% |
| 28 Oct 2025 | 145.74 | 146.89 | 146.89 | 144.41 | 8266 | 0.03% |
| 27 Oct 2025 | 145.70 | 145.95 | 147.00 | 144.80 | 10297 | -0.07% |
| 24 Oct 2025 | 145.80 | 145.84 | 146.89 | 145.31 | 10586 | 0.43% |
| 23 Oct 2025 | 145.18 | 146.88 | 147.39 | 145.00 | 22027 | 0.46% |
| 21 Oct 2025 | 144.51 | 143.15 | 146.50 | 142.85 | 9051 | 1.01% |
| 20 Oct 2025 | 143.07 | 145.15 | 146.69 | 141.25 | 29191 | -1.74% |
| 17 Oct 2025 | 145.60 | 147.86 | 147.86 | 144.11 | 16997 | -1.23% |
| 16 Oct 2025 | 147.42 | 146.99 | 148.88 | 146.64 | 12362 | 0.63% |
| 15 Oct 2025 | 146.50 | 146.50 | 149.49 | 146.00 | 12826 | 0.13% |
| 14 Oct 2025 | 146.31 | 146.41 | 149.69 | 145.76 | 16079 | -0.07% |
| 13 Oct 2025 | 146.41 | 147.00 | 148.68 | 145.65 | 23292 | -0.71% |
| 10 Oct 2025 | 147.45 | 149.11 | 151.30 | 145.88 | 23112 | -0.63% |
| 09 Oct 2025 | 148.38 | 150.02 | 151.42 | 146.25 | 20364 | -1.09% |
| 08 Oct 2025 | 150.02 | 150.20 | 151.98 | 149.50 | 11412 | -0.50% |
| 07 Oct 2025 | 150.78 | 152.00 | 153.84 | 150.03 | 15096 | 0.15% |
| 06 Oct 2025 | 150.55 | 155.75 | 155.75 | 150.01 | 21270 | -1.49% |
| 03 Oct 2025 | 152.82 | 150.46 | 155.07 | 148.31 | 41708 | 2.96% |
| 01 Oct 2025 | 148.43 | 147.64 | 149.50 | 145.96 | 11673 | 2.03% |
| 30 Sep 2025 | 145.47 | 149.00 | 149.49 | 145.00 | 22941 | -1.30% |
| 29 Sep 2025 | 147.39 | 148.00 | 150.59 | 147.05 | 16210 | -0.76% |
| 26 Sep 2025 | 148.52 | 150.60 | 153.82 | 146.73 | 24164 | -2.55% |
| 25 Sep 2025 | 152.40 | 154.92 | 155.83 | 150.91 | 19913 | -1.63% |
| 24 Sep 2025 | 154.92 | 157.00 | 157.00 | 153.00 | 14029 | 0.49% |
| 23 Sep 2025 | 154.16 | 159.99 | 159.99 | 153.70 | 27034 | -2.22% |
| 22 Sep 2025 | 157.66 | 154.09 | 158.67 | 154.09 | 36473 | 1.83% |
| 19 Sep 2025 | 154.83 | 154.05 | 156.97 | 153.05 | 23358 | 0.31% |
| 18 Sep 2025 | 154.35 | 154.89 | 155.50 | 153.05 | 32347 | -0.45% |
| 17 Sep 2025 | 155.04 | 154.00 | 156.14 | 153.58 | 12794 | 0.87% |
| 16 Sep 2025 | 153.70 | 154.90 | 155.27 | 153.12 | 16128 | 0.12% |
| 15 Sep 2025 | 153.51 | 153.22 | 156.99 | 153.00 | 16835 | -0.25% |
| 12 Sep 2025 | 153.89 | 154.00 | 156.69 | 153.10 | 23375 | 0.58% |
| 11 Sep 2025 | 153.01 | 153.55 | 155.85 | 152.02 | 14867 | 0.98% |
| 10 Sep 2025 | 151.52 | 153.60 | 153.60 | 150.61 | 21462 | -0.64% |
| 09 Sep 2025 | 152.50 | 152.00 | 153.71 | 151.21 | 14777 | 0.34% |
| 08 Sep 2025 | 151.99 | 150.90 | 154.00 | 150.58 | 20675 | 1.48% |
| 05 Sep 2025 | 149.78 | 151.90 | 151.90 | 149.02 | 25348 | -0.74% |
| 04 Sep 2025 | 150.89 | 153.74 | 153.77 | 150.05 | 12952 | -0.48% |
| 03 Sep 2025 | 151.62 | 147.65 | 153.59 | 147.65 | 29660 | 2.98% |
| 02 Sep 2025 | 147.23 | 149.70 | 151.69 | 146.67 | 55309 | -0.07% |
| 01 Sep 2025 | 147.34 | 147.45 | 150.13 | 146.83 | 57829 | 0.05% |
| 29 Aug 2025 | 147.26 | 148.15 | 151.41 | 145.57 | 41422 | -1.02% |
| 28 Aug 2025 | 148.78 | 151.20 | 152.75 | 147.62 | 48151 | -1.25% |
| 26 Aug 2025 | 150.67 | 154.89 | 155.08 | 150.00 | 90311 | -2.13% |
| 25 Aug 2025 | 153.95 | 156.00 | 158.00 | 153.25 | 28025 | -1.02% |
| 22 Aug 2025 | 155.54 | 158.39 | 158.79 | 154.50 | 24859 | -0.82% |
| 21 Aug 2025 | 156.83 | 159.84 | 160.00 | 156.00 | 24018 | -1.88% |
| 20 Aug 2025 | 159.84 | 155.50 | 162.00 | 154.24 | 42565 | 3.64% |
| 19 Aug 2025 | 154.23 | 152.45 | 156.98 | 151.50 | 27572 | 2.35% |
| 18 Aug 2025 | 150.69 | 151.50 | 155.72 | 150.00 | 44681 | -0.15% |
| 14 Aug 2025 | 150.92 | 158.40 | 159.00 | 150.00 | 52875 | -3.93% |
| 13 Aug 2025 | 157.10 | 159.88 | 160.01 | 156.00 | 15984 | -0.85% |
| 12 Aug 2025 | 158.45 | 160.89 | 163.80 | 157.25 | 13149 | -0.63% |
| 11 Aug 2025 | 159.45 | 160.00 | 161.30 | 149.41 | 128248 | -5.03% |
| 08 Aug 2025 | 167.90 | 161.70 | 172.20 | 158.03 | 46075 | 4.73% |
| 07 Aug 2025 | 160.32 | 158.90 | 161.99 | 155.00 | 16189 | 1.16% |
| 06 Aug 2025 | 158.48 | 157.30 | 160.70 | 157.00 | 16720 | -0.48% |
| 05 Aug 2025 | 159.24 | 159.00 | 160.31 | 157.02 | 15406 | 0.56% |
| 04 Aug 2025 | 158.35 | 159.11 | 163.20 | 157.15 | 37634 | -1.56% |
| 01 Aug 2025 | 160.86 | 165.91 | 166.38 | 160.03 | 14423 | -2.28% |
| 31 Jul 2025 | 164.62 | 165.20 | 167.67 | 164.00 | 15753 | -1.44% |
| 30 Jul 2025 | 167.02 | 165.44 | 169.50 | 164.60 | 19054 | 1.98% |
| 29 Jul 2025 | 163.78 | 164.81 | 167.69 | 162.25 | 26107 | -1.11% |
| 28 Jul 2025 | 165.61 | 168.41 | 169.00 | 164.50 | 11756 | -1.62% |
| 25 Jul 2025 | 168.33 | 169.50 | 169.50 | 167.00 | 16437 | -1.31% |
| 24 Jul 2025 | 170.57 | 170.45 | 172.79 | 170.45 | 20166 | -0.58% |
| 23 Jul 2025 | 171.56 | 170.26 | 172.19 | 170.26 | 24696 | 0.61% |
| 22 Jul 2025 | 170.52 | 172.25 | 173.58 | 170.00 | 27273 | -1.00% |
| 21 Jul 2025 | 172.25 | 171.07 | 173.40 | 169.07 | 19156 | 0.69% |
| 18 Jul 2025 | 171.07 | 172.25 | 173.64 | 169.00 | 24919 | 0.17% |
| 17 Jul 2025 | 170.78 | 171.69 | 171.70 | 169.00 | 16495 | 0.07% |
| 16 Jul 2025 | 170.66 | 168.00 | 171.72 | 168.00 | 21215 | 1.15% |
| 15 Jul 2025 | 168.72 | 169.20 | 173.00 | 167.70 | 37598 | 0.72% |
| 14 Jul 2025 | 167.52 | 171.20 | 173.25 | 165.50 | 41073 | -2.66% |
| 11 Jul 2025 | 172.10 | 171.30 | 175.43 | 170.99 | 38305 | 0.33% |
| 10 Jul 2025 | 171.54 | 172.25 | 173.45 | 170.81 | 16446 | -0.38% |
| 09 Jul 2025 | 172.20 | 176.00 | 176.00 | 171.85 | 17900 | -0.68% |
| 08 Jul 2025 | 173.38 | 175.03 | 177.74 | 172.51 | 14181 | -1.12% |
| 07 Jul 2025 | 175.34 | 175.35 | 179.34 | 174.00 | 15974 | -0.53% |
| 04 Jul 2025 | 176.28 | 176.98 | 178.29 | 174.88 | 18105 | -0.37% |
| 03 Jul 2025 | 176.94 | 177.15 | 178.78 | 176.26 | 14921 | -0.15% |
| 02 Jul 2025 | 177.21 | 179.99 | 180.97 | 176.95 | 17445 | -1.53% |
| 01 Jul 2025 | 179.97 | 180.92 | 182.39 | 179.00 | 22297 | -1.01% |
| 30 Jun 2025 | 181.81 | 180.35 | 183.00 | 177.20 | 30699 | 1.31% |
| 27 Jun 2025 | 179.46 | 177.70 | 182.70 | 177.70 | 31894 | 1.79% |
| 26 Jun 2025 | 176.30 | 176.69 | 178.00 | 173.61 | 16135 | 0.50% |
| 25 Jun 2025 | 175.43 | 174.00 | 176.28 | 173.00 | 22303 | 1.91% |
| 24 Jun 2025 | 172.15 | 171.64 | 175.23 | 171.10 | 21811 | 1.18% |
| 23 Jun 2025 | 170.14 | 170.00 | 171.69 | 168.09 | 23799 | -1.09% |
| 20 Jun 2025 | 172.01 | 169.00 | 173.70 | 166.20 | 19044 | 2.67% |
| 19 Jun 2025 | 167.54 | 167.35 | 174.38 | 166.05 | 22525 | -1.07% |
| 18 Jun 2025 | 169.35 | 171.50 | 175.90 | 168.35 | 30230 | -2.73% |
| 17 Jun 2025 | 174.10 | 176.00 | 178.19 | 173.30 | 15202 | -1.01% |
| 16 Jun 2025 | 175.87 | 176.25 | 180.00 | 172.00 | 19828 | -1.24% |
| 13 Jun 2025 | 178.08 | 178.20 | 180.34 | 175.81 | 21886 | -1.72% |
| 12 Jun 2025 | 181.19 | 186.65 | 187.49 | 180.50 | 35212 | -2.44% |
| 11 Jun 2025 | 185.73 | 184.70 | 188.59 | 183.01 | 59711 | 0.49% |
| 10 Jun 2025 | 184.82 | 179.79 | 186.00 | 179.00 | 55637 | 3.23% |
| 09 Jun 2025 | 179.04 | 176.64 | 182.59 | 176.64 | 34932 | 1.36% |
| 06 Jun 2025 | 176.63 | 178.97 | 179.68 | 176.00 | 18740 | -0.52% |
| 05 Jun 2025 | 177.55 | 176.25 | 179.99 | 175.00 | 20647 | 0.79% |
| 04 Jun 2025 | 176.15 | 180.97 | 180.97 | 174.61 | 27033 | -1.60% |
| 03 Jun 2025 | 179.02 | 178.46 | 182.08 | 178.01 | 22486 | -0.26% |
| 02 Jun 2025 | 179.49 | 180.00 | 180.45 | 176.51 | 32305 | -1.86% |
| 30 May 2025 | 182.89 | 182.90 | 185.80 | 181.06 | 42182 | 0.56% |
| 29 May 2025 | 181.88 | 183.00 | 184.00 | 180.30 | 18277 | 0.88% |
| 28 May 2025 | 180.29 | 181.98 | 184.39 | 179.25 | 40124 | -2.03% |
| 27 May 2025 | 184.03 | 184.88 | 186.00 | 180.11 | 32834 | -0.46% |
| 26 May 2025 | 184.88 | 184.45 | 186.00 | 181.21 | 36096 | 1.07% |
| 23 May 2025 | 182.92 | 175.50 | 184.49 | 174.19 | 70478 | 4.51% |
| 22 May 2025 | 175.02 | 176.50 | 179.01 | 173.01 | 30425 | -1.65% |
| 21 May 2025 | 177.95 | 181.20 | 182.84 | 176.55 | 34557 | -1.24% |
| 20 May 2025 | 180.18 | 180.90 | 183.37 | 179.26 | 36255 | 0.17% |
| 19 May 2025 | 179.88 | 186.92 | 187.95 | 179.16 | 82830 | -3.77% |
| 16 May 2025 | 186.92 | 189.85 | 190.50 | 185.21 | 130549 | -0.65% |
| 15 May 2025 | 188.15 | 171.00 | 194.19 | 170.59 | 548697 | 11.27% |
| 14 May 2025 | 169.09 | 155.98 | 172.79 | 154.81 | 172250 | 8.94% |
| 13 May 2025 | 155.22 | 157.90 | 157.90 | 154.10 | 25531 | 0.80% |
| 12 May 2025 | 153.99 | 154.00 | 155.50 | 151.95 | 28183 | 4.32% |
| 09 May 2025 | 147.61 | 145.01 | 148.70 | 144.97 | 37182 | -2.72% |
| 08 May 2025 | 151.73 | 149.71 | 153.89 | 149.71 | 38680 | 2.20% |
| 07 May 2025 | 148.47 | 147.50 | 149.70 | 143.25 | 36306 | 0.07% |
| 06 May 2025 | 148.36 | 153.00 | 153.70 | 147.60 | 23080 | -3.15% |
| 05 May 2025 | 153.18 | 150.51 | 153.64 | 150.50 | 16153 | 1.22% |
| 02 May 2025 | 151.34 | 153.41 | 155.25 | 150.35 | 30950 | -0.63% |
| 30 Apr 2025 | 152.30 | 154.81 | 154.81 | 151.10 | 21553 | -1.62% |
| 29 Apr 2025 | 154.81 | 156.30 | 157.54 | 153.00 | 23570 | -0.34% |
| 28 Apr 2025 | 155.34 | 154.86 | 156.80 | 151.66 | 32570 | 0.31% |
| 25 Apr 2025 | 154.86 | 162.01 | 163.14 | 150.31 | 60994 | -4.45% |
| 24 Apr 2025 | 162.07 | 161.89 | 164.00 | 160.00 | 26541 | 0.11% |
| 23 Apr 2025 | 161.89 | 164.45 | 166.00 | 160.50 | 43573 | -1.41% |
| 22 Apr 2025 | 164.21 | 162.40 | 166.00 | 159.74 | 59551 | 2.83% |
| 21 Apr 2025 | 159.69 | 157.80 | 161.00 | 153.23 | 83448 | 1.13% |
| 17 Apr 2025 | 157.90 | 160.40 | 160.40 | 157.00 | 56532 | -0.66% |
| 16 Apr 2025 | 158.95 | 160.03 | 160.51 | 158.21 | 58044 | -0.37% |
| 15 Apr 2025 | 159.54 | 162.00 | 163.74 | 157.41 | 58719 | 0.16% |
| 11 Apr 2025 | 159.29 | 164.97 | 164.97 | 158.11 | 32174 | 0.51% |
| 09 Apr 2025 | 158.48 | 158.10 | 159.78 | 155.01 | 15825 | -1.25% |
| 08 Apr 2025 | 160.48 | 163.70 | 163.70 | 157.19 | 30839 | 3.70% |
| 07 Apr 2025 | 154.76 | 135.00 | 161.85 | 135.00 | 175050 | -1.71% |
| 04 Apr 2025 | 157.46 | 164.15 | 164.29 | 155.42 | 36514 | -4.72% |
| 03 Apr 2025 | 165.26 | 161.95 | 166.00 | 160.00 | 30258 | 1.88% |
| 02 Apr 2025 | 162.21 | 160.00 | 163.38 | 154.73 | 34066 | 1.91% |
| 01 Apr 2025 | 159.17 | 153.60 | 160.00 | 153.55 | 43853 | 3.78% |
| 28 Mar 2025 | 153.37 | 159.40 | 161.97 | 151.59 | 117693 | -2.44% |
| 27 Mar 2025 | 157.20 | 159.75 | 163.80 | 155.71 | 133018 | -1.47% |
| 26 Mar 2025 | 159.55 | 167.78 | 168.80 | 158.50 | 188043 | -4.91% |
| 25 Mar 2025 | 167.78 | 175.60 | 176.02 | 166.12 | 54977 | -3.02% |
| 24 Mar 2025 | 173.01 | 173.95 | 177.49 | 172.00 | 75813 | 0.30% |
| 21 Mar 2025 | 172.49 | 166.50 | 174.54 | 166.50 | 124796 | 3.62% |
| 20 Mar 2025 | 166.47 | 168.01 | 171.98 | 165.50 | 68687 | -0.56% |
| 19 Mar 2025 | 167.41 | 161.40 | 169.00 | 161.30 | 107023 | 5.28% |
| 18 Mar 2025 | 159.02 | 154.36 | 161.00 | 154.36 | 65787 | 3.58% |
| 17 Mar 2025 | 153.53 | 161.10 | 161.38 | 151.19 | 73186 | -3.28% |
| 13 Mar 2025 | 158.74 | 166.90 | 169.31 | 157.90 | 150752 | -4.63% |
| 12 Mar 2025 | 166.44 | 173.34 | 174.00 | 164.35 | 64184 | -3.02% |
| 11 Mar 2025 | 171.63 | 163.70 | 173.00 | 160.05 | 128840 | 2.91% |
| 10 Mar 2025 | 166.77 | 184.00 | 184.50 | 163.25 | 131879 | -8.01% |
| 07 Mar 2025 | 181.29 | 173.40 | 188.45 | 173.39 | 209051 | 5.60% |
| 06 Mar 2025 | 171.67 | 161.25 | 174.00 | 161.25 | 72499 | 7.18% |
| 05 Mar 2025 | 160.17 | 153.15 | 162.99 | 153.15 | 68854 | 5.13% |
| 04 Mar 2025 | 152.35 | 147.60 | 155.45 | 144.31 | 51864 | 2.72% |
| 03 Mar 2025 | 148.31 | 147.00 | 160.00 | 142.50 | 66724 | -0.95% |
| 28 Feb 2025 | 149.73 | 157.10 | 157.10 | 146.65 | 89994 | -4.77% |
| 27 Feb 2025 | 157.23 | 160.65 | 164.25 | 156.50 | 20097 | -2.07% |
| 25 Feb 2025 | 160.56 | 161.50 | 164.05 | 159.99 | 26925 | -1.34% |
| 24 Feb 2025 | 162.74 | 161.00 | 163.50 | 158.41 | 24973 | 0.14% |
| 21 Feb 2025 | 162.52 | 166.50 | 172.79 | 159.98 | 175231 | -1.83% |
| 20 Feb 2025 | 165.55 | 161.76 | 167.58 | 160.93 | 45384 | 1.71% |
| 19 Feb 2025 | 162.76 | 159.17 | 169.36 | 156.79 | 67516 | 2.26% |
| 18 Feb 2025 | 159.17 | 164.53 | 165.49 | 157.00 | 41177 | -3.26% |
| 17 Feb 2025 | 164.53 | 166.10 | 166.64 | 161.00 | 38951 | -2.42% |
| 14 Feb 2025 | 168.61 | 175.00 | 176.00 | 160.55 | 91231 | -1.33% |
| 13 Feb 2025 | 170.89 | 171.80 | 174.27 | 169.71 | 35186 | -0.26% |
| 12 Feb 2025 | 171.33 | 174.26 | 174.46 | 166.00 | 63053 | -1.19% |
| 11 Feb 2025 | 173.40 | 186.44 | 188.29 | 169.00 | 83409 | -6.54% |
| 10 Feb 2025 | 185.53 | 191.00 | 191.00 | 183.90 | 27717 | -1.39% |
| 07 Feb 2025 | 188.15 | 189.70 | 192.35 | 187.27 | 49691 | -0.31% |
| 06 Feb 2025 | 188.74 | 193.30 | 194.89 | 188.00 | 30771 | -1.82% |
| 05 Feb 2025 | 192.23 | 193.00 | 196.20 | 191.20 | 34402 | -0.12% |
| 04 Feb 2025 | 192.46 | 188.56 | 196.94 | 188.00 | 19905 | 2.07% |
| 03 Feb 2025 | 188.56 | 191.18 | 191.34 | 186.71 | 21050 | -1.37% |
| 01 Feb 2025 | 191.18 | 192.90 | 196.25 | 190.90 | 24923 | -0.59% |
| 31 Jan 2025 | 192.32 | 192.40 | 194.70 | 190.76 | 31065 | 0.53% |
| 30 Jan 2025 | 191.31 | 196.60 | 196.60 | 190.10 | 21736 | -0.30% |
| 29 Jan 2025 | 191.89 | 183.00 | 192.53 | 183.00 | 37751 | 4.87% |
| 28 Jan 2025 | 182.98 | 187.29 | 194.89 | 179.21 | 50265 | -1.61% |
| 27 Jan 2025 | 185.98 | 195.98 | 195.98 | 182.60 | 78639 | -3.70% |
| 24 Jan 2025 | 193.12 | 200.85 | 202.34 | 192.00 | 39213 | -3.62% |
| 23 Jan 2025 | 200.37 | 199.00 | 202.16 | 198.02 | 133032 | 0.40% |
| 22 Jan 2025 | 199.57 | 204.00 | 204.06 | 195.15 | 55970 | -1.56% |
| 21 Jan 2025 | 202.73 | 211.00 | 213.00 | 200.10 | 52287 | -3.54% |
| 20 Jan 2025 | 210.16 | 207.25 | 211.30 | 204.64 | 42250 | 1.92% |
| 17 Jan 2025 | 206.20 | 207.40 | 208.00 | 204.23 | 46698 | -0.97% |
| 16 Jan 2025 | 208.22 | 204.00 | 210.45 | 203.38 | 77403 | 1.83% |
| 15 Jan 2025 | 204.47 | 195.00 | 209.90 | 191.77 | 116823 | 4.97% |
| 14 Jan 2025 | 194.79 | 199.00 | 201.79 | 190.00 | 201793 | -0.90% |
| 13 Jan 2025 | 196.56 | 212.70 | 218.90 | 191.10 | 190985 | -8.97% |
| 10 Jan 2025 | 215.92 | 211.90 | 221.80 | 211.90 | 209954 | 1.91% |
| 09 Jan 2025 | 211.88 | 215.01 | 216.50 | 211.06 | 35181 | -1.49% |
| 08 Jan 2025 | 215.08 | 216.45 | 217.61 | 214.19 | 42778 | -0.54% |
| 07 Jan 2025 | 216.25 | 215.58 | 220.34 | 215.00 | 57876 | 0.64% |
| 06 Jan 2025 | 214.88 | 223.70 | 224.90 | 212.55 | 82903 | -3.28% |
| 03 Jan 2025 | 222.17 | 221.00 | 226.00 | 221.00 | 48193 | -0.31% |
| 02 Jan 2025 | 222.87 | 226.80 | 227.70 | 219.43 | 96720 | -0.43% |
| 01 Jan 2025 | 223.84 | 218.30 | 224.70 | 218.30 | 53959 | 2.13% |
| 31 Dec 2024 | 219.17 | 218.31 | 221.57 | 217.85 | 43186 | 0.00% |
| 30 Dec 2024 | 219.16 | 223.65 | 223.65 | 218.11 | 39731 | -1.59% |
| 27 Dec 2024 | 222.69 | 223.55 | 226.48 | 221.26 | 61669 | -0.34% |
| 26 Dec 2024 | 223.45 | 228.31 | 230.60 | 222.10 | 161443 | -2.13% |
| 24 Dec 2024 | 228.31 | 224.50 | 235.79 | 223.61 | 555421 | 2.59% |
| 23 Dec 2024 | 222.55 | 225.99 | 227.94 | 221.50 | 60465 | -0.89% |
| 20 Dec 2024 | 224.55 | 222.00 | 227.80 | 217.25 | 93712 | 1.36% |
| 19 Dec 2024 | 221.54 | 218.15 | 229.37 | 214.15 | 125368 | -0.64% |
| 18 Dec 2024 | 222.97 | 229.47 | 231.38 | 221.65 | 101084 | -2.83% |
| 17 Dec 2024 | 229.47 | 234.95 | 234.95 | 227.20 | 102573 | -2.47% |
| 16 Dec 2024 | 235.27 | 233.40 | 239.52 | 231.91 | 127195 | 1.18% |
| 13 Dec 2024 | 232.52 | 241.00 | 241.59 | 231.02 | 196108 | -3.73% |
| 12 Dec 2024 | 241.52 | 249.00 | 249.00 | 240.00 | 230024 | -2.92% |
| 11 Dec 2024 | 248.79 | 233.00 | 255.88 | 229.11 | 1726707 | 8.96% |
| 10 Dec 2024 | 228.33 | 227.00 | 230.60 | 225.31 | 90389 | -0.41% |
| 09 Dec 2024 | 229.28 | 232.00 | 232.79 | 227.10 | 58756 | 0.20% |
| 06 Dec 2024 | 228.83 | 225.90 | 231.40 | 222.61 | 143249 | 2.63% |
| 05 Dec 2024 | 222.96 | 226.95 | 226.95 | 220.25 | 62794 | -0.58% |
| 04 Dec 2024 | 224.25 | 223.65 | 227.00 | 222.05 | 69051 | 0.26% |
| 03 Dec 2024 | 223.66 | 222.55 | 226.00 | 222.25 | 83677 | 0.50% |
| 02 Dec 2024 | 222.55 | 222.00 | 227.35 | 221.05 | 69257 | 0.07% |
| 29 Nov 2024 | 222.40 | 223.59 | 224.90 | 218.30 | 86431 | -0.27% |
| 28 Nov 2024 | 223.00 | 216.26 | 225.30 | 216.26 | 117623 | 2.39% |
| 27 Nov 2024 | 217.80 | 215.06 | 219.00 | 213.61 | 75909 | 1.27% |
| 26 Nov 2024 | 215.06 | 217.98 | 221.25 | 214.01 | 86229 | -1.75% |
| 25 Nov 2024 | 218.90 | 223.80 | 226.00 | 218.00 | 36569 | 1.07% |
| 22 Nov 2024 | 216.58 | 213.00 | 219.99 | 213.00 | 90478 | 1.87% |
| 21 Nov 2024 | 212.60 | 219.99 | 219.99 | 211.21 | 93659 | -3.66% |
| 19 Nov 2024 | 220.68 | 215.90 | 224.00 | 215.84 | 65084 | 3.25% |
| 18 Nov 2024 | 213.74 | 216.20 | 218.69 | 212.95 | 72470 | -2.26% |
| 14 Nov 2024 | 218.69 | 216.00 | 221.00 | 215.11 | 66120 | 0.93% |
| 13 Nov 2024 | 216.67 | 218.00 | 220.50 | 212.15 | 209744 | -3.13% |
| 12 Nov 2024 | 223.67 | 231.00 | 235.85 | 222.11 | 96083 | -3.24% |
| 11 Nov 2024 | 231.16 | 237.89 | 237.89 | 228.63 | 94182 | -0.60% |
| 08 Nov 2024 | 232.55 | 243.45 | 244.00 | 231.10 | 190134 | -3.52% |
| 07 Nov 2024 | 241.04 | 234.99 | 246.10 | 234.30 | 440551 | 3.69% |
| 06 Nov 2024 | 232.46 | 228.00 | 233.70 | 227.01 | 120348 | 3.16% |
| 05 Nov 2024 | 225.33 | 224.18 | 227.48 | 222.51 | 98419 | 0.51% |
| 04 Nov 2024 | 224.18 | 229.95 | 231.99 | 221.41 | 133774 | -1.68% |
| 01 Nov 2024 | 228.00 | 229.49 | 233.52 | 225.01 | 59969 | 2.31% |
| 31 Oct 2024 | 222.85 | 222.45 | 239.55 | 219.05 | 426307 | -1.31% |
| 30 Oct 2024 | 225.80 | 224.55 | 227.20 | 222.20 | 94002 | 0.98% |
| 29 Oct 2024 | 223.60 | 222.15 | 225.55 | 221.15 | 74669 | 0.31% |
| 28 Oct 2024 | 222.90 | 226.45 | 228.80 | 220.10 | 113169 | 0.09% |
| 25 Oct 2024 | 222.70 | 220.05 | 226.70 | 215.50 | 110326 | 0.43% |
| 24 Oct 2024 | 221.75 | 225.00 | 228.00 | 220.90 | 76254 | -1.97% |
| 23 Oct 2024 | 226.20 | 224.00 | 229.40 | 218.80 | 125295 | 1.21% |
| 22 Oct 2024 | 223.50 | 233.85 | 233.85 | 223.00 | 153950 | -3.48% |
| 21 Oct 2024 | 231.55 | 238.55 | 239.90 | 225.40 | 282458 | -2.83% |
| 18 Oct 2024 | 238.30 | 232.15 | 242.00 | 228.15 | 135044 | 1.62% |
| 17 Oct 2024 | 234.50 | 238.30 | 238.45 | 233.25 | 119884 | -1.66% |
| 16 Oct 2024 | 238.45 | 242.50 | 242.95 | 237.50 | 75882 | -1.63% |
| 15 Oct 2024 | 242.40 | 238.00 | 244.90 | 235.05 | 171398 | 1.38% |
| 14 Oct 2024 | 239.10 | 245.00 | 247.40 | 238.25 | 136156 | -1.79% |
| 11 Oct 2024 | 243.45 | 243.80 | 246.90 | 239.10 | 133504 | 0.50% |
| 10 Oct 2024 | 242.25 | 247.25 | 248.60 | 241.10 | 242194 | -0.86% |
| 09 Oct 2024 | 244.35 | 247.70 | 253.45 | 243.10 | 297758 | -0.39% |
| 08 Oct 2024 | 245.30 | 238.20 | 247.80 | 233.80 | 394552 | 2.66% |
| 07 Oct 2024 | 238.95 | 253.00 | 254.45 | 225.95 | 1020311 | -5.42% |
| 04 Oct 2024 | 252.65 | 263.00 | 267.00 | 244.60 | 494546 | -3.90% |
| 03 Oct 2024 | 262.90 | 258.00 | 274.00 | 253.25 | 872961 | 0.13% |
| 01 Oct 2024 | 262.55 | 266.80 | 270.40 | 261.10 | 323958 | -1.82% |
| 30 Sep 2024 | 267.42 | 275.00 | 290.00 | 264.00 | 1486720 | -1.45% |
| 27 Sep 2024 | 271.36 | 270.76 | 294.70 | 268.47 | 1434912 | 0.22% |
| 26 Sep 2024 | 270.76 | 279.42 | 282.00 | 269.10 | 405471 | -3.26% |
| 25 Sep 2024 | 279.88 | 282.00 | 293.90 | 276.21 | 1482586 | -0.85% |
| 24 Sep 2024 | 282.27 | 263.01 | 296.70 | 258.21 | 3824247 | 7.31% |
| 23 Sep 2024 | 263.05 | 248.00 | 268.90 | 246.90 | 1400173 | 6.70% |
| 20 Sep 2024 | 246.53 | 247.24 | 249.90 | 242.50 | 198969 | 0.23% |
| 19 Sep 2024 | 245.97 | 253.65 | 256.00 | 242.30 | 347360 | -2.48% |
| 18 Sep 2024 | 252.22 | 241.00 | 258.00 | 240.45 | 705495 | 3.95% |
| 17 Sep 2024 | 242.64 | 249.00 | 250.89 | 241.00 | 357296 | -3.42% |
| 16 Sep 2024 | 251.22 | 259.02 | 260.00 | 248.33 | 442638 | -2.65% |
| 13 Sep 2024 | 258.05 | 255.90 | 263.14 | 253.00 | 754581 | 2.25% |
| 12 Sep 2024 | 252.37 | 266.20 | 274.85 | 250.01 | 1893919 | -3.03% |
| 11 Sep 2024 | 260.25 | 250.00 | 276.84 | 249.01 | 4437346 | 5.46% |
| 10 Sep 2024 | 246.77 | 227.99 | 254.19 | 221.53 | 5436574 | 16.49% |
| 09 Sep 2024 | 211.83 | 212.27 | 217.00 | 210.68 | 90145 | -1.29% |
| 06 Sep 2024 | 214.60 | 216.00 | 218.29 | 213.31 | 85573 | -0.61% |
| 05 Sep 2024 | 215.92 | 219.57 | 219.70 | 215.70 | 65404 | -0.87% |
| 04 Sep 2024 | 217.82 | 219.00 | 221.23 | 215.84 | 78351 | -0.63% |
| 03 Sep 2024 | 219.19 | 224.70 | 225.00 | 218.25 | 162911 | -1.96% |
| 02 Sep 2024 | 223.58 | 220.00 | 225.10 | 215.05 | 457394 | 2.92% |
| 30 Aug 2024 | 217.24 | 216.30 | 219.39 | 216.00 | 47570 | -0.10% |
| 29 Aug 2024 | 217.46 | 222.00 | 222.00 | 215.50 | 94657 | -1.00% |
| 28 Aug 2024 | 219.66 | 224.40 | 224.40 | 218.00 | 119040 | -1.55% |
| 27 Aug 2024 | 223.12 | 222.15 | 227.50 | 222.00 | 190579 | 0.44% |
| 26 Aug 2024 | 222.15 | 223.45 | 224.85 | 219.00 | 209185 | 0.45% |
| 23 Aug 2024 | 221.15 | 215.81 | 224.49 | 215.81 | 183073 | 2.47% |
| 22 Aug 2024 | 215.81 | 216.78 | 218.78 | 213.50 | 92995 | 0.25% |
| 21 Aug 2024 | 215.27 | 215.00 | 218.99 | 212.46 | 201852 | 1.19% |
| 20 Aug 2024 | 212.74 | 215.87 | 216.09 | 212.51 | 103545 | -0.07% |
| 19 Aug 2024 | 212.89 | 218.90 | 218.90 | 209.90 | 160511 | -0.80% |
| 16 Aug 2024 | 214.61 | 218.90 | 222.00 | 213.76 | 101069 | -0.64% |
| 14 Aug 2024 | 216.00 | 213.08 | 222.00 | 212.51 | 118145 | 1.37% |
| 13 Aug 2024 | 213.08 | 217.00 | 219.99 | 212.00 | 114634 | -1.80% |
| 12 Aug 2024 | 216.98 | 220.00 | 222.97 | 214.85 | 101094 | -2.43% |
| 09 Aug 2024 | 222.39 | 223.00 | 224.59 | 220.78 | 62598 | 2.00% |
| 08 Aug 2024 | 218.04 | 218.40 | 230.60 | 215.82 | 387054 | 0.12% |
| 07 Aug 2024 | 217.78 | 214.80 | 220.80 | 212.60 | 120445 | 2.61% |
| 06 Aug 2024 | 212.25 | 213.10 | 218.20 | 210.96 | 103865 | -0.10% |
| 05 Aug 2024 | 212.46 | 224.25 | 224.25 | 210.85 | 342398 | -6.12% |
| 02 Aug 2024 | 226.31 | 223.60 | 234.00 | 220.98 | 202659 | 1.04% |
| 01 Aug 2024 | 223.99 | 233.44 | 233.44 | 220.00 | 249414 | -2.46% |
| 31 Jul 2024 | 229.64 | 235.00 | 236.00 | 228.60 | 190682 | -2.04% |
| 30 Jul 2024 | 234.42 | 231.00 | 238.00 | 231.00 | 147538 | 0.45% |
| 29 Jul 2024 | 233.36 | 241.80 | 241.99 | 229.10 | 221593 | -2.18% |
| 26 Jul 2024 | 238.55 | 241.90 | 242.90 | 235.82 | 159504 | -0.60% |
| 25 Jul 2024 | 239.98 | 234.00 | 250.99 | 233.00 | 210529 | 1.64% |
| 24 Jul 2024 | 236.11 | 239.99 | 241.97 | 233.70 | 193149 | -0.33% |
| 23 Jul 2024 | 236.88 | 240.00 | 243.85 | 225.01 | 197540 | -0.90% |
| 22 Jul 2024 | 239.03 | 236.17 | 246.00 | 233.15 | 190610 | 1.21% |
| 19 Jul 2024 | 236.17 | 248.70 | 248.70 | 233.00 | 353244 | -4.37% |
| 18 Jul 2024 | 246.97 | 247.00 | 256.65 | 240.06 | 1380041 | 0.30% |
| 16 Jul 2024 | 246.23 | 237.00 | 246.94 | 234.00 | 522626 | 4.69% |
| 15 Jul 2024 | 235.19 | 236.95 | 237.75 | 233.15 | 157733 | 0.91% |
| 12 Jul 2024 | 233.07 | 238.89 | 238.89 | 230.60 | 159544 | -1.56% |
| 11 Jul 2024 | 236.76 | 240.00 | 240.00 | 235.50 | 126955 | -1.40% |
| 10 Jul 2024 | 240.12 | 233.01 | 242.88 | 226.05 | 525942 | 0.94% |
| 09 Jul 2024 | 237.88 | 235.55 | 244.70 | 234.77 | 734821 | -3.74% |
| 08 Jul 2024 | 247.13 | 259.89 | 259.89 | 247.13 | 263078 | -5.00% |
| 05 Jul 2024 | 260.14 | 273.00 | 273.00 | 253.35 | 1826577 | -1.69% |
| 04 Jul 2024 | 264.60 | 264.60 | 264.60 | 264.60 | 200911 | 5.00% |
