VSTIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 254.65 | 253.25 | 256.00 | 251.55 | 118380 | -0.14% |
| 03 Dec 2025 | 255.00 | 254.00 | 256.20 | 252.25 | 123099 | 0.24% |
| 02 Dec 2025 | 254.40 | 254.70 | 255.50 | 250.30 | 207588 | -0.24% |
| 01 Dec 2025 | 255.00 | 254.00 | 255.90 | 252.55 | 160969 | 0.12% |
| 28 Nov 2025 | 254.70 | 253.80 | 255.60 | 251.35 | 102747 | 0.18% |
| 27 Nov 2025 | 254.25 | 249.85 | 254.75 | 249.85 | 152535 | 1.76% |
| 26 Nov 2025 | 249.85 | 248.65 | 252.20 | 248.65 | 68882 | 0.50% |
| 25 Nov 2025 | 248.60 | 250.00 | 250.70 | 248.10 | 101367 | -0.70% |
| 24 Nov 2025 | 250.35 | 251.95 | 252.40 | 250.00 | 103501 | -0.77% |
| 21 Nov 2025 | 252.30 | 252.30 | 253.90 | 252.00 | 55883 | -0.36% |
| 20 Nov 2025 | 253.20 | 254.00 | 255.35 | 252.00 | 89478 | -0.02% |
| 19 Nov 2025 | 253.25 | 254.30 | 254.30 | 251.80 | 89804 | 0.18% |
| 18 Nov 2025 | 252.80 | 253.55 | 255.15 | 252.00 | 100413 | -0.80% |
| 17 Nov 2025 | 254.85 | 256.25 | 256.90 | 254.05 | 107462 | -0.41% |
| 14 Nov 2025 | 255.90 | 255.00 | 257.80 | 253.80 | 105595 | 0.57% |
| 13 Nov 2025 | 254.45 | 254.80 | 257.50 | 253.50 | 155418 | 0.32% |
| 12 Nov 2025 | 253.65 | 252.80 | 254.80 | 252.35 | 117924 | 0.42% |
| 11 Nov 2025 | 252.60 | 252.00 | 254.40 | 251.30 | 236417 | -0.14% |
| 10 Nov 2025 | 252.95 | 255.45 | 256.70 | 252.50 | 136199 | -0.88% |
| 07 Nov 2025 | 255.20 | 256.00 | 257.00 | 254.45 | 142411 | -0.89% |
| 06 Nov 2025 | 257.50 | 259.60 | 260.45 | 255.60 | 166422 | -0.81% |
| 04 Nov 2025 | 259.60 | 258.25 | 262.65 | 257.25 | 213717 | 0.06% |
| 03 Nov 2025 | 259.45 | 261.25 | 261.45 | 256.70 | 265202 | -0.69% |
| 31 Oct 2025 | 261.25 | 263.90 | 265.60 | 260.35 | 401302 | -0.02% |
| 30 Oct 2025 | 261.30 | 264.00 | 281.00 | 258.10 | 8648404 | 1.06% |
| 29 Oct 2025 | 258.55 | 258.00 | 259.65 | 257.15 | 124429 | 0.90% |
| 28 Oct 2025 | 256.25 | 257.00 | 259.50 | 255.00 | 112403 | -0.21% |
| 27 Oct 2025 | 256.80 | 258.00 | 259.15 | 256.10 | 71815 | -0.19% |
| 24 Oct 2025 | 257.30 | 258.00 | 258.25 | 256.10 | 85650 | -0.21% |
| 23 Oct 2025 | 257.85 | 259.00 | 261.60 | 257.50 | 148398 | -0.44% |
| 21 Oct 2025 | 259.00 | 253.40 | 260.55 | 253.40 | 66080 | 2.35% |
| 20 Oct 2025 | 253.05 | 253.50 | 254.85 | 250.60 | 138319 | -0.22% |
| 17 Oct 2025 | 253.60 | 254.60 | 255.90 | 253.00 | 86507 | -0.43% |
| 16 Oct 2025 | 254.70 | 251.75 | 255.50 | 251.45 | 84138 | 1.17% |
| 15 Oct 2025 | 251.75 | 256.20 | 256.95 | 250.00 | 287532 | -1.78% |
| 14 Oct 2025 | 256.30 | 257.00 | 258.00 | 256.00 | 75080 | -0.23% |
| 13 Oct 2025 | 256.90 | 258.40 | 259.75 | 256.50 | 77343 | -0.71% |
| 10 Oct 2025 | 258.75 | 259.30 | 260.75 | 258.20 | 87991 | -0.21% |
| 09 Oct 2025 | 259.30 | 259.15 | 260.10 | 258.00 | 77569 | 0.06% |
| 08 Oct 2025 | 259.15 | 263.80 | 263.80 | 258.00 | 129356 | -1.29% |
| 07 Oct 2025 | 262.55 | 260.50 | 263.80 | 259.30 | 118031 | 0.92% |
| 06 Oct 2025 | 260.15 | 262.25 | 265.15 | 260.00 | 172469 | -0.80% |
| 03 Oct 2025 | 262.25 | 261.00 | 264.00 | 259.25 | 89653 | 0.67% |
| 01 Oct 2025 | 260.50 | 260.30 | 264.70 | 258.30 | 122550 | 0.79% |
| 30 Sep 2025 | 258.45 | 256.00 | 259.40 | 256.00 | 97815 | 0.27% |
| 29 Sep 2025 | 257.75 | 262.55 | 262.55 | 257.00 | 135197 | -1.25% |
| 26 Sep 2025 | 261.00 | 263.00 | 263.80 | 259.50 | 127428 | -0.93% |
| 25 Sep 2025 | 263.45 | 264.60 | 265.40 | 263.10 | 70587 | -0.43% |
| 24 Sep 2025 | 264.60 | 266.50 | 267.30 | 264.30 | 128358 | -0.71% |
| 23 Sep 2025 | 266.50 | 267.10 | 268.50 | 266.05 | 87765 | -0.41% |
| 22 Sep 2025 | 267.60 | 269.00 | 270.00 | 267.10 | 112736 | -0.52% |
| 19 Sep 2025 | 269.00 | 271.85 | 272.30 | 268.50 | 115306 | -0.85% |
| 18 Sep 2025 | 271.30 | 274.00 | 274.10 | 270.00 | 143971 | -0.02% |
| 17 Sep 2025 | 271.35 | 271.50 | 273.90 | 271.00 | 139575 | 0.17% |
| 16 Sep 2025 | 270.90 | 268.00 | 271.80 | 268.00 | 182722 | 1.10% |
| 15 Sep 2025 | 267.95 | 267.95 | 268.80 | 267.30 | 89813 | 0.30% |
| 12 Sep 2025 | 267.15 | 268.00 | 269.35 | 266.30 | 123412 | -0.30% |
| 11 Sep 2025 | 267.95 | 268.70 | 270.30 | 266.95 | 111076 | -0.28% |
| 10 Sep 2025 | 268.70 | 268.00 | 270.00 | 268.00 | 108486 | 0.39% |
| 09 Sep 2025 | 267.65 | 269.00 | 270.00 | 267.00 | 128229 | -0.17% |
| 08 Sep 2025 | 268.10 | 269.85 | 271.00 | 267.55 | 107905 | -0.19% |
| 05 Sep 2025 | 268.60 | 274.00 | 274.00 | 268.00 | 167120 | -1.70% |
| 04 Sep 2025 | 273.25 | 270.00 | 275.00 | 268.20 | 297358 | 1.47% |
| 03 Sep 2025 | 269.30 | 270.00 | 270.90 | 266.10 | 321430 | -0.24% |
| 02 Sep 2025 | 269.95 | 270.35 | 272.95 | 269.00 | 185719 | -0.18% |
| 01 Sep 2025 | 270.45 | 268.90 | 271.65 | 268.90 | 91134 | 0.60% |
| 29 Aug 2025 | 268.85 | 269.65 | 271.75 | 268.20 | 89124 | -0.30% |
| 28 Aug 2025 | 269.65 | 270.45 | 274.30 | 268.50 | 134677 | -0.68% |
| 26 Aug 2025 | 271.50 | 272.50 | 274.65 | 271.00 | 133784 | -0.89% |
| 25 Aug 2025 | 273.95 | 276.00 | 278.20 | 272.80 | 148090 | -0.80% |
| 22 Aug 2025 | 276.15 | 280.50 | 281.65 | 274.95 | 119332 | -1.99% |
| 21 Aug 2025 | 281.75 | 282.00 | 285.05 | 279.65 | 181755 | 0.86% |
| 20 Aug 2025 | 279.35 | 272.00 | 282.60 | 271.70 | 358813 | 2.83% |
| 19 Aug 2025 | 271.65 | 271.30 | 272.90 | 270.45 | 150510 | 0.22% |
| 18 Aug 2025 | 271.05 | 274.00 | 275.00 | 270.00 | 276660 | -0.57% |
| 14 Aug 2025 | 272.60 | 275.05 | 276.75 | 271.85 | 129037 | -0.73% |
| 13 Aug 2025 | 274.60 | 279.20 | 280.70 | 273.05 | 158195 | -1.65% |
| 12 Aug 2025 | 279.20 | 277.55 | 280.45 | 276.80 | 142101 | 0.70% |
| 11 Aug 2025 | 277.25 | 280.00 | 283.50 | 273.05 | 338965 | -1.00% |
| 08 Aug 2025 | 280.05 | 282.45 | 283.65 | 279.00 | 104863 | -1.15% |
| 07 Aug 2025 | 283.30 | 282.00 | 284.50 | 279.05 | 178662 | 0.44% |
| 06 Aug 2025 | 282.05 | 282.50 | 284.00 | 281.00 | 161319 | -0.14% |
| 05 Aug 2025 | 282.45 | 281.50 | 284.60 | 281.20 | 207424 | 0.16% |
| 04 Aug 2025 | 282.00 | 281.05 | 283.45 | 280.15 | 93122 | -0.02% |
| 01 Aug 2025 | 282.05 | 282.20 | 284.20 | 280.00 | 299928 | -0.12% |
| 31 Jul 2025 | 282.40 | 282.40 | 283.90 | 279.00 | 127230 | 0.00% |
| 30 Jul 2025 | 282.40 | 281.00 | 283.80 | 279.35 | 353943 | 0.37% |
| 29 Jul 2025 | 281.35 | 279.80 | 282.20 | 277.50 | 116999 | 0.43% |
| 28 Jul 2025 | 280.15 | 282.00 | 283.45 | 279.25 | 190540 | -0.64% |
| 25 Jul 2025 | 281.95 | 282.50 | 286.35 | 280.75 | 245264 | -1.00% |
| 24 Jul 2025 | 284.80 | 287.00 | 288.80 | 283.60 | 323149 | -0.84% |
| 23 Jul 2025 | 287.20 | 286.00 | 288.80 | 285.95 | 296127 | 0.98% |
| 22 Jul 2025 | 284.40 | 290.50 | 295.20 | 280.35 | 1461490 | -2.85% |
| 21 Jul 2025 | 292.75 | 293.85 | 295.65 | 290.50 | 398350 | -0.02% |
| 18 Jul 2025 | 292.80 | 294.70 | 294.70 | 287.35 | 243141 | -0.14% |
| 17 Jul 2025 | 293.20 | 295.90 | 298.20 | 292.50 | 316383 | -0.68% |
| 16 Jul 2025 | 295.20 | 299.35 | 300.70 | 293.15 | 1016394 | -1.29% |
| 15 Jul 2025 | 299.05 | 299.90 | 302.65 | 297.00 | 334802 | -0.32% |
| 14 Jul 2025 | 300.00 | 296.00 | 303.20 | 295.70 | 647589 | 0.59% |
| 11 Jul 2025 | 298.25 | 281.15 | 303.30 | 278.00 | 3052555 | 6.18% |
| 10 Jul 2025 | 280.90 | 283.40 | 285.50 | 280.25 | 208761 | -0.85% |
| 09 Jul 2025 | 283.30 | 285.75 | 285.75 | 282.20 | 203093 | 0.00% |
| 08 Jul 2025 | 283.30 | 285.05 | 288.55 | 282.05 | 271135 | -0.61% |
| 07 Jul 2025 | 285.05 | 289.30 | 289.30 | 283.90 | 362902 | -1.50% |
| 04 Jul 2025 | 289.40 | 297.55 | 298.55 | 288.40 | 579875 | -3.36% |
| 03 Jul 2025 | 299.45 | 303.00 | 303.00 | 297.05 | 796271 | -5.15% |
| 02 Jul 2025 | 315.70 | 317.50 | 319.10 | 311.00 | 1338370 | 0.29% |
| 01 Jul 2025 | 314.80 | 317.70 | 317.70 | 311.70 | 1450383 | 2.37% |
| 30 Jun 2025 | 307.50 | 300.00 | 308.80 | 298.60 | 1592323 | 3.62% |
| 27 Jun 2025 | 296.75 | 293.75 | 298.00 | 292.25 | 854738 | 1.80% |
| 26 Jun 2025 | 291.50 | 292.00 | 294.20 | 290.80 | 373427 | 0.22% |
| 25 Jun 2025 | 290.85 | 288.10 | 294.90 | 288.10 | 450967 | 1.25% |
| 24 Jun 2025 | 287.25 | 283.40 | 289.50 | 283.40 | 316000 | 1.57% |
| 23 Jun 2025 | 282.80 | 280.65 | 283.50 | 279.65 | 228472 | 0.04% |
| 20 Jun 2025 | 282.70 | 279.00 | 283.80 | 279.00 | 152991 | 0.87% |
| 19 Jun 2025 | 280.25 | 283.00 | 284.55 | 279.60 | 269509 | -1.06% |
| 18 Jun 2025 | 283.25 | 284.00 | 286.15 | 282.25 | 193424 | -0.02% |
| 17 Jun 2025 | 283.30 | 285.10 | 288.50 | 282.65 | 263736 | -0.70% |
| 16 Jun 2025 | 285.30 | 285.00 | 287.35 | 281.00 | 233497 | -0.09% |
| 13 Jun 2025 | 285.55 | 287.05 | 287.05 | 283.50 | 252094 | -1.33% |
| 12 Jun 2025 | 289.40 | 291.70 | 292.40 | 287.20 | 344756 | -0.14% |
| 11 Jun 2025 | 289.80 | 286.95 | 292.40 | 286.95 | 347537 | 0.99% |
| 10 Jun 2025 | 286.95 | 287.65 | 289.45 | 286.20 | 290557 | 0.65% |
| 09 Jun 2025 | 285.10 | 283.50 | 286.50 | 282.40 | 297385 | 1.50% |
| 06 Jun 2025 | 280.90 | 279.85 | 281.80 | 278.80 | 283945 | 0.57% |
| 05 Jun 2025 | 279.30 | 278.20 | 282.90 | 278.10 | 226615 | 0.43% |
| 04 Jun 2025 | 278.10 | 280.05 | 282.55 | 277.50 | 315219 | -1.08% |
| 03 Jun 2025 | 281.15 | 283.30 | 284.65 | 280.40 | 212734 | -0.76% |
| 02 Jun 2025 | 283.30 | 286.00 | 287.65 | 282.50 | 345154 | -0.89% |
| 30 May 2025 | 285.85 | 288.00 | 288.45 | 284.00 | 161371 | -0.31% |
| 29 May 2025 | 286.75 | 286.60 | 287.95 | 285.55 | 171965 | 0.09% |
| 28 May 2025 | 286.50 | 286.75 | 289.05 | 286.20 | 192104 | 0.05% |
| 27 May 2025 | 286.35 | 289.40 | 291.85 | 285.80 | 285117 | -1.05% |
| 26 May 2025 | 289.40 | 289.40 | 290.95 | 287.75 | 167212 | 0.26% |
| 23 May 2025 | 288.65 | 288.10 | 289.40 | 285.10 | 200898 | 0.61% |
| 22 May 2025 | 286.90 | 290.00 | 293.00 | 284.50 | 276018 | -1.19% |
| 21 May 2025 | 290.35 | 294.00 | 294.20 | 289.20 | 258291 | -1.07% |
| 20 May 2025 | 293.50 | 297.70 | 298.90 | 292.60 | 247475 | -0.94% |
| 19 May 2025 | 296.30 | 290.65 | 300.90 | 290.65 | 388987 | 1.73% |
| 16 May 2025 | 291.25 | 292.00 | 293.30 | 289.15 | 237993 | 0.55% |
| 15 May 2025 | 289.65 | 289.10 | 290.95 | 287.55 | 204184 | 0.68% |
| 14 May 2025 | 287.70 | 287.30 | 290.05 | 285.60 | 238455 | 0.74% |
| 13 May 2025 | 285.60 | 284.95 | 291.25 | 284.20 | 347778 | 0.28% |
| 12 May 2025 | 284.80 | 283.95 | 288.20 | 281.05 | 350070 | 4.02% |
| 09 May 2025 | 273.80 | 275.00 | 277.80 | 272.55 | 389314 | -2.51% |
| 08 May 2025 | 280.85 | 283.40 | 286.90 | 280.00 | 165357 | -0.64% |
| 07 May 2025 | 282.65 | 276.05 | 284.40 | 275.80 | 278905 | 0.37% |
| 06 May 2025 | 281.60 | 287.45 | 289.20 | 280.45 | 240958 | -2.04% |
| 05 May 2025 | 287.45 | 289.05 | 290.65 | 286.00 | 292130 | -0.55% |
| 02 May 2025 | 289.05 | 290.00 | 292.70 | 285.05 | 305898 | -0.45% |
| 30 Apr 2025 | 290.35 | 298.75 | 298.75 | 286.50 | 318666 | -2.81% |
| 29 Apr 2025 | 298.75 | 298.00 | 301.00 | 294.35 | 399993 | 1.24% |
| 28 Apr 2025 | 295.10 | 297.05 | 297.30 | 284.40 | 1076858 | -2.53% |
| 25 Apr 2025 | 302.75 | 334.00 | 334.65 | 298.15 | 2029779 | -8.40% |
| 24 Apr 2025 | 330.50 | 330.00 | 333.45 | 326.75 | 479665 | 0.75% |
| 23 Apr 2025 | 328.05 | 328.95 | 331.85 | 319.50 | 674817 | 1.20% |
| 22 Apr 2025 | 324.15 | 314.00 | 330.75 | 312.65 | 1400119 | 5.35% |
| 21 Apr 2025 | 307.70 | 295.00 | 309.00 | 295.00 | 669482 | 4.57% |
| 17 Apr 2025 | 294.25 | 292.35 | 295.85 | 289.40 | 419377 | 1.40% |
| 16 Apr 2025 | 290.20 | 291.95 | 293.85 | 287.75 | 471012 | 0.36% |
| 15 Apr 2025 | 289.15 | 275.05 | 291.80 | 275.05 | 1160572 | 5.64% |
| 11 Apr 2025 | 273.70 | 275.00 | 275.00 | 263.75 | 396936 | 1.90% |
| 09 Apr 2025 | 268.60 | 271.15 | 272.00 | 266.80 | 291006 | 0.52% |
| 08 Apr 2025 | 267.20 | 266.00 | 271.00 | 265.95 | 231578 | 1.25% |
| 07 Apr 2025 | 263.90 | 255.00 | 265.95 | 253.00 | 471690 | -1.38% |
| 04 Apr 2025 | 267.60 | 275.30 | 275.80 | 265.05 | 355348 | -2.80% |
| 03 Apr 2025 | 275.30 | 274.00 | 276.70 | 270.70 | 274792 | 0.47% |
| 02 Apr 2025 | 274.00 | 275.60 | 276.95 | 267.35 | 316847 | 0.50% |
| 01 Apr 2025 | 272.65 | 265.75 | 274.35 | 264.00 | 474615 | 3.57% |
| 28 Mar 2025 | 263.25 | 260.00 | 266.65 | 258.65 | 599156 | 1.98% |
| 27 Mar 2025 | 258.15 | 260.00 | 262.95 | 256.70 | 626021 | -0.96% |
| 26 Mar 2025 | 260.65 | 267.70 | 267.95 | 260.00 | 493798 | -2.63% |
| 25 Mar 2025 | 267.70 | 277.00 | 277.05 | 266.00 | 619630 | -1.87% |
| 24 Mar 2025 | 272.80 | 277.00 | 279.70 | 272.05 | 699397 | -0.37% |
| 21 Mar 2025 | 273.80 | 270.65 | 275.00 | 268.60 | 497465 | 1.67% |
| 20 Mar 2025 | 269.30 | 270.00 | 272.00 | 265.45 | 428702 | 0.49% |
| 19 Mar 2025 | 268.00 | 259.85 | 269.55 | 258.00 | 710382 | 3.74% |
| 18 Mar 2025 | 258.35 | 257.90 | 260.00 | 254.15 | 538790 | 1.02% |
| 17 Mar 2025 | 255.75 | 259.00 | 259.85 | 254.05 | 445270 | -1.08% |
| 13 Mar 2025 | 258.55 | 263.00 | 263.00 | 258.15 | 286189 | -0.50% |
| 12 Mar 2025 | 259.85 | 262.50 | 264.05 | 258.45 | 403665 | -0.23% |
| 11 Mar 2025 | 260.45 | 258.40 | 261.90 | 252.15 | 312303 | 0.40% |
| 10 Mar 2025 | 259.40 | 265.10 | 265.95 | 257.00 | 331397 | -2.13% |
| 07 Mar 2025 | 265.05 | 263.90 | 266.60 | 260.00 | 366536 | 0.89% |
| 06 Mar 2025 | 262.70 | 258.00 | 263.90 | 255.45 | 455294 | 2.26% |
| 05 Mar 2025 | 256.90 | 247.00 | 257.70 | 244.75 | 574353 | 3.94% |
| 04 Mar 2025 | 247.15 | 247.85 | 250.45 | 242.05 | 708665 | -0.98% |
| 03 Mar 2025 | 249.60 | 253.15 | 256.20 | 242.10 | 618690 | -1.09% |
| 28 Feb 2025 | 252.35 | 266.00 | 270.70 | 250.75 | 1644979 | -6.29% |
| 27 Feb 2025 | 269.30 | 278.75 | 279.20 | 267.20 | 343554 | -2.07% |
| 25 Feb 2025 | 275.00 | 274.00 | 276.50 | 270.10 | 488485 | 0.99% |
| 24 Feb 2025 | 272.30 | 276.95 | 277.80 | 270.40 | 404991 | -2.28% |
| 21 Feb 2025 | 278.65 | 289.60 | 289.90 | 277.15 | 761082 | -3.43% |
| 20 Feb 2025 | 288.55 | 294.35 | 294.90 | 287.10 | 516285 | -3.64% |
| 19 Feb 2025 | 299.45 | 283.90 | 300.95 | 282.10 | 278605 | 5.48% |
| 18 Feb 2025 | 283.90 | 290.00 | 291.65 | 276.00 | 521531 | -2.09% |
| 17 Feb 2025 | 289.95 | 298.00 | 299.00 | 287.25 | 377633 | -1.94% |
| 14 Feb 2025 | 295.70 | 306.50 | 308.65 | 294.00 | 371567 | -2.73% |
| 13 Feb 2025 | 304.00 | 304.15 | 312.25 | 303.15 | 307552 | -0.05% |
| 12 Feb 2025 | 304.15 | 316.00 | 316.85 | 303.25 | 483969 | -3.51% |
| 11 Feb 2025 | 315.20 | 321.15 | 322.15 | 313.00 | 363192 | -2.01% |
| 10 Feb 2025 | 321.65 | 336.30 | 336.30 | 320.80 | 249983 | -2.55% |
| 07 Feb 2025 | 330.05 | 329.35 | 338.90 | 319.95 | 1305836 | 1.21% |
| 06 Feb 2025 | 326.10 | 320.50 | 327.20 | 320.50 | 112258 | 0.76% |
| 05 Feb 2025 | 323.65 | 328.90 | 328.90 | 317.25 | 195316 | -0.12% |
| 04 Feb 2025 | 324.05 | 320.00 | 325.95 | 319.95 | 94563 | 0.45% |
| 03 Feb 2025 | 322.60 | 323.00 | 332.45 | 321.00 | 167600 | -0.57% |
| 01 Feb 2025 | 324.45 | 324.95 | 332.25 | 317.50 | 340052 | 1.26% |
| 31 Jan 2025 | 320.40 | 312.60 | 322.05 | 312.60 | 101195 | 0.39% |
| 30 Jan 2025 | 319.15 | 321.00 | 322.30 | 318.00 | 103080 | 0.33% |
| 29 Jan 2025 | 318.10 | 315.00 | 320.35 | 313.45 | 136969 | 1.78% |
| 28 Jan 2025 | 312.55 | 324.00 | 325.00 | 308.35 | 263914 | -0.97% |
| 27 Jan 2025 | 315.60 | 328.45 | 328.45 | 312.85 | 237981 | -2.88% |
| 24 Jan 2025 | 324.95 | 329.00 | 331.20 | 321.40 | 135351 | -1.41% |
| 23 Jan 2025 | 329.60 | 322.45 | 334.00 | 320.00 | 185048 | 2.50% |
| 22 Jan 2025 | 321.55 | 330.00 | 331.00 | 320.80 | 199409 | -1.97% |
| 21 Jan 2025 | 328.00 | 341.30 | 341.30 | 326.10 | 331698 | -1.59% |
| 20 Jan 2025 | 333.30 | 317.00 | 336.90 | 313.00 | 501442 | 6.86% |
| 17 Jan 2025 | 311.90 | 315.70 | 315.70 | 310.75 | 85663 | -0.40% |
| 16 Jan 2025 | 313.15 | 315.00 | 316.25 | 311.50 | 108035 | 0.90% |
| 15 Jan 2025 | 310.35 | 311.00 | 315.45 | 306.50 | 183523 | 0.65% |
| 14 Jan 2025 | 308.35 | 312.00 | 314.55 | 306.95 | 199606 | 0.69% |
| 13 Jan 2025 | 306.25 | 312.50 | 315.45 | 304.70 | 203860 | -2.85% |
| 10 Jan 2025 | 315.25 | 325.15 | 327.85 | 314.30 | 198197 | -2.57% |
| 09 Jan 2025 | 323.55 | 327.90 | 329.80 | 322.10 | 88654 | -1.31% |
| 08 Jan 2025 | 327.85 | 332.95 | 332.95 | 324.75 | 99734 | -0.47% |
| 07 Jan 2025 | 329.40 | 328.45 | 332.90 | 327.90 | 95419 | 0.40% |
| 06 Jan 2025 | 328.10 | 342.00 | 343.95 | 326.50 | 239985 | -3.64% |
| 03 Jan 2025 | 340.50 | 344.25 | 346.90 | 339.25 | 147250 | -0.10% |
| 02 Jan 2025 | 340.85 | 340.65 | 346.20 | 339.00 | 191293 | 0.06% |
| 01 Jan 2025 | 340.65 | 336.20 | 345.65 | 335.05 | 136975 | 1.32% |
| 31 Dec 2024 | 336.20 | 331.25 | 337.95 | 327.10 | 106228 | 1.49% |
| 30 Dec 2024 | 331.25 | 335.45 | 337.95 | 328.80 | 144675 | -0.73% |
| 27 Dec 2024 | 333.70 | 335.10 | 337.80 | 330.00 | 121239 | -0.37% |
| 26 Dec 2024 | 334.95 | 334.45 | 337.45 | 331.05 | 131210 | 0.69% |
| 24 Dec 2024 | 332.65 | 332.75 | 335.80 | 331.00 | 115373 | -0.03% |
| 23 Dec 2024 | 332.75 | 337.00 | 339.00 | 330.00 | 194632 | -0.60% |
| 20 Dec 2024 | 334.75 | 347.00 | 349.75 | 333.85 | 127675 | -2.50% |
| 19 Dec 2024 | 343.35 | 342.00 | 345.55 | 340.15 | 134686 | -1.28% |
| 18 Dec 2024 | 347.80 | 358.00 | 358.00 | 347.00 | 131573 | -2.50% |
| 17 Dec 2024 | 356.70 | 361.30 | 362.90 | 355.40 | 146956 | -1.00% |
| 16 Dec 2024 | 360.30 | 360.65 | 367.85 | 359.00 | 218569 | -0.11% |
| 13 Dec 2024 | 360.70 | 366.55 | 366.55 | 356.10 | 268562 | -1.92% |
| 12 Dec 2024 | 367.75 | 365.75 | 372.85 | 360.20 | 925590 | 0.85% |
| 11 Dec 2024 | 364.65 | 339.40 | 373.00 | 335.90 | 1310697 | 7.39% |
| 10 Dec 2024 | 339.55 | 326.90 | 344.60 | 324.90 | 1011802 | 5.01% |
| 09 Dec 2024 | 323.35 | 326.95 | 327.00 | 322.20 | 144664 | -0.08% |
| 06 Dec 2024 | 323.60 | 327.00 | 328.60 | 323.00 | 158473 | -0.90% |
| 05 Dec 2024 | 326.55 | 327.40 | 330.30 | 324.45 | 182515 | -0.26% |
| 04 Dec 2024 | 327.40 | 327.50 | 333.80 | 326.10 | 238083 | 0.11% |
| 03 Dec 2024 | 327.05 | 320.95 | 328.50 | 318.00 | 450483 | 0.46% |
| 02 Dec 2024 | 325.55 | 323.45 | 328.55 | 322.55 | 129752 | 0.65% |
| 29 Nov 2024 | 323.45 | 327.00 | 327.95 | 322.90 | 120266 | -0.92% |
| 28 Nov 2024 | 326.45 | 325.75 | 330.90 | 324.45 | 174851 | 0.21% |
| 27 Nov 2024 | 325.75 | 324.90 | 326.70 | 321.75 | 145526 | 1.21% |
| 26 Nov 2024 | 321.85 | 325.40 | 325.40 | 320.30 | 141312 | -0.09% |
| 25 Nov 2024 | 322.15 | 327.65 | 328.00 | 320.05 | 211164 | 2.33% |
| 22 Nov 2024 | 314.80 | 316.00 | 318.85 | 313.00 | 114456 | 0.35% |
| 21 Nov 2024 | 313.70 | 318.30 | 319.95 | 312.15 | 144548 | -1.41% |
| 19 Nov 2024 | 318.20 | 314.50 | 321.50 | 314.50 | 138194 | 1.24% |
| 18 Nov 2024 | 314.30 | 316.75 | 322.50 | 313.10 | 255437 | 0.22% |
| 14 Nov 2024 | 313.60 | 311.55 | 316.00 | 308.70 | 191017 | 0.66% |
| 13 Nov 2024 | 311.55 | 323.25 | 324.20 | 310.50 | 272476 | -3.62% |
| 12 Nov 2024 | 323.25 | 332.60 | 333.45 | 321.00 | 125349 | -1.91% |
| 11 Nov 2024 | 329.55 | 334.70 | 334.70 | 328.00 | 135322 | -0.57% |
| 08 Nov 2024 | 331.45 | 338.00 | 338.15 | 330.50 | 142575 | -1.71% |
| 07 Nov 2024 | 337.20 | 343.00 | 343.00 | 336.10 | 173000 | -1.04% |
| 06 Nov 2024 | 340.75 | 338.00 | 342.30 | 334.80 | 191750 | 1.75% |
| 05 Nov 2024 | 334.90 | 340.00 | 345.05 | 332.15 | 256013 | -2.19% |
| 04 Nov 2024 | 342.40 | 353.00 | 353.00 | 335.30 | 326800 | -2.59% |
| 01 Nov 2024 | 351.50 | 349.40 | 354.95 | 346.00 | 133973 | 1.66% |
| 31 Oct 2024 | 345.75 | 325.00 | 347.50 | 323.10 | 907725 | 7.29% |
| 30 Oct 2024 | 322.25 | 316.05 | 328.00 | 315.30 | 253396 | 2.33% |
| 29 Oct 2024 | 314.90 | 317.00 | 319.70 | 310.25 | 232052 | -0.19% |
| 28 Oct 2024 | 315.50 | 301.05 | 317.40 | 301.05 | 535046 | 1.56% |
| 25 Oct 2024 | 310.65 | 339.00 | 339.00 | 305.00 | 1475395 | -9.66% |
| 24 Oct 2024 | 343.85 | 349.45 | 351.80 | 342.15 | 153490 | -0.88% |
| 23 Oct 2024 | 346.90 | 348.80 | 352.45 | 341.35 | 233083 | -0.43% |
| 22 Oct 2024 | 348.40 | 364.95 | 364.95 | 347.10 | 308078 | -4.56% |
| 21 Oct 2024 | 365.05 | 373.90 | 373.90 | 360.15 | 222286 | -0.80% |
| 18 Oct 2024 | 368.00 | 372.95 | 372.95 | 365.30 | 178399 | -1.81% |
| 17 Oct 2024 | 374.80 | 380.50 | 382.30 | 370.05 | 357650 | -1.50% |
| 16 Oct 2024 | 380.50 | 373.50 | 384.50 | 368.10 | 382629 | 1.78% |
| 15 Oct 2024 | 373.85 | 376.60 | 376.95 | 370.60 | 234790 | 0.24% |
| 14 Oct 2024 | 372.95 | 383.00 | 383.00 | 371.05 | 191742 | -1.91% |
| 11 Oct 2024 | 380.20 | 372.90 | 383.65 | 369.60 | 434426 | 2.48% |
| 10 Oct 2024 | 371.00 | 367.50 | 373.60 | 363.25 | 296269 | 1.42% |
| 09 Oct 2024 | 365.80 | 352.80 | 369.70 | 351.00 | 694205 | 4.50% |
| 08 Oct 2024 | 350.05 | 350.00 | 354.95 | 345.70 | 411606 | 0.10% |
| 07 Oct 2024 | 349.70 | 362.90 | 363.00 | 345.05 | 511428 | -2.54% |
| 04 Oct 2024 | 358.80 | 362.00 | 367.80 | 354.45 | 465630 | -0.90% |
| 03 Oct 2024 | 362.05 | 370.20 | 372.95 | 361.10 | 453348 | -3.20% |
| 01 Oct 2024 | 374.00 | 370.35 | 379.75 | 370.35 | 455765 | -0.37% |
| 30 Sep 2024 | 375.40 | 385.00 | 385.00 | 373.00 | 484468 | -1.47% |
| 27 Sep 2024 | 381.00 | 384.90 | 386.45 | 373.00 | 696408 | -0.44% |
| 26 Sep 2024 | 382.70 | 381.65 | 386.75 | 379.25 | 745628 | 0.74% |
| 25 Sep 2024 | 379.90 | 391.60 | 392.95 | 378.35 | 1148257 | -2.99% |
| 24 Sep 2024 | 391.60 | 414.00 | 415.90 | 386.05 | 2279780 | -6.03% |
| 23 Sep 2024 | 416.75 | 424.75 | 429.00 | 415.30 | 1520915 | -7.34% |
| 20 Sep 2024 | 449.75 | 441.00 | 452.75 | 435.40 | 405532 | 2.22% |
| 19 Sep 2024 | 440.00 | 439.00 | 446.50 | 432.70 | 477485 | 0.48% |
| 18 Sep 2024 | 437.90 | 434.05 | 444.30 | 427.80 | 441126 | -1.14% |
| 17 Sep 2024 | 442.95 | 446.00 | 452.20 | 435.50 | 393811 | -0.58% |
| 16 Sep 2024 | 445.55 | 444.00 | 447.95 | 438.00 | 242510 | 1.00% |
| 13 Sep 2024 | 441.15 | 433.00 | 446.90 | 431.95 | 515192 | 2.77% |
| 12 Sep 2024 | 429.25 | 426.00 | 435.90 | 417.45 | 410527 | 1.26% |
| 11 Sep 2024 | 423.90 | 432.00 | 439.85 | 421.15 | 457884 | -2.82% |
| 10 Sep 2024 | 436.20 | 436.95 | 444.70 | 431.05 | 820618 | -0.76% |
| 09 Sep 2024 | 439.55 | 467.95 | 467.95 | 437.55 | 1939572 | -8.66% |
| 06 Sep 2024 | 481.25 | 474.40 | 486.15 | 460.00 | 2654937 | 18.79% |
| 05 Sep 2024 | 405.14 | 406.09 | 415.80 | 403.19 | 258605 | -0.95% |
| 04 Sep 2024 | 409.01 | 409.10 | 413.19 | 406.13 | 127349 | -0.22% |
| 03 Sep 2024 | 409.92 | 421.28 | 422.27 | 408.14 | 180334 | -1.14% |
| 02 Sep 2024 | 414.63 | 422.55 | 429.36 | 413.00 | 239283 | -0.15% |
| 30 Aug 2024 | 415.24 | 434.55 | 438.19 | 413.17 | 172659 | -4.17% |
| 29 Aug 2024 | 433.32 | 436.82 | 442.00 | 430.28 | 131411 | 0.15% |
| 28 Aug 2024 | 432.66 | 431.42 | 435.36 | 422.73 | 149044 | 0.29% |
| 27 Aug 2024 | 431.42 | 445.46 | 447.28 | 429.17 | 160881 | -1.14% |
| 26 Aug 2024 | 436.38 | 427.10 | 438.10 | 426.38 | 245406 | 3.70% |
| 23 Aug 2024 | 420.82 | 412.53 | 422.28 | 407.28 | 237913 | 3.18% |
| 22 Aug 2024 | 407.87 | 405.28 | 409.82 | 401.13 | 74864 | 1.41% |
| 21 Aug 2024 | 402.19 | 398.27 | 407.42 | 395.55 | 136122 | 2.09% |
| 20 Aug 2024 | 393.95 | 386.37 | 395.45 | 383.88 | 94272 | 2.70% |
| 19 Aug 2024 | 383.59 | 380.00 | 389.32 | 378.19 | 162724 | 2.23% |
| 16 Aug 2024 | 375.21 | 379.82 | 382.73 | 374.09 | 78807 | 0.22% |
| 14 Aug 2024 | 374.40 | 377.91 | 377.91 | 370.46 | 21995 | -0.29% |
| 13 Aug 2024 | 375.48 | 381.64 | 381.64 | 374.54 | 26068 | -0.28% |
| 12 Aug 2024 | 376.54 | 377.28 | 384.63 | 375.84 | 69486 | 0.01% |
| 09 Aug 2024 | 376.52 | 381.66 | 384.37 | 374.83 | 53046 | 0.15% |
| 08 Aug 2024 | 375.97 | 376.64 | 388.41 | 373.80 | 77172 | -0.06% |
| 07 Aug 2024 | 376.19 | 377.28 | 381.73 | 372.82 | 36895 | 0.72% |
| 06 Aug 2024 | 373.49 | 381.82 | 383.64 | 372.55 | 37979 | -0.89% |
| 05 Aug 2024 | 376.84 | 386.34 | 386.34 | 375.14 | 58279 | -3.20% |
| 02 Aug 2024 | 389.30 | 390.91 | 393.64 | 388.14 | 40154 | -1.23% |
| 01 Aug 2024 | 394.14 | 399.22 | 402.73 | 392.28 | 64743 | -0.98% |
| 31 Jul 2024 | 398.04 | 400.00 | 403.75 | 397.37 | 69431 | -0.17% |
| 30 Jul 2024 | 398.72 | 405.00 | 406.62 | 397.42 | 151320 | 1.06% |
| 29 Jul 2024 | 394.53 | 379.82 | 404.01 | 377.43 | 366095 | 5.97% |
| 26 Jul 2024 | 372.32 | 386.37 | 386.37 | 369.55 | 466010 | 2.59% |
| 25 Jul 2024 | 362.91 | 359.09 | 372.61 | 358.28 | 391185 | 2.84% |
| 24 Jul 2024 | 352.88 | 424.01 | 431.37 | 347.80 | 786397 | -16.78% |
| 23 Jul 2024 | 424.01 | 418.78 | 431.00 | 407.38 | 88192 | 1.26% |
| 22 Jul 2024 | 418.75 | 416.05 | 428.04 | 411.87 | 92727 | 0.72% |
| 19 Jul 2024 | 415.74 | 403.22 | 440.89 | 400.92 | 696145 | 10.73% |
| 18 Jul 2024 | 375.46 | 379.55 | 387.37 | 373.73 | 11456 | -0.96% |
| 16 Jul 2024 | 379.09 | 385.46 | 386.37 | 376.50 | 8819 | -0.47% |
| 15 Jul 2024 | 380.88 | 378.91 | 385.70 | 377.28 | 27616 | 1.84% |
| 12 Jul 2024 | 374.00 | 374.82 | 384.03 | 370.53 | 20777 | -0.21% |
| 11 Jul 2024 | 374.77 | 370.94 | 378.64 | 369.66 | 19956 | 1.03% |
| 10 Jul 2024 | 370.94 | 371.82 | 375.19 | 367.28 | 12122 | -0.17% |
| 09 Jul 2024 | 371.59 | 368.23 | 373.04 | 368.23 | 12854 | 0.92% |
| 08 Jul 2024 | 368.20 | 372.64 | 376.10 | 367.28 | 9511 | -1.22% |
| 05 Jul 2024 | 372.75 | 374.64 | 379.80 | 370.20 | 28137 | 1.62% |
| 04 Jul 2024 | 366.80 | 370.46 | 372.73 | 365.09 | 9522 | -0.95% |
| 03 Jul 2024 | 370.32 | 371.82 | 374.45 | 368.19 | 6817 | -0.05% |
| 02 Jul 2024 | 370.49 | 375.46 | 375.46 | 365.91 | 14201 | -0.33% |
| 01 Jul 2024 | 371.72 | 367.82 | 373.52 | 361.73 | 14756 | 2.34% |
| 28 Jun 2024 | 363.22 | 362.88 | 367.06 | 361.37 | 7736 | 0.22% |
| 27 Jun 2024 | 362.41 | 371.82 | 372.18 | 360.00 | 17600 | -1.79% |
| 26 Jun 2024 | 369.02 | 370.73 | 375.90 | 367.28 | 10056 | -0.75% |
| 25 Jun 2024 | 371.82 | 372.27 | 372.73 | 369.23 | 8159 | 0.26% |
| 24 Jun 2024 | 370.86 | 372.79 | 373.69 | 369.09 | 9148 | -0.34% |
| 21 Jun 2024 | 372.12 | 371.04 | 378.09 | 366.53 | 19212 | 0.58% |
| 20 Jun 2024 | 369.97 | 375.87 | 375.87 | 368.08 | 15886 | -0.58% |
| 19 Jun 2024 | 372.11 | 381.82 | 384.25 | 371.37 | 30741 | -2.55% |
| 18 Jun 2024 | 381.83 | 392.15 | 392.15 | 378.28 | 33047 | -2.63% |
| 14 Jun 2024 | 392.15 | 390.91 | 394.82 | 385.89 | 42177 | -3.41% |
| 13 Jun 2024 | 405.98 | 404.18 | 411.14 | 401.46 | 56588 | 0.89% |
| 12 Jun 2024 | 402.41 | 406.16 | 406.16 | 393.64 | 70210 | 1.52% |
| 11 Jun 2024 | 396.40 | 401.82 | 402.05 | 394.56 | 29804 | 0.64% |
| 10 Jun 2024 | 393.87 | 389.09 | 400.09 | 385.00 | 43966 | 2.73% |
| 07 Jun 2024 | 383.42 | 380.00 | 386.28 | 377.28 | 35293 | 1.57% |
| 06 Jun 2024 | 377.49 | 371.82 | 378.91 | 371.82 | 32546 | 1.74% |
| 05 Jun 2024 | 371.03 | 368.19 | 381.37 | 359.09 | 27630 | 3.35% |
| 04 Jun 2024 | 359.01 | 368.19 | 370.34 | 336.60 | 30117 | -1.97% |
| 03 Jun 2024 | 366.23 | 372.55 | 375.91 | 364.07 | 18422 | -0.26% |
| 31 May 2024 | 367.19 | 363.37 | 370.46 | 361.37 | 18587 | 1.06% |
| 30 May 2024 | 363.35 | 366.22 | 367.44 | 360.09 | 6704 | -0.35% |
| 29 May 2024 | 364.63 | 363.64 | 368.09 | 360.91 | 11652 | 0.02% |
| 28 May 2024 | 364.54 | 372.73 | 374.39 | 363.64 | 12313 | -1.66% |
| 27 May 2024 | 370.70 | 368.00 | 377.91 | 366.28 | 43358 | 2.20% |
| 24 May 2024 | 362.72 | 368.83 | 370.24 | 360.46 | 10792 | -1.66% |
| 23 May 2024 | 368.83 | 368.19 | 370.91 | 364.02 | 10554 | 0.18% |
| 22 May 2024 | 368.17 | 371.82 | 371.82 | 363.64 | 13057 | -0.67% |
| 21 May 2024 | 370.65 | 368.64 | 374.00 | 366.40 | 18817 | 0.54% |
| 18 May 2024 | 368.66 | 371.55 | 371.55 | 364.19 | 2056 | 0.35% |
| 17 May 2024 | 367.39 | 356.82 | 370.91 | 355.37 | 33043 | 3.22% |
| 16 May 2024 | 355.93 | 359.54 | 359.54 | 353.64 | 8362 | -0.20% |
| 15 May 2024 | 356.65 | 354.19 | 363.18 | 354.19 | 12742 | -0.70% |
| 14 May 2024 | 359.15 | 346.90 | 363.00 | 344.09 | 21927 | 4.57% |
| 13 May 2024 | 343.46 | 343.74 | 347.79 | 340.09 | 26259 | 0.57% |
| 10 May 2024 | 341.53 | 340.91 | 347.26 | 340.20 | 19686 | 0.21% |
| 09 May 2024 | 340.80 | 356.36 | 358.23 | 338.64 | 27579 | -3.82% |
| 08 May 2024 | 354.34 | 357.00 | 357.49 | 352.78 | 6885 | 0.11% |
| 07 May 2024 | 353.95 | 358.19 | 361.28 | 351.64 | 15360 | 0.23% |
| 06 May 2024 | 353.14 | 362.88 | 365.45 | 351.83 | 21416 | -2.44% |
| 03 May 2024 | 361.97 | 372.28 | 372.73 | 360.55 | 24546 | -2.13% |
| 02 May 2024 | 369.85 | 369.98 | 371.28 | 365.10 | 12726 | 0.96% |
| 30 Apr 2024 | 366.32 | 368.82 | 372.50 | 364.64 | 15657 | -0.64% |
| 29 Apr 2024 | 368.69 | 386.37 | 390.73 | 365.48 | 80749 | -1.57% |
| 26 Apr 2024 | 374.57 | 365.96 | 380.28 | 365.00 | 33651 | 2.30% |
| 25 Apr 2024 | 366.14 | 363.64 | 368.64 | 360.91 | 23466 | 0.70% |
| 24 Apr 2024 | 363.60 | 364.10 | 372.50 | 359.55 | 30904 | 0.97% |
| 23 Apr 2024 | 360.09 | 360.09 | 364.12 | 356.04 | 30587 | -0.07% |
| 22 Apr 2024 | 360.35 | 360.35 | 365.90 | 357.28 | 40230 | 0.99% |
| 19 Apr 2024 | 356.81 | 347.43 | 366.32 | 347.28 | 91648 | 0.72% |
| 18 Apr 2024 | 354.25 | 358.59 | 362.55 | 346.84 | 100278 | 4.72% |
| 16 Apr 2024 | 338.29 | 343.19 | 347.19 | 336.37 | 62279 | 0.97% |
| 15 Apr 2024 | 335.03 | 335.46 | 341.55 | 328.73 | 33173 | -0.49% |
| 12 Apr 2024 | 336.67 | 329.91 | 338.01 | 327.24 | 64844 | 2.84% |
| 10 Apr 2024 | 327.36 | 329.56 | 330.46 | 324.86 | 4322 | -0.39% |
| 09 Apr 2024 | 328.63 | 336.19 | 336.19 | 326.81 | 9728 | -1.46% |
| 08 Apr 2024 | 333.49 | 334.50 | 337.94 | 331.25 | 3954 | -0.30% |
| 05 Apr 2024 | 334.50 | 331.69 | 336.37 | 331.08 | 5078 | 1.03% |
| 04 Apr 2024 | 331.08 | 330.03 | 331.81 | 328.19 | 3145 | 0.32% |
| 03 Apr 2024 | 330.03 | 328.13 | 331.00 | 326.74 | 3572 | 0.58% |
| 02 Apr 2024 | 328.13 | 327.73 | 331.82 | 324.55 | 5118 | 0.17% |
| 01 Apr 2024 | 327.58 | 324.55 | 329.09 | 323.74 | 8477 | 0.93% |
| 28 Mar 2024 | 324.55 | 326.91 | 327.82 | 319.13 | 9933 | -0.27% |
| 27 Mar 2024 | 325.44 | 324.19 | 326.79 | 321.93 | 3484 | 0.59% |
| 26 Mar 2024 | 323.54 | 322.82 | 327.28 | 321.37 | 6130 | -1.04% |
| 22 Mar 2024 | 326.94 | 325.46 | 328.47 | 324.55 | 2272 | 0.29% |
| 21 Mar 2024 | 326.01 | 325.46 | 328.64 | 324.87 | 4013 | 0.21% |
| 20 Mar 2024 | 325.32 | 327.93 | 328.68 | 322.92 | 4649 | -0.70% |
| 19 Mar 2024 | 327.60 | 327.28 | 329.73 | 325.58 | 3326 | -0.39% |
| 18 Mar 2024 | 328.87 | 330.00 | 334.09 | 326.37 | 2869 | -0.06% |
| 15 Mar 2024 | 329.07 | 331.05 | 334.54 | 327.74 | 6838 | -1.22% |
| 14 Mar 2024 | 333.13 | 321.82 | 336.00 | 321.37 | 8096 | 3.25% |
| 13 Mar 2024 | 322.64 | 344.55 | 346.50 | 321.37 | 21770 | -5.76% |
| 12 Mar 2024 | 342.36 | 347.37 | 350.55 | 334.10 | 9128 | -1.05% |
| 11 Mar 2024 | 346.01 | 335.46 | 350.00 | 330.46 | 28281 | 3.35% |
| 07 Mar 2024 | 334.81 | 332.28 | 335.46 | 330.47 | 2483 | 0.79% |
| 06 Mar 2024 | 332.17 | 332.37 | 335.19 | 323.83 | 6042 | -0.05% |
| 05 Mar 2024 | 332.34 | 340.73 | 342.73 | 330.46 | 6684 | -1.99% |
| 04 Mar 2024 | 339.08 | 337.16 | 345.14 | 334.89 | 9331 | 0.57% |
| 02 Mar 2024 | 337.16 | 336.55 | 339.19 | 329.55 | 1529 | -0.50% |
| 01 Mar 2024 | 338.84 | 333.19 | 340.91 | 333.19 | 6181 | 1.27% |
| 29 Feb 2024 | 334.59 | 335.46 | 338.64 | 331.82 | 9189 | -0.41% |
| 28 Feb 2024 | 335.97 | 335.20 | 338.62 | 330.64 | 10251 | 0.23% |
| 27 Feb 2024 | 335.20 | 332.28 | 337.09 | 328.37 | 9140 | 1.42% |
| 26 Feb 2024 | 330.52 | 329.82 | 330.91 | 327.28 | 2477 | 0.47% |
| 23 Feb 2024 | 328.98 | 331.37 | 333.66 | 328.30 | 3658 | -0.39% |
| 22 Feb 2024 | 330.28 | 327.28 | 332.73 | 324.55 | 4020 | 0.26% |
| 21 Feb 2024 | 329.41 | 337.73 | 338.53 | 327.92 | 5635 | -2.26% |
| 20 Feb 2024 | 337.01 | 339.09 | 341.64 | 333.87 | 5748 | -0.44% |
| 19 Feb 2024 | 338.49 | 334.00 | 341.00 | 332.10 | 13798 | 1.27% |
| 16 Feb 2024 | 334.25 | 331.37 | 336.68 | 329.09 | 10536 | 1.37% |
| 15 Feb 2024 | 329.73 | 330.46 | 331.09 | 326.55 | 4243 | 0.17% |
| 14 Feb 2024 | 329.18 | 318.82 | 330.45 | 317.42 | 11822 | 3.22% |
| 13 Feb 2024 | 318.90 | 317.73 | 319.82 | 314.55 | 3382 | 0.37% |
| 12 Feb 2024 | 317.73 | 325.19 | 325.19 | 316.59 | 7666 | -1.56% |
| 09 Feb 2024 | 322.77 | 327.73 | 327.82 | 317.57 | 7736 | -0.85% |
| 08 Feb 2024 | 325.54 | 327.30 | 338.19 | 323.64 | 9325 | -0.54% |
| 07 Feb 2024 | 327.30 | 328.55 | 329.03 | 324.56 | 4671 | 0.14% |
| 06 Feb 2024 | 326.85 | 328.00 | 328.18 | 326.09 | 3612 | 0.24% |
| 05 Feb 2024 | 326.07 | 330.54 | 331.82 | 325.18 | 7086 | -1.35% |
| 02 Feb 2024 | 330.54 | 332.15 | 335.46 | 328.28 | 7665 | -0.48% |
| 01 Feb 2024 | 332.15 | 338.19 | 338.19 | 330.91 | 9905 | -1.28% |
| 31 Jan 2024 | 336.45 | 323.19 | 338.91 | 321.01 | 29404 | 4.10% |
| 30 Jan 2024 | 323.19 | 316.70 | 326.18 | 315.91 | 15745 | 2.05% |
| 29 Jan 2024 | 316.70 | 320.45 | 320.46 | 315.01 | 8292 | -0.38% |
| 25 Jan 2024 | 317.91 | 322.64 | 322.64 | 316.55 | 6562 | -0.52% |
| 24 Jan 2024 | 319.56 | 322.28 | 322.28 | 316.36 | 7827 | 0.76% |
| 23 Jan 2024 | 317.16 | 323.64 | 326.82 | 315.91 | 31852 | -4.05% |
| 20 Jan 2024 | 330.55 | 334.15 | 334.15 | 328.73 | 4614 | -0.33% |
| 19 Jan 2024 | 331.63 | 327.00 | 333.52 | 326.19 | 10756 | 2.02% |
| 18 Jan 2024 | 325.06 | 326.73 | 328.41 | 321.40 | 6787 | -0.51% |
| 17 Jan 2024 | 326.74 | 329.37 | 332.04 | 324.20 | 11713 | -0.80% |
| 16 Jan 2024 | 329.39 | 333.36 | 334.64 | 327.73 | 9508 | -0.94% |
| 15 Jan 2024 | 332.53 | 332.09 | 340.46 | 330.00 | 26992 | 0.89% |
| 12 Jan 2024 | 329.60 | 333.34 | 336.35 | 328.50 | 19839 | -1.12% |
| 11 Jan 2024 | 333.34 | 337.73 | 338.64 | 331.10 | 12054 | -0.65% |
| 10 Jan 2024 | 335.53 | 341.37 | 341.51 | 333.78 | 14487 | -1.68% |
| 09 Jan 2024 | 341.27 | 343.64 | 345.97 | 338.18 | 15485 | -0.62% |
| 08 Jan 2024 | 343.40 | 350.09 | 355.08 | 341.95 | 25102 | -2.02% |
| 05 Jan 2024 | 350.48 | 353.54 | 360.00 | 348.28 | 62752 | 0.23% |
| 04 Jan 2024 | 349.66 | 360.91 | 365.64 | 347.40 | 79118 | -4.67% |
| 03 Jan 2024 | 366.79 | 390.00 | 393.16 | 361.91 | 418682 | -0.63% |
| 02 Jan 2024 | 369.10 | 306.75 | 369.10 | 306.75 | 103833 | 20.00% |
| 01 Jan 2024 | 307.59 | 309.71 | 311.26 | 306.74 | 4001 | -0.68% |
| 29 Dec 2023 | 309.71 | 308.18 | 310.64 | 306.38 | 6728 | 0.61% |
| 28 Dec 2023 | 307.82 | 307.73 | 309.09 | 304.55 | 3414 | 0.09% |
| 27 Dec 2023 | 307.54 | 309.91 | 310.66 | 304.69 | 3797 | -0.78% |
| 26 Dec 2023 | 309.97 | 310.46 | 312.73 | 308.18 | 6191 | 0.32% |
| 22 Dec 2023 | 308.98 | 304.28 | 310.01 | 304.28 | 6910 | 1.58% |
| 21 Dec 2023 | 304.16 | 305.04 | 305.09 | 297.13 | 28440 | -0.29% |
| 20 Dec 2023 | 305.04 | 306.82 | 308.64 | 304.01 | 72564 | -0.51% |
| 19 Dec 2023 | 306.60 | 307.28 | 309.00 | 305.82 | 3524 | 0.38% |
| 18 Dec 2023 | 305.43 | 302.55 | 309.00 | 302.55 | 41990 | 0.99% |
| 15 Dec 2023 | 302.45 | 300.91 | 303.18 | 299.69 | 3310 | 0.53% |
| 14 Dec 2023 | 300.87 | 301.82 | 301.82 | 299.09 | 2361 | 0.27% |
| 13 Dec 2023 | 300.07 | 299.64 | 302.25 | 295.55 | 3267 | 0.49% |
| 12 Dec 2023 | 298.61 | 301.82 | 302.28 | 297.74 | 3289 | -0.82% |
| 11 Dec 2023 | 301.08 | 300.45 | 302.02 | 298.61 | 2755 | 0.81% |
| 08 Dec 2023 | 298.67 | 301.27 | 301.28 | 297.78 | 3039 | -0.17% |
| 07 Dec 2023 | 299.17 | 298.64 | 301.28 | 297.28 | 3028 | 0.36% |
| 06 Dec 2023 | 298.10 | 302.43 | 302.43 | 296.68 | 4361 | -1.22% |
| 05 Dec 2023 | 301.78 | 299.54 | 304.09 | 298.01 | 6309 | 1.15% |
| 04 Dec 2023 | 298.35 | 298.46 | 301.34 | 296.64 | 4680 | -0.02% |
| 01 Dec 2023 | 298.42 | 301.82 | 303.61 | 297.55 | 6634 | -1.08% |
| 30 Nov 2023 | 301.69 | 300.91 | 303.28 | 295.78 | 7253 | 0.27% |
| 29 Nov 2023 | 300.87 | 294.55 | 303.91 | 293.40 | 5850 | 2.79% |
| 28 Nov 2023 | 292.69 | 295.37 | 298.64 | 291.52 | 3573 | -1.59% |
| 24 Nov 2023 | 297.43 | 298.18 | 299.09 | 295.00 | 2057 | -0.19% |
| 23 Nov 2023 | 298.01 | 297.46 | 299.81 | 296.07 | 2029 | 0.40% |
| 22 Nov 2023 | 296.83 | 297.46 | 297.46 | 295.35 | 2031 | 0.10% |
| 21 Nov 2023 | 296.53 | 291.55 | 297.00 | 290.18 | 4392 | 1.96% |
| 20 Nov 2023 | 290.82 | 290.73 | 291.73 | 290.00 | 2624 | 0.19% |
| 17 Nov 2023 | 290.28 | 291.00 | 291.27 | 290.00 | 3231 | -0.21% |
| 16 Nov 2023 | 290.90 | 291.36 | 291.36 | 288.63 | 3696 | 0.41% |
| 15 Nov 2023 | 289.72 | 291.18 | 291.82 | 288.93 | 2675 | 0.13% |
| 13 Nov 2023 | 289.34 | 290.91 | 291.45 | 289.09 | 2668 | -0.74% |
| 12 Nov 2023 | 291.49 | 290.45 | 291.82 | 290.45 | 1212 | 0.81% |
| 10 Nov 2023 | 289.14 | 289.73 | 290.91 | 288.64 | 3374 | -0.22% |
| 09 Nov 2023 | 289.79 | 291.30 | 291.45 | 289.28 | 1762 | -0.02% |
| 08 Nov 2023 | 289.85 | 291.18 | 291.63 | 289.37 | 1903 | -0.01% |
| 07 Nov 2023 | 289.89 | 291.84 | 292.46 | 289.10 | 3621 | -0.17% |
| 06 Nov 2023 | 290.38 | 291.95 | 293.64 | 289.37 | 2996 | -0.05% |
| 03 Nov 2023 | 290.53 | 294.73 | 294.73 | 290.00 | 2359 | -0.20% |
| 02 Nov 2023 | 291.12 | 292.38 | 294.13 | 290.46 | 2092 | -0.17% |
| 01 Nov 2023 | 291.63 | 292.55 | 294.55 | 290.82 | 1481 | -0.08% |
| 31 Oct 2023 | 291.85 | 294.08 | 296.73 | 290.92 | 2283 | -0.49% |
| 30 Oct 2023 | 293.30 | 298.64 | 298.64 | 292.28 | 2035 | -1.33% |
| 27 Oct 2023 | 297.26 | 290.73 | 298.17 | 288.99 | 3808 | 2.74% |
| 26 Oct 2023 | 289.33 | 292.71 | 292.72 | 287.18 | 4258 | -1.16% |
| 25 Oct 2023 | 292.72 | 293.46 | 296.73 | 291.18 | 4635 | -0.69% |
| 23 Oct 2023 | 294.76 | 301.36 | 301.36 | 293.23 | 3554 | -1.79% |
| 20 Oct 2023 | 300.14 | 300.59 | 301.73 | 298.64 | 2353 | -0.08% |
| 19 Oct 2023 | 300.37 | 300.00 | 302.23 | 300.00 | 2804 | -0.13% |
| 18 Oct 2023 | 300.77 | 304.55 | 304.55 | 298.64 | 11418 | -2.23% |
| 17 Oct 2023 | 307.64 | 306.82 | 309.09 | 305.55 | 6193 | 0.77% |
| 16 Oct 2023 | 305.29 | 306.37 | 308.91 | 304.82 | 2719 | 0.15% |
| 13 Oct 2023 | 304.84 | 305.50 | 309.12 | 304.09 | 3542 | -0.22% |
| 12 Oct 2023 | 305.51 | 309.09 | 311.82 | 305.00 | 5455 | -0.69% |
| 11 Oct 2023 | 307.62 | 305.91 | 312.56 | 305.91 | 5114 | 0.73% |
| 10 Oct 2023 | 305.40 | 303.04 | 306.90 | 303.04 | 2120 | 0.78% |
| 09 Oct 2023 | 303.04 | 301.37 | 307.04 | 300.51 | 4989 | -1.27% |
| 06 Oct 2023 | 306.93 | 309.40 | 312.55 | 304.52 | 5637 | -0.67% |
| 05 Oct 2023 | 309.01 | 310.00 | 311.32 | 307.75 | 3209 | 0.07% |
| 04 Oct 2023 | 308.78 | 310.92 | 314.09 | 306.82 | 6554 | -0.84% |
| 03 Oct 2023 | 311.40 | 312.01 | 314.45 | 310.69 | 3984 | -0.63% |
| 29 Sep 2023 | 313.39 | 310.55 | 315.30 | 310.55 | 2339 | 0.91% |
| 28 Sep 2023 | 310.55 | 319.73 | 319.73 | 308.18 | 7421 | -2.52% |
| 27 Sep 2023 | 318.58 | 317.28 | 320.19 | 315.77 | 2446 | 0.54% |
| 26 Sep 2023 | 316.86 | 323.64 | 325.12 | 316.37 | 2906 | -2.05% |
| 25 Sep 2023 | 323.50 | 325.06 | 325.07 | 319.55 | 1678 | 0.02% |
| 22 Sep 2023 | 323.45 | 323.19 | 324.54 | 321.94 | 3573 | 0.19% |
| 21 Sep 2023 | 322.83 | 322.37 | 325.46 | 321.55 | 2304 | -0.75% |
| 20 Sep 2023 | 325.26 | 325.99 | 325.99 | 321.83 | 3845 | 0.27% |
| 18 Sep 2023 | 324.37 | 326.28 | 326.59 | 320.07 | 5331 | 0.60% |
| 15 Sep 2023 | 322.43 | 322.73 | 325.45 | 319.10 | 3887 | 0.12% |
| 14 Sep 2023 | 322.05 | 318.24 | 322.73 | 317.19 | 4089 | 0.99% |
| 13 Sep 2023 | 318.90 | 319.55 | 320.52 | 316.83 | 3270 | -0.16% |
| 12 Sep 2023 | 319.40 | 320.73 | 322.30 | 307.96 | 8352 | -0.40% |
| 11 Sep 2023 | 320.69 | 317.46 | 321.73 | 317.46 | 6520 | 0.84% |
| 08 Sep 2023 | 318.03 | 317.91 | 319.19 | 316.02 | 3463 | 0.54% |
| 07 Sep 2023 | 316.33 | 317.09 | 318.82 | 312.76 | 6768 | -0.28% |
| 06 Sep 2023 | 317.23 | 322.49 | 323.79 | 315.46 | 8403 | -1.53% |
| 05 Sep 2023 | 322.17 | 327.37 | 331.37 | 320.88 | 5251 | -1.59% |
| 04 Sep 2023 | 327.37 | 333.19 | 336.07 | 326.87 | 5352 | -1.41% |
| 01 Sep 2023 | 332.04 | 332.38 | 335.00 | 330.56 | 5256 | -0.10% |
| 31 Aug 2023 | 332.37 | 332.69 | 334.46 | 326.29 | 7053 | 0.40% |
| 30 Aug 2023 | 331.04 | 331.82 | 334.54 | 330.17 | 7699 | 0.36% |
| 29 Aug 2023 | 329.84 | 325.61 | 330.91 | 325.61 | 7065 | 1.30% |
| 28 Aug 2023 | 325.61 | 322.45 | 327.09 | 320.91 | 9067 | 1.77% |
| 25 Aug 2023 | 319.94 | 319.09 | 322.72 | 318.01 | 8653 | 0.36% |
| 24 Aug 2023 | 318.79 | 317.27 | 319.09 | 315.03 | 5062 | 0.64% |
| 23 Aug 2023 | 316.77 | 316.65 | 317.11 | 314.92 | 3064 | 0.12% |
| 22 Aug 2023 | 316.40 | 313.64 | 318.83 | 312.52 | 10003 | 0.20% |
| 21 Aug 2023 | 315.78 | 315.73 | 316.09 | 314.09 | 3546 | 0.51% |
| 18 Aug 2023 | 314.19 | 311.13 | 314.84 | 309.98 | 7988 | 1.49% |
| 17 Aug 2023 | 309.58 | 315.66 | 316.37 | 309.09 | 5467 | -1.43% |
| 16 Aug 2023 | 314.08 | 313.70 | 315.00 | 310.73 | 2960 | 0.12% |
| 14 Aug 2023 | 313.71 | 313.64 | 316.45 | 309.42 | 5970 | -0.37% |
| 11 Aug 2023 | 314.87 | 318.53 | 318.53 | 313.64 | 4386 | -1.05% |
| 10 Aug 2023 | 318.20 | 316.37 | 319.64 | 316.37 | 4304 | 0.03% |
| 09 Aug 2023 | 318.11 | 318.14 | 319.54 | 315.16 | 6054 | -0.01% |
| 08 Aug 2023 | 318.14 | 320.64 | 320.73 | 316.32 | 5795 | -0.24% |
| 07 Aug 2023 | 318.91 | 321.19 | 324.55 | 314.51 | 14907 | -1.83% |
| 04 Aug 2023 | 324.86 | 329.91 | 331.72 | 324.55 | 12323 | -4.76% |
| 03 Aug 2023 | 341.11 | 349.09 | 349.99 | 339.98 | 13735 | -1.32% |
| 02 Aug 2023 | 345.69 | 350.01 | 351.09 | 343.73 | 17765 | -0.74% |
| 01 Aug 2023 | 348.27 | 347.91 | 350.19 | 345.46 | 13457 | 0.77% |
| 31 Jul 2023 | 345.60 | 337.19 | 347.37 | 336.37 | 15762 | 2.76% |
| 28 Jul 2023 | 336.31 | 336.37 | 336.82 | 333.29 | 7044 | 0.54% |
| 27 Jul 2023 | 334.49 | 336.29 | 336.37 | 333.00 | 4322 | -0.04% |
| 26 Jul 2023 | 334.61 | 336.37 | 336.37 | 332.72 | 5635 | -0.09% |
| 25 Jul 2023 | 334.92 | 336.37 | 336.37 | 333.08 | 7887 | 0.01% |
| 24 Jul 2023 | 334.90 | 331.82 | 336.31 | 331.70 | 12152 | 0.87% |
| 21 Jul 2023 | 332.00 | 330.29 | 333.46 | 329.09 | 11702 | 1.02% |
| 20 Jul 2023 | 328.64 | 328.09 | 332.28 | 327.28 | 6782 | 0.46% |
| 19 Jul 2023 | 327.13 | 327.69 | 329.09 | 326.28 | 4325 | 0.33% |
| 18 Jul 2023 | 326.06 | 330.27 | 330.81 | 324.55 | 6298 | -0.69% |
| 17 Jul 2023 | 328.33 | 325.66 | 329.99 | 324.01 | 13750 | 0.82% |
| 14 Jul 2023 | 325.66 | 326.64 | 327.27 | 323.65 | 5214 | -0.30% |
| 13 Jul 2023 | 326.64 | 325.46 | 327.71 | 325.00 | 4186 | -0.30% |
| 12 Jul 2023 | 327.62 | 326.24 | 329.19 | 325.01 | 4953 | 0.42% |
| 11 Jul 2023 | 326.24 | 326.23 | 327.26 | 325.00 | 3804 | 0.01% |
| 10 Jul 2023 | 326.22 | 327.28 | 329.18 | 325.10 | 3427 | -0.09% |
| 07 Jul 2023 | 326.51 | 331.34 | 331.34 | 322.82 | 4111 | -0.36% |
| 06 Jul 2023 | 327.69 | 330.76 | 331.27 | 326.15 | 4750 | -0.43% |
| 05 Jul 2023 | 329.11 | 321.64 | 331.73 | 321.64 | 11010 | 2.83% |
| 04 Jul 2023 | 320.04 | 325.00 | 326.55 | 317.75 | 4938 | -1.17% |
| 03 Jul 2023 | 323.84 | 314.60 | 326.82 | 313.88 | 8582 | 2.94% |
| 30 Jun 2023 | 314.60 | 316.24 | 316.91 | 313.82 | 2527 | -0.02% |
| 28 Jun 2023 | 314.66 | 315.00 | 317.00 | 313.73 | 2418 | -0.12% |
| 27 Jun 2023 | 315.05 | 313.96 | 316.38 | 312.82 | 1923 | 0.35% |
| 26 Jun 2023 | 313.96 | 316.82 | 316.82 | 313.38 | 1781 | -0.49% |
| 23 Jun 2023 | 315.52 | 322.09 | 322.09 | 313.64 | 3237 | -1.55% |
| 22 Jun 2023 | 320.49 | 320.37 | 323.64 | 318.19 | 4741 | 0.35% |
| 21 Jun 2023 | 319.36 | 314.09 | 320.00 | 314.09 | 6703 | 0.83% |
| 20 Jun 2023 | 316.74 | 310.46 | 317.28 | 310.00 | 4445 | 1.51% |
| 19 Jun 2023 | 312.02 | 317.70 | 317.71 | 311.76 | 2444 | -0.81% |
| 16 Jun 2023 | 314.57 | 314.55 | 318.09 | 313.82 | 3315 | 0.13% |
| 15 Jun 2023 | 314.15 | 315.45 | 315.91 | 312.10 | 7780 | -0.03% |
| 14 Jun 2023 | 314.23 | 308.91 | 315.40 | 307.28 | 6575 | 1.73% |
| 13 Jun 2023 | 308.90 | 306.83 | 309.46 | 306.83 | 2204 | 0.65% |
| 12 Jun 2023 | 306.89 | 310.91 | 312.46 | 306.82 | 3737 | -0.82% |
| 09 Jun 2023 | 309.44 | 310.89 | 313.09 | 308.91 | 6886 | 0.35% |
| 08 Jun 2023 | 308.36 | 308.18 | 309.55 | 306.14 | 3931 | 0.10% |
| 07 Jun 2023 | 308.04 | 307.24 | 308.73 | 305.46 | 2644 | 0.63% |
| 06 Jun 2023 | 306.10 | 308.91 | 308.91 | 300.60 | 4639 | -0.01% |
| 05 Jun 2023 | 306.12 | 309.10 | 309.73 | 304.55 | 2416 | -0.47% |
| 02 Jun 2023 | 307.58 | 306.43 | 308.26 | 304.55 | 2498 | 0.88% |
| 01 Jun 2023 | 304.90 | 310.46 | 310.46 | 304.64 | 4162 | -1.30% |
| 31 May 2023 | 308.93 | 305.46 | 310.46 | 303.92 | 4377 | 1.27% |
| 30 May 2023 | 305.07 | 307.73 | 308.82 | 304.46 | 4406 | -0.79% |
| 29 May 2023 | 307.49 | 303.64 | 310.34 | 302.73 | 7941 | 1.47% |
| 26 May 2023 | 303.03 | 302.73 | 304.31 | 301.91 | 2830 | 0.38% |
| 25 May 2023 | 301.87 | 301.37 | 302.91 | 299.56 | 3129 | 0.45% |
| 24 May 2023 | 300.53 | 298.43 | 301.44 | 298.18 | 3831 | 0.43% |
| 23 May 2023 | 299.23 | 297.03 | 300.27 | 297.03 | 3388 | 0.41% |
| 22 May 2023 | 298.00 | 296.91 | 299.64 | 296.00 | 2120 | 0.45% |
| 19 May 2023 | 296.66 | 298.82 | 298.82 | 294.18 | 1365 | -0.28% |
| 18 May 2023 | 297.48 | 297.68 | 299.90 | 297.28 | 2444 | -0.07% |
| 17 May 2023 | 297.68 | 299.01 | 300.46 | 296.91 | 2712 | -0.44% |
| 16 May 2023 | 299.01 | 298.64 | 300.22 | 297.41 | 12636 | -0.14% |
| 15 May 2023 | 299.43 | 299.18 | 300.46 | 296.09 | 5413 | 0.35% |
| 12 May 2023 | 298.39 | 301.37 | 301.55 | 297.64 | 2984 | -0.63% |
| 11 May 2023 | 300.28 | 300.00 | 302.17 | 298.83 | 3949 | 0.36% |
| 10 May 2023 | 299.20 | 298.00 | 300.91 | 296.12 | 3711 | 0.56% |
| 09 May 2023 | 297.52 | 297.66 | 298.93 | 296.78 | 1926 | 0.45% |
| 08 May 2023 | 296.18 | 298.18 | 298.54 | 294.65 | 2546 | -0.13% |
| 05 May 2023 | 296.58 | 299.64 | 300.58 | 296.01 | 3296 | -0.98% |
| 04 May 2023 | 299.53 | 299.09 | 300.36 | 296.37 | 3258 | 0.47% |
| 03 May 2023 | 298.13 | 298.88 | 300.04 | 297.76 | 4872 | -0.25% |
| 02 May 2023 | 298.88 | 298.18 | 300.97 | 297.91 | 4550 | 0.16% |
| 28 Apr 2023 | 298.40 | 299.91 | 299.91 | 295.46 | 5127 | 0.14% |
| 27 Apr 2023 | 297.98 | 299.46 | 299.46 | 295.46 | 5155 | -0.11% |
| 26 Apr 2023 | 298.31 | 300.55 | 300.55 | 293.73 | 48978 | -2.49% |
| 25 Apr 2023 | 305.92 | 303.64 | 313.62 | 302.28 | 11918 | 0.54% |
| 24 Apr 2023 | 304.28 | 303.36 | 305.44 | 298.18 | 6915 | 1.28% |
| 21 Apr 2023 | 300.42 | 301.38 | 302.99 | 299.09 | 11817 | -0.43% |
| 20 Apr 2023 | 301.72 | 301.42 | 303.05 | 300.91 | 2420 | -0.27% |
| 19 Apr 2023 | 302.53 | 298.64 | 303.27 | 298.64 | 6136 | 0.37% |
| 18 Apr 2023 | 301.42 | 300.03 | 305.91 | 300.03 | 5568 | 0.47% |
| 17 Apr 2023 | 300.00 | 297.55 | 300.34 | 295.18 | 2927 | 0.80% |
| 13 Apr 2023 | 297.61 | 298.64 | 298.64 | 295.55 | 1648 | 0.72% |
| 12 Apr 2023 | 295.48 | 297.73 | 299.45 | 294.73 | 1883 | -0.26% |
| 11 Apr 2023 | 296.24 | 302.43 | 302.82 | 294.64 | 2025 | -1.56% |
| 10 Apr 2023 | 300.92 | 298.41 | 303.09 | 296.54 | 3690 | 1.34% |
| 06 Apr 2023 | 296.93 | 295.82 | 298.37 | 294.22 | 2065 | 0.42% |
| 05 Apr 2023 | 295.70 | 291.28 | 296.82 | 290.55 | 4505 | 1.56% |
| 03 Apr 2023 | 291.17 | 289.55 | 291.78 | 285.96 | 3114 | 1.82% |
| 31 Mar 2023 | 285.96 | 288.09 | 289.46 | 282.28 | 1465 | 0.09% |
| 29 Mar 2023 | 285.71 | 282.44 | 287.82 | 281.28 | 3185 | 1.16% |
| 28 Mar 2023 | 282.44 | 286.37 | 286.37 | 281.83 | 3917 | -0.51% |
| 27 Mar 2023 | 283.89 | 282.37 | 284.94 | 280.00 | 3640 | 0.60% |
| 24 Mar 2023 | 282.21 | 286.35 | 287.28 | 280.09 | 5218 | -1.56% |
| 23 Mar 2023 | 286.69 | 287.37 | 288.94 | 286.37 | 2516 | -0.04% |
| 22 Mar 2023 | 286.80 | 288.10 | 288.10 | 285.46 | 1330 | -0.13% |
| 21 Mar 2023 | 287.18 | 284.55 | 288.18 | 283.37 | 952 | 0.15% |
| 20 Mar 2023 | 286.76 | 289.55 | 290.42 | 281.83 | 2234 | -0.76% |
| 17 Mar 2023 | 288.97 | 287.28 | 290.46 | 284.55 | 3719 | 0.73% |
| 16 Mar 2023 | 286.88 | 282.00 | 287.28 | 278.71 | 4723 | 1.69% |
| 15 Mar 2023 | 282.12 | 286.32 | 286.32 | 279.63 | 2885 | -0.22% |
| 14 Mar 2023 | 282.74 | 287.09 | 287.09 | 281.82 | 4025 | -1.02% |
| 13 Mar 2023 | 285.66 | 284.40 | 293.02 | 283.82 | 11477 | 0.79% |
| 10 Mar 2023 | 283.43 | 286.31 | 286.31 | 281.53 | 2430 | -1.01% |
| 09 Mar 2023 | 286.31 | 283.09 | 289.09 | 283.09 | 2686 | 0.29% |
| 08 Mar 2023 | 285.48 | 287.42 | 289.09 | 283.64 | 2171 | -0.67% |
| 06 Mar 2023 | 287.42 | 288.18 | 289.88 | 286.41 | 3732 | -0.04% |
| 03 Mar 2023 | 287.53 | 282.76 | 290.64 | 279.86 | 6870 | 2.20% |
| 02 Mar 2023 | 281.35 | 283.28 | 283.28 | 275.09 | 11017 | -1.41% |
| 01 Mar 2023 | 285.36 | 282.73 | 290.00 | 281.01 | 4113 | 1.55% |
| 28 Feb 2023 | 281.01 | 276.00 | 283.64 | 264.55 | 23325 | 1.83% |
| 27 Feb 2023 | 275.95 | 286.83 | 288.43 | 275.00 | 8924 | -4.31% |
| 24 Feb 2023 | 288.37 | 285.55 | 289.72 | 285.55 | 4089 | 0.07% |
| 23 Feb 2023 | 288.17 | 286.22 | 288.91 | 284.10 | 3583 | 0.43% |
| 22 Feb 2023 | 286.95 | 285.82 | 290.44 | 284.51 | 17437 | 0.69% |
| 21 Feb 2023 | 284.97 | 283.82 | 285.93 | 283.18 | 2796 | 0.90% |
| 20 Feb 2023 | 282.42 | 285.18 | 286.37 | 281.82 | 4239 | -0.24% |
| 17 Feb 2023 | 283.11 | 274.55 | 286.37 | 274.55 | 10734 | 2.70% |
| 16 Feb 2023 | 275.68 | 275.45 | 279.91 | 273.96 | 10156 | 0.62% |
| 15 Feb 2023 | 273.98 | 267.92 | 274.28 | 267.73 | 3187 | 2.48% |
| 14 Feb 2023 | 267.35 | 269.66 | 272.57 | 264.82 | 9214 | -1.04% |
| 13 Feb 2023 | 270.17 | 275.88 | 276.36 | 269.09 | 6152 | -1.09% |
| 10 Feb 2023 | 273.14 | 273.46 | 274.54 | 272.73 | 7503 | -0.12% |
| 09 Feb 2023 | 273.47 | 274.73 | 274.73 | 271.82 | 4201 | -0.20% |
| 08 Feb 2023 | 274.02 | 272.83 | 274.18 | 272.28 | 3707 | 0.27% |
| 07 Feb 2023 | 273.28 | 273.18 | 274.98 | 272.55 | 5249 | -0.08% |
| 06 Feb 2023 | 273.51 | 271.28 | 273.73 | 270.06 | 3721 | 1.32% |
| 03 Feb 2023 | 269.96 | 272.01 | 274.18 | 266.38 | 9625 | -0.72% |
| 02 Feb 2023 | 271.93 | 269.55 | 275.09 | 269.55 | 7110 | 0.91% |
| 01 Feb 2023 | 269.47 | 276.36 | 278.70 | 267.28 | 19116 | -2.08% |
| 31 Jan 2023 | 275.20 | 272.82 | 275.37 | 272.82 | 27420 | 0.89% |
| 30 Jan 2023 | 272.78 | 278.06 | 280.00 | 271.35 | 6375 | -1.54% |
| 27 Jan 2023 | 277.06 | 280.91 | 280.91 | 275.91 | 12242 | -2.11% |
| 25 Jan 2023 | 283.03 | 285.32 | 285.82 | 272.73 | 11858 | -0.31% |
| 24 Jan 2023 | 283.90 | 287.24 | 287.55 | 282.28 | 5490 | -0.77% |
| 23 Jan 2023 | 286.11 | 288.37 | 290.73 | 285.46 | 2930 | -0.37% |
| 20 Jan 2023 | 287.18 | 285.04 | 288.28 | 284.10 | 2726 | 1.06% |
| 19 Jan 2023 | 284.17 | 284.73 | 286.33 | 283.65 | 2054 | 0.14% |
| 18 Jan 2023 | 283.78 | 283.18 | 285.67 | 283.18 | 5455 | -0.15% |
| 17 Jan 2023 | 284.20 | 285.02 | 286.40 | 283.73 | 6303 | -0.29% |
| 16 Jan 2023 | 285.02 | 286.82 | 286.82 | 284.31 | 4397 | -0.73% |
| 13 Jan 2023 | 287.11 | 289.44 | 290.64 | 284.15 | 4644 | -0.31% |
| 12 Jan 2023 | 288.00 | 292.22 | 292.22 | 287.66 | 5253 | -0.95% |
| 11 Jan 2023 | 290.76 | 292.39 | 292.39 | 290.37 | 2465 | -0.06% |
| 10 Jan 2023 | 290.93 | 292.41 | 294.55 | 289.97 | 3968 | -0.01% |
| 09 Jan 2023 | 290.95 | 296.18 | 297.27 | 290.00 | 9812 | -1.28% |
| 06 Jan 2023 | 294.71 | 293.18 | 296.99 | 292.95 | 2796 | 0.60% |
| 05 Jan 2023 | 292.95 | 295.82 | 299.09 | 291.97 | 7075 | -0.96% |
| 04 Jan 2023 | 295.78 | 299.00 | 299.00 | 294.77 | 2751 | -0.94% |
| 03 Jan 2023 | 298.58 | 300.00 | 301.83 | 298.00 | 2385 | -0.39% |
| 02 Jan 2023 | 299.75 | 300.91 | 303.27 | 298.17 | 4852 | -0.31% |
| 30 Dec 2022 | 300.69 | 294.78 | 302.91 | 293.64 | 8190 | 2.52% |
| 29 Dec 2022 | 293.31 | 295.00 | 295.00 | 292.46 | 1558 | -0.40% |
| 28 Dec 2022 | 294.50 | 290.82 | 297.18 | 290.82 | 4879 | 1.27% |
| 27 Dec 2022 | 290.82 | 298.09 | 298.59 | 289.57 | 14078 | -1.31% |
| 26 Dec 2022 | 294.68 | 297.08 | 300.00 | 290.74 | 7852 | -0.31% |
| 23 Dec 2022 | 295.61 | 296.46 | 302.63 | 292.73 | 5466 | -1.86% |
| 22 Dec 2022 | 301.22 | 309.09 | 309.09 | 298.18 | 6300 | -2.35% |
| 21 Dec 2022 | 308.47 | 317.27 | 318.54 | 305.46 | 4715 | -2.30% |
| 20 Dec 2022 | 315.73 | 316.91 | 319.28 | 313.14 | 4087 | 0.09% |
| 19 Dec 2022 | 315.46 | 313.85 | 319.46 | 313.46 | 5765 | 0.69% |
| 16 Dec 2022 | 313.30 | 318.19 | 319.19 | 312.53 | 4128 | -1.40% |
| 15 Dec 2022 | 317.74 | 324.09 | 324.09 | 317.01 | 4454 | -1.47% |
| 14 Dec 2022 | 322.48 | 327.27 | 327.61 | 321.00 | 5143 | -0.97% |
| 13 Dec 2022 | 325.65 | 328.13 | 329.40 | 320.00 | 10297 | -0.26% |
| 12 Dec 2022 | 326.49 | 324.14 | 331.73 | 318.37 | 13207 | 1.49% |
| 09 Dec 2022 | 321.69 | 326.82 | 327.09 | 317.82 | 10226 | -1.18% |
| 08 Dec 2022 | 325.52 | 320.00 | 326.16 | 318.63 | 6486 | 2.16% |
| 07 Dec 2022 | 318.64 | 315.69 | 320.73 | 314.41 | 8374 | 0.93% |
| 06 Dec 2022 | 315.69 | 318.91 | 320.23 | 314.18 | 6486 | -0.93% |
| 05 Dec 2022 | 318.64 | 319.09 | 320.64 | 315.23 | 6564 | -0.11% |
| 02 Dec 2022 | 318.99 | 318.19 | 324.37 | 317.29 | 10311 | 0.62% |
| 01 Dec 2022 | 317.04 | 314.95 | 321.37 | 314.36 | 78585 | 0.55% |
| 30 Nov 2022 | 315.31 | 323.64 | 325.18 | 309.64 | 46013 | -2.65% |
| 29 Nov 2022 | 323.89 | 324.99 | 330.91 | 322.41 | 12842 | 0.07% |
| 28 Nov 2022 | 323.65 | 332.28 | 334.84 | 323.19 | 12398 | -2.96% |
| 25 Nov 2022 | 333.52 | 345.00 | 351.82 | 330.46 | 14290 | -3.24% |
| 24 Nov 2022 | 344.69 | 349.73 | 352.73 | 341.37 | 12248 | -0.08% |
| 23 Nov 2022 | 344.95 | 337.27 | 346.36 | 336.19 | 19311 | 2.75% |
| 22 Nov 2022 | 335.73 | 329.99 | 338.19 | 327.28 | 17815 | 2.17% |
| 21 Nov 2022 | 328.59 | 325.89 | 330.19 | 324.09 | 5307 | 1.33% |
| 18 Nov 2022 | 324.28 | 331.02 | 331.86 | 320.01 | 6063 | -2.04% |
| 17 Nov 2022 | 331.02 | 327.73 | 334.41 | 327.72 | 8126 | 1.06% |
| 16 Nov 2022 | 327.55 | 328.55 | 332.73 | 324.83 | 7436 | 0.71% |
| 15 Nov 2022 | 325.23 | 317.15 | 330.37 | 316.37 | 10560 | 2.55% |
| 14 Nov 2022 | 317.15 | 320.91 | 324.04 | 312.68 | 9950 | -1.05% |
| 11 Nov 2022 | 320.52 | 318.18 | 321.53 | 318.18 | 9029 | 1.43% |
| 10 Nov 2022 | 315.99 | 327.33 | 327.33 | 314.64 | 7927 | -2.98% |
| 09 Nov 2022 | 325.69 | 329.29 | 332.28 | 323.73 | 10093 | -1.08% |
| 07 Nov 2022 | 329.24 | 325.46 | 334.00 | 323.27 | 10128 | 0.86% |
| 04 Nov 2022 | 326.42 | 318.25 | 328.17 | 318.25 | 10534 | 3.08% |
| 03 Nov 2022 | 316.67 | 321.91 | 323.64 | 315.97 | 3004 | -1.99% |
| 02 Nov 2022 | 323.10 | 318.10 | 326.09 | 318.10 | 3268 | 1.21% |
| 01 Nov 2022 | 319.23 | 318.19 | 322.72 | 318.19 | 5481 | 0.28% |
| 31 Oct 2022 | 318.33 | 318.73 | 327.73 | 317.39 | 6568 | -0.44% |
| 28 Oct 2022 | 319.75 | 327.28 | 327.61 | 318.43 | 2372 | -2.13% |
| 27 Oct 2022 | 326.71 | 321.19 | 328.19 | 319.10 | 6222 | 2.22% |
| 25 Oct 2022 | 319.60 | 327.91 | 328.18 | 318.29 | 7145 | -2.18% |
| 24 Oct 2022 | 326.71 | 327.28 | 327.91 | 324.28 | 3644 | 0.87% |
| 21 Oct 2022 | 323.89 | 322.73 | 327.28 | 317.28 | 9823 | 1.17% |
| 20 Oct 2022 | 320.15 | 318.82 | 322.73 | 315.28 | 8875 | 0.82% |
| 19 Oct 2022 | 317.54 | 314.88 | 321.82 | 314.08 | 9140 | 0.84% |
| 18 Oct 2022 | 314.88 | 305.91 | 319.55 | 305.78 | 17726 | 2.99% |
| 17 Oct 2022 | 305.73 | 304.09 | 308.27 | 302.38 | 6220 | 0.77% |
| 14 Oct 2022 | 303.38 | 296.19 | 305.18 | 296.19 | 6180 | 2.94% |
| 13 Oct 2022 | 294.72 | 298.82 | 302.14 | 291.73 | 4450 | -2.32% |
| 12 Oct 2022 | 301.72 | 303.82 | 303.82 | 300.85 | 2053 | -0.68% |
| 11 Oct 2022 | 303.78 | 301.82 | 308.91 | 301.82 | 2335 | 0.32% |
| 10 Oct 2022 | 302.80 | 300.00 | 304.09 | 299.10 | 3277 | -0.42% |
| 07 Oct 2022 | 304.08 | 302.73 | 308.55 | 302.73 | 5249 | 0.44% |
| 06 Oct 2022 | 302.75 | 300.00 | 303.18 | 299.99 | 5031 | 1.40% |
| 04 Oct 2022 | 298.58 | 290.63 | 301.84 | 288.18 | 7812 | 2.96% |
| 03 Oct 2022 | 290.01 | 291.82 | 296.37 | 286.37 | 5991 | -1.33% |
| 30 Sep 2022 | 293.93 | 290.25 | 296.00 | 287.75 | 2744 | 1.77% |
| 29 Sep 2022 | 288.81 | 287.37 | 295.37 | 286.83 | 5446 | -0.24% |
| 28 Sep 2022 | 289.51 | 285.55 | 290.37 | 284.55 | 1856 | 0.57% |
| 27 Sep 2022 | 287.86 | 288.64 | 291.37 | 277.26 | 10876 | -0.60% |
| 26 Sep 2022 | 289.59 | 293.55 | 294.37 | 284.98 | 6839 | -1.40% |
| 23 Sep 2022 | 293.71 | 296.09 | 297.82 | 291.91 | 4682 | -0.59% |
| 22 Sep 2022 | 295.44 | 297.04 | 297.09 | 294.78 | 4887 | -0.04% |
| 21 Sep 2022 | 295.56 | 293.68 | 297.69 | 292.42 | 6872 | 0.64% |
| 20 Sep 2022 | 293.68 | 295.45 | 299.73 | 293.18 | 5033 | 0.00% |
| 19 Sep 2022 | 293.68 | 293.05 | 297.18 | 289.18 | 63171 | 0.72% |
| 16 Sep 2022 | 291.59 | 290.82 | 292.27 | 288.64 | 2513 | 0.26% |
| 15 Sep 2022 | 290.82 | 292.98 | 292.98 | 290.10 | 2028 | -0.24% |
| 14 Sep 2022 | 291.53 | 290.91 | 294.08 | 290.91 | 1850 | -0.37% |
| 13 Sep 2022 | 292.62 | 295.29 | 297.08 | 290.91 | 3653 | -0.41% |
| 12 Sep 2022 | 293.82 | 292.56 | 297.25 | 291.98 | 2425 | 0.93% |
| 09 Sep 2022 | 291.10 | 293.64 | 294.16 | 290.37 | 5152 | -0.54% |
| 08 Sep 2022 | 292.69 | 294.28 | 295.45 | 289.64 | 3588 | -0.04% |
| 07 Sep 2022 | 292.82 | 290.90 | 295.46 | 290.00 | 5256 | -0.28% |
| 06 Sep 2022 | 293.63 | 290.90 | 295.41 | 289.65 | 6061 | 0.94% |
| 05 Sep 2022 | 290.90 | 296.14 | 297.28 | 290.46 | 3570 | -1.28% |
| 02 Sep 2022 | 294.66 | 296.95 | 297.28 | 291.91 | 2270 | -0.27% |
| 01 Sep 2022 | 295.47 | 293.83 | 297.28 | 292.66 | 3338 | 0.39% |
| 30 Aug 2022 | 294.32 | 297.91 | 297.91 | 293.18 | 2964 | -0.71% |
| 29 Aug 2022 | 296.42 | 290.79 | 299.91 | 286.47 | 4527 | 2.29% |
| 26 Aug 2022 | 289.77 | 291.73 | 291.73 | 289.09 | 4329 | -0.36% |
| 25 Aug 2022 | 290.83 | 290.91 | 292.00 | 288.82 | 7625 | 0.16% |
| 24 Aug 2022 | 290.37 | 288.00 | 299.80 | 285.94 | 4235 | 1.32% |
| 23 Aug 2022 | 286.58 | 285.46 | 288.63 | 284.73 | 5022 | -0.26% |
| 22 Aug 2022 | 287.34 | 290.73 | 290.73 | 286.37 | 3378 | -0.99% |
| 19 Aug 2022 | 290.21 | 294.86 | 295.91 | 286.37 | 5653 | -1.08% |
| 18 Aug 2022 | 293.39 | 296.73 | 303.13 | 291.06 | 8191 | -0.93% |
| 17 Aug 2022 | 296.15 | 304.55 | 305.45 | 293.64 | 6440 | -1.26% |
| 16 Aug 2022 | 299.92 | 302.46 | 303.97 | 298.73 | 3622 | -0.84% |
| 12 Aug 2022 | 302.46 | 308.90 | 308.91 | 301.75 | 2922 | -1.60% |
| 11 Aug 2022 | 307.37 | 315.18 | 315.91 | 305.76 | 4548 | -2.03% |
| 10 Aug 2022 | 313.73 | 310.46 | 316.37 | 309.82 | 2955 | 0.12% |
| 08 Aug 2022 | 313.36 | 310.01 | 315.00 | 310.00 | 3243 | 1.08% |
| 05 Aug 2022 | 310.01 | 313.94 | 314.82 | 309.09 | 4592 | -1.20% |
| 04 Aug 2022 | 313.76 | 315.18 | 317.45 | 313.64 | 3374 | -1.05% |
| 03 Aug 2022 | 317.10 | 315.64 | 318.64 | 313.10 | 9228 | -0.30% |
| 02 Aug 2022 | 318.07 | 308.18 | 319.55 | 303.41 | 29066 | 5.66% |
| 01 Aug 2022 | 301.02 | 296.36 | 301.82 | 293.18 | 13314 | 3.53% |
| 29 Jul 2022 | 290.76 | 290.64 | 293.61 | 288.64 | 2797 | 0.61% |
| 28 Jul 2022 | 289.00 | 290.73 | 290.73 | 288.01 | 1718 | -0.36% |
| 27 Jul 2022 | 290.04 | 290.90 | 290.91 | 286.73 | 2353 | 0.36% |
| 26 Jul 2022 | 289.01 | 291.82 | 292.28 | 288.25 | 2109 | -0.63% |
| 25 Jul 2022 | 290.83 | 289.55 | 295.45 | 288.53 | 6436 | 0.54% |
| 22 Jul 2022 | 289.26 | 288.89 | 290.80 | 287.55 | 3055 | 0.13% |
| 21 Jul 2022 | 288.89 | 287.24 | 289.72 | 286.63 | 2124 | 0.31% |
| 20 Jul 2022 | 288.00 | 290.00 | 290.46 | 286.51 | 3249 | 0.33% |
| 19 Jul 2022 | 287.05 | 284.73 | 287.27 | 282.72 | 3275 | 0.81% |
| 18 Jul 2022 | 284.73 | 284.54 | 286.13 | 283.57 | 1801 | 0.44% |
| 15 Jul 2022 | 283.49 | 279.60 | 285.45 | 279.60 | 3000 | 1.46% |
| 14 Jul 2022 | 279.42 | 285.46 | 289.53 | 277.73 | 7186 | -2.98% |
| 13 Jul 2022 | 288.01 | 289.46 | 290.91 | 286.37 | 7773 | -4.07% |
| 12 Jul 2022 | 300.24 | 300.91 | 301.55 | 295.91 | 11975 | 0.01% |
| 11 Jul 2022 | 300.20 | 299.55 | 302.28 | 297.83 | 9241 | 1.11% |
| 08 Jul 2022 | 296.89 | 297.27 | 297.73 | 294.91 | 6278 | 0.79% |
| 07 Jul 2022 | 294.57 | 286.82 | 295.45 | 286.36 | 6118 | 2.91% |
| 06 Jul 2022 | 286.23 | 285.46 | 286.64 | 284.09 | 6890 | 0.68% |
| 05 Jul 2022 | 284.29 | 280.20 | 287.28 | 279.46 | 4178 | 1.97% |
| 04 Jul 2022 | 278.81 | 278.48 | 280.86 | 275.76 | 5401 | 1.12% |
| 01 Jul 2022 | 275.73 | 279.06 | 279.06 | 275.29 | 2685 | -0.70% |
| 30 Jun 2022 | 277.67 | 281.55 | 281.55 | 277.05 | 1113 | -0.16% |
| 29 Jun 2022 | 278.12 | 279.54 | 279.55 | 277.31 | 2836 | -0.08% |
| 28 Jun 2022 | 278.35 | 279.32 | 280.73 | 273.03 | 3364 | 0.14% |
| 27 Jun 2022 | 277.97 | 274.61 | 279.53 | 272.74 | 2313 | 2.23% |
| 24 Jun 2022 | 271.90 | 268.18 | 272.73 | 268.18 | 1080 | 1.75% |
| 23 Jun 2022 | 267.22 | 267.46 | 269.53 | 265.92 | 3241 | -0.36% |
| 22 Jun 2022 | 268.19 | 272.28 | 272.64 | 267.74 | 7029 | -0.31% |
| 21 Jun 2022 | 269.03 | 272.73 | 272.73 | 259.96 | 3357 | 0.24% |
| 20 Jun 2022 | 268.39 | 275.68 | 275.68 | 267.74 | 3728 | -2.43% |
| 17 Jun 2022 | 275.08 | 280.26 | 280.26 | 274.65 | 2644 | -1.36% |
| 16 Jun 2022 | 278.87 | 281.54 | 281.55 | 278.18 | 2788 | -0.66% |
| 15 Jun 2022 | 280.72 | 279.55 | 281.73 | 279.55 | 1487 | -0.27% |
| 14 Jun 2022 | 281.48 | 285.96 | 286.37 | 279.69 | 2271 | -1.57% |
| 13 Jun 2022 | 285.96 | 288.73 | 289.55 | 280.91 | 4108 | -0.83% |
| 10 Jun 2022 | 288.35 | 289.83 | 290.00 | 288.09 | 2253 | -0.51% |
| 09 Jun 2022 | 289.83 | 290.90 | 291.33 | 288.64 | 1832 | -0.02% |
| 08 Jun 2022 | 289.88 | 291.37 | 291.73 | 289.18 | 1645 | -0.42% |
| 07 Jun 2022 | 291.10 | 291.73 | 291.73 | 288.68 | 2228 | 0.20% |
| 06 Jun 2022 | 290.53 | 290.23 | 291.82 | 289.09 | 4350 | -0.01% |
| 03 Jun 2022 | 290.56 | 292.46 | 292.73 | 290.09 | 2363 | -0.23% |
| 02 Jun 2022 | 291.24 | 289.83 | 291.93 | 288.82 | 2195 | 0.26% |
| 01 Jun 2022 | 290.48 | 292.27 | 292.73 | 289.82 | 2379 | -0.48% |
| 31 May 2022 | 291.87 | 288.30 | 292.73 | 288.30 | 2009 | 0.18% |
| 30 May 2022 | 291.36 | 292.51 | 294.27 | 290.84 | 2449 | 0.11% |
| 27 May 2022 | 291.05 | 295.82 | 296.40 | 290.72 | 4942 | -1.27% |
| 26 May 2022 | 294.80 | 294.52 | 295.75 | 291.52 | 3661 | 0.10% |
| 25 May 2022 | 294.52 | 296.36 | 296.91 | 293.46 | 2625 | -0.91% |
| 24 May 2022 | 297.23 | 291.10 | 298.53 | 291.02 | 6263 | 1.43% |
| 23 May 2022 | 293.04 | 288.37 | 294.46 | 288.37 | 4249 | 0.65% |
| 20 May 2022 | 291.16 | 295.46 | 295.46 | 290.33 | 5391 | 0.05% |
| 19 May 2022 | 291.02 | 287.73 | 296.01 | 286.41 | 8215 | 1.53% |
| 18 May 2022 | 286.63 | 287.39 | 287.73 | 285.11 | 2507 | 0.23% |
| 17 May 2022 | 285.96 | 286.38 | 288.00 | 285.00 | 2585 | 0.35% |
| 16 May 2022 | 284.95 | 284.73 | 288.34 | 282.82 | 5704 | -0.68% |
| 13 May 2022 | 286.91 | 289.79 | 289.79 | 283.81 | 3163 | 0.73% |
| 12 May 2022 | 284.83 | 289.37 | 289.37 | 283.03 | 5552 | -1.18% |
| 11 May 2022 | 288.24 | 289.09 | 291.36 | 282.01 | 15223 | -0.58% |
| 10 May 2022 | 289.91 | 287.59 | 292.73 | 287.59 | 2929 | -0.18% |
| 09 May 2022 | 290.44 | 289.43 | 293.18 | 287.85 | 9029 | 0.35% |
| 06 May 2022 | 289.43 | 288.18 | 290.91 | 287.46 | 7626 | -1.00% |
| 05 May 2022 | 292.34 | 289.72 | 293.63 | 289.72 | 2757 | 1.41% |
| 04 May 2022 | 288.28 | 294.55 | 297.18 | 284.64 | 6329 | -2.11% |
| 02 May 2022 | 294.49 | 294.25 | 297.27 | 293.09 | 4221 | 0.46% |
| 29 Apr 2022 | 293.13 | 297.42 | 298.24 | 290.91 | 6643 | -0.95% |
| 28 Apr 2022 | 295.94 | 295.45 | 299.09 | 293.73 | 4791 | 1.09% |
| 27 Apr 2022 | 292.74 | 295.46 | 298.63 | 290.92 | 11148 | -0.60% |
| 26 Apr 2022 | 294.50 | 292.18 | 298.73 | 291.09 | 7726 | 1.30% |
| 25 Apr 2022 | 290.73 | 293.63 | 293.63 | 288.42 | 5673 | -0.53% |
| 22 Apr 2022 | 292.29 | 294.55 | 295.49 | 291.37 | 3950 | -0.59% |
| 21 Apr 2022 | 294.03 | 293.63 | 296.00 | 293.38 | 3343 | 0.31% |
| 20 Apr 2022 | 293.11 | 295.55 | 297.24 | 292.18 | 3951 | -0.33% |
| 19 Apr 2022 | 294.08 | 296.09 | 301.81 | 291.37 | 13237 | 0.57% |
| 18 Apr 2022 | 292.40 | 294.55 | 295.12 | 291.00 | 6537 | 0.17% |
| 13 Apr 2022 | 291.90 | 289.08 | 301.00 | 288.18 | 12637 | 1.48% |
| 12 Apr 2022 | 287.64 | 288.18 | 290.57 | 285.55 | 15200 | 0.48% |
| 11 Apr 2022 | 286.27 | 298.18 | 306.82 | 284.42 | 49867 | 0.65% |
| 08 Apr 2022 | 284.42 | 286.09 | 287.00 | 283.46 | 1883 | -0.08% |
| 07 Apr 2022 | 284.66 | 284.18 | 285.73 | 284.09 | 4559 | 0.05% |
| 06 Apr 2022 | 284.53 | 289.64 | 293.88 | 283.54 | 13239 | -0.29% |
| 05 Apr 2022 | 285.35 | 282.73 | 287.27 | 280.49 | 5526 | 1.35% |
| 04 Apr 2022 | 281.56 | 281.82 | 286.55 | 275.46 | 5178 | 0.13% |
| 01 Apr 2022 | 281.20 | 279.73 | 283.37 | 277.37 | 2700 | 0.91% |
| 31 Mar 2022 | 278.66 | 277.73 | 281.35 | 275.63 | 4738 | 0.03% |
| 30 Mar 2022 | 278.59 | 279.82 | 280.90 | 277.28 | 4790 | 0.45% |
| 29 Mar 2022 | 277.35 | 276.85 | 279.99 | 275.91 | 7711 | 0.68% |
| 28 Mar 2022 | 275.47 | 279.27 | 280.63 | 275.00 | 5087 | -0.87% |
| 25 Mar 2022 | 277.88 | 281.83 | 286.37 | 277.14 | 6044 | -1.62% |
| 24 Mar 2022 | 282.45 | 280.18 | 284.98 | 280.18 | 5020 | -0.39% |
| 23 Mar 2022 | 283.56 | 280.29 | 286.18 | 280.27 | 7937 | 1.46% |
| 22 Mar 2022 | 279.48 | 277.28 | 281.97 | 277.27 | 7193 | 0.35% |
| 21 Mar 2022 | 278.50 | 279.78 | 280.90 | 277.13 | 8353 | 0.04% |
| 17 Mar 2022 | 278.39 | 278.09 | 283.50 | 274.85 | 6174 | -0.01% |
| 16 Mar 2022 | 278.43 | 274.91 | 280.91 | 271.43 | 20106 | 1.76% |
| 15 Mar 2022 | 273.61 | 272.73 | 275.43 | 271.03 | 4896 | 0.20% |
| 14 Mar 2022 | 273.07 | 263.55 | 282.23 | 263.06 | 7902 | 3.94% |
| 11 Mar 2022 | 262.71 | 263.64 | 265.37 | 260.00 | 6118 | -0.37% |
| 10 Mar 2022 | 263.68 | 263.28 | 270.62 | 262.37 | 7661 | 1.01% |
| 09 Mar 2022 | 261.04 | 255.63 | 263.55 | 255.63 | 3096 | 2.12% |
| 08 Mar 2022 | 255.63 | 263.64 | 264.52 | 254.00 | 12154 | -3.19% |
| 07 Mar 2022 | 264.05 | 268.64 | 270.00 | 262.73 | 4075 | -1.97% |
| 04 Mar 2022 | 269.37 | 269.09 | 271.55 | 267.42 | 4416 | -0.33% |
| 03 Mar 2022 | 270.27 | 270.00 | 272.28 | 268.18 | 2088 | 0.54% |
| 02 Mar 2022 | 268.82 | 273.55 | 273.64 | 267.68 | 5849 | -1.66% |
| 28 Feb 2022 | 273.37 | 266.82 | 283.64 | 263.64 | 7402 | 3.42% |
| 25 Feb 2022 | 264.34 | 263.63 | 268.28 | 262.92 | 3595 | 0.71% |
| 24 Feb 2022 | 262.48 | 267.28 | 270.34 | 259.11 | 6746 | -3.45% |
| 23 Feb 2022 | 271.86 | 268.64 | 273.28 | 268.64 | 3219 | 0.96% |
| 22 Feb 2022 | 269.28 | 270.00 | 272.28 | 268.28 | 3424 | -0.72% |
| 21 Feb 2022 | 271.23 | 274.88 | 275.48 | 268.37 | 4520 | -1.26% |
| 18 Feb 2022 | 274.70 | 272.91 | 278.18 | 272.77 | 4274 | 0.32% |
| 17 Feb 2022 | 273.82 | 276.75 | 278.91 | 272.28 | 3883 | -0.56% |
| 16 Feb 2022 | 275.37 | 275.91 | 278.19 | 272.42 | 4093 | 0.31% |
| 15 Feb 2022 | 274.53 | 280.37 | 280.37 | 271.30 | 4653 | -0.78% |
| 14 Feb 2022 | 276.68 | 280.00 | 280.00 | 275.39 | 4926 | -1.37% |
| 11 Feb 2022 | 280.51 | 282.28 | 287.18 | 280.02 | 2921 | -0.22% |
| 10 Feb 2022 | 281.13 | 287.64 | 287.82 | 279.73 | 5033 | -1.24% |
| 09 Feb 2022 | 284.67 | 287.82 | 287.89 | 283.73 | 2552 | -0.62% |
| 08 Feb 2022 | 286.46 | 286.36 | 287.53 | 282.73 | 4020 | 0.28% |
| 07 Feb 2022 | 285.66 | 288.54 | 288.54 | 284.26 | 7619 | 0.55% |
| 04 Feb 2022 | 284.09 | 285.45 | 288.64 | 281.82 | 48232 | 0.29% |
| 03 Feb 2022 | 283.27 | 287.00 | 293.64 | 277.93 | 34463 | -0.67% |
| 02 Feb 2022 | 285.18 | 290.20 | 290.20 | 284.55 | 9462 | -1.24% |
| 01 Feb 2022 | 288.75 | 287.55 | 290.91 | 283.03 | 15438 | -0.46% |
| 31 Jan 2022 | 290.07 | 287.87 | 292.45 | 286.07 | 5787 | 1.27% |
| 28 Jan 2022 | 286.43 | 282.38 | 287.95 | 282.37 | 6643 | 1.94% |
| 27 Jan 2022 | 280.97 | 281.61 | 282.65 | 278.46 | 31353 | 0.91% |
| 25 Jan 2022 | 278.43 | 281.18 | 283.81 | 277.69 | 6262 | -0.71% |
| 24 Jan 2022 | 280.41 | 288.53 | 290.60 | 279.09 | 6305 | -2.81% |
| 21 Jan 2022 | 288.53 | 295.00 | 297.28 | 287.73 | 7023 | -1.42% |
| 20 Jan 2022 | 292.70 | 295.49 | 296.37 | 290.01 | 4942 | -0.45% |
| 19 Jan 2022 | 294.03 | 293.18 | 299.16 | 292.17 | 5243 | -0.41% |
| 18 Jan 2022 | 295.24 | 295.46 | 297.98 | 292.55 | 5163 | 0.59% |
| 17 Jan 2022 | 293.52 | 292.73 | 294.12 | 290.46 | 4320 | 0.95% |
| 14 Jan 2022 | 290.77 | 294.12 | 294.12 | 289.28 | 2910 | -0.65% |
| 13 Jan 2022 | 292.66 | 293.55 | 295.46 | 291.79 | 16105 | -0.14% |
| 12 Jan 2022 | 293.08 | 290.91 | 294.37 | 285.20 | 8407 | 1.25% |
| 11 Jan 2022 | 289.47 | 290.64 | 290.64 | 284.63 | 6553 | 0.06% |
| 10 Jan 2022 | 289.31 | 290.91 | 291.32 | 288.30 | 3943 | -0.13% |
| 07 Jan 2022 | 289.70 | 287.88 | 290.91 | 284.75 | 5984 | 1.13% |
| 06 Jan 2022 | 286.45 | 288.64 | 288.64 | 284.55 | 2168 | -0.51% |
| 05 Jan 2022 | 287.92 | 289.44 | 290.91 | 285.32 | 3531 | -0.03% |
| 04 Jan 2022 | 288.00 | 291.73 | 291.82 | 287.28 | 4932 | -1.14% |
| 03 Jan 2022 | 291.31 | 289.55 | 291.73 | 284.08 | 7571 | 1.09% |
| 31 Dec 2021 | 288.18 | 283.87 | 289.73 | 281.18 | 6685 | 2.03% |
| 30 Dec 2021 | 282.45 | 283.24 | 285.64 | 280.23 | 2017 | 0.22% |
| 29 Dec 2021 | 281.83 | 285.46 | 285.46 | 280.95 | 2190 | -0.84% |
| 28 Dec 2021 | 284.21 | 280.28 | 285.46 | 278.57 | 9611 | 0.91% |
| 27 Dec 2021 | 281.64 | 286.37 | 286.37 | 279.82 | 3022 | -0.52% |
| 24 Dec 2021 | 283.10 | 280.78 | 289.13 | 279.55 | 5845 | 1.33% |
| 23 Dec 2021 | 279.38 | 279.09 | 280.28 | 276.77 | 3314 | 0.60% |
| 22 Dec 2021 | 277.70 | 277.03 | 280.37 | 276.37 | 2494 | 0.24% |
| 21 Dec 2021 | 277.03 | 279.28 | 286.69 | 275.91 | 5279 | -0.72% |
| 20 Dec 2021 | 279.05 | 278.64 | 281.23 | 276.84 | 4730 | -0.78% |
| 17 Dec 2021 | 281.23 | 281.23 | 285.28 | 280.46 | 5489 | 0.00% |
| 16 Dec 2021 | 281.23 | 286.37 | 288.45 | 280.46 | 8266 | -1.33% |
| 15 Dec 2021 | 285.02 | 284.88 | 286.82 | 282.55 | 4252 | 0.55% |
| 14 Dec 2021 | 283.47 | 284.54 | 285.96 | 282.30 | 3309 | 0.10% |
| 13 Dec 2021 | 283.19 | 291.22 | 292.91 | 281.92 | 6797 | -2.65% |
| 10 Dec 2021 | 290.91 | 289.55 | 293.09 | 289.32 | 1966 | 0.02% |
| 09 Dec 2021 | 290.86 | 291.37 | 293.35 | 290.00 | 2859 | 0.05% |
| 08 Dec 2021 | 290.72 | 290.08 | 292.77 | 288.64 | 2306 | 0.72% |
| 07 Dec 2021 | 288.63 | 283.06 | 299.60 | 280.71 | 7627 | 2.48% |
| 06 Dec 2021 | 281.65 | 288.66 | 290.90 | 280.00 | 4641 | -2.65% |
| 03 Dec 2021 | 289.32 | 289.55 | 292.65 | 287.37 | 3108 | 0.44% |
| 02 Dec 2021 | 288.06 | 287.09 | 289.47 | 283.64 | 3278 | 1.76% |
| 01 Dec 2021 | 283.07 | 282.48 | 289.00 | 281.91 | 19890 | -0.25% |
| 30 Nov 2021 | 283.78 | 283.01 | 288.90 | 283.01 | 4775 | -0.47% |
| 29 Nov 2021 | 285.11 | 287.37 | 291.93 | 284.09 | 5874 | -1.85% |
| 26 Nov 2021 | 290.48 | 290.91 | 292.91 | 290.01 | 3285 | -0.57% |
| 25 Nov 2021 | 292.14 | 291.83 | 294.55 | 291.17 | 2611 | 0.24% |
| 24 Nov 2021 | 291.43 | 294.03 | 295.46 | 290.92 | 5677 | -0.39% |
| 23 Nov 2021 | 292.57 | 294.09 | 294.55 | 290.91 | 5612 | -0.75% |
| 22 Nov 2021 | 294.79 | 301.24 | 304.28 | 293.64 | 4220 | -1.65% |
| 18 Nov 2021 | 299.74 | 301.01 | 304.62 | 295.86 | 3364 | -1.06% |
| 17 Nov 2021 | 302.95 | 303.73 | 315.91 | 301.82 | 7612 | -0.27% |
| 16 Nov 2021 | 303.77 | 302.23 | 307.28 | 301.57 | 5609 | 1.01% |
| 15 Nov 2021 | 300.72 | 300.09 | 304.55 | 298.73 | 5596 | -0.53% |
| 12 Nov 2021 | 302.32 | 301.03 | 304.54 | 298.01 | 4688 | 0.93% |
| 11 Nov 2021 | 299.53 | 302.00 | 302.00 | 297.37 | 4468 | -0.55% |
| 10 Nov 2021 | 301.19 | 300.55 | 302.09 | 299.55 | 3519 | 0.53% |
| 09 Nov 2021 | 299.61 | 298.18 | 302.09 | 296.01 | 6318 | 0.60% |
| 08 Nov 2021 | 297.83 | 302.00 | 302.00 | 297.09 | 5235 | -1.08% |
| 04 Nov 2021 | 301.09 | 300.91 | 302.00 | 299.64 | 1686 | 1.74% |
| 03 Nov 2021 | 295.94 | 298.64 | 300.95 | 295.46 | 7319 | -0.94% |
| 02 Nov 2021 | 298.74 | 301.82 | 301.82 | 297.28 | 6444 | -0.28% |
| 01 Nov 2021 | 299.57 | 303.09 | 303.24 | 295.37 | 5157 | -0.07% |
| 29 Oct 2021 | 299.78 | 302.28 | 305.82 | 289.09 | 9982 | -1.62% |
| 28 Oct 2021 | 304.71 | 307.28 | 313.20 | 303.64 | 12727 | -1.03% |
| 27 Oct 2021 | 307.89 | 312.67 | 315.23 | 306.67 | 8406 | -1.04% |
| 26 Oct 2021 | 311.11 | 311.64 | 317.60 | 309.09 | 6166 | -0.52% |
| 25 Oct 2021 | 312.74 | 314.09 | 320.46 | 309.18 | 9480 | -0.39% |
| 22 Oct 2021 | 313.96 | 323.08 | 327.28 | 313.00 | 16890 | -2.75% |
| 21 Oct 2021 | 322.84 | 331.46 | 332.64 | 320.46 | 5968 | -1.33% |
| 20 Oct 2021 | 327.18 | 335.00 | 336.46 | 320.74 | 14920 | -2.84% |
| 19 Oct 2021 | 336.73 | 347.78 | 347.78 | 335.46 | 17381 | -2.64% |
| 18 Oct 2021 | 345.85 | 347.73 | 354.09 | 343.52 | 28909 | 1.40% |
| 14 Oct 2021 | 341.07 | 334.91 | 347.28 | 331.25 | 46294 | 3.48% |
| 13 Oct 2021 | 329.59 | 322.73 | 332.73 | 322.73 | 35412 | 2.81% |
| 12 Oct 2021 | 320.59 | 316.08 | 322.28 | 315.63 | 14157 | 1.57% |
| 11 Oct 2021 | 315.62 | 316.82 | 322.73 | 312.46 | 7754 | 0.58% |
| 08 Oct 2021 | 313.79 | 312.37 | 317.82 | 312.37 | 4983 | 0.51% |
| 07 Oct 2021 | 312.20 | 311.94 | 316.37 | 311.82 | 3009 | -0.49% |
| 06 Oct 2021 | 313.73 | 315.18 | 318.09 | 309.98 | 4378 | -0.45% |
| 05 Oct 2021 | 315.16 | 318.69 | 319.99 | 313.84 | 4894 | -1.10% |
| 04 Oct 2021 | 318.67 | 308.01 | 321.82 | 308.01 | 15788 | 3.12% |
| 01 Oct 2021 | 309.02 | 308.82 | 312.00 | 305.09 | 9378 | 0.06% |
| 30 Sep 2021 | 308.82 | 308.09 | 312.64 | 306.25 | 6070 | 1.35% |
| 29 Sep 2021 | 304.72 | 304.73 | 314.08 | 302.00 | 14547 | -0.72% |
| 28 Sep 2021 | 306.92 | 310.09 | 313.42 | 306.37 | 4169 | -1.02% |
| 27 Sep 2021 | 310.09 | 311.37 | 311.37 | 305.24 | 5168 | 0.49% |
| 24 Sep 2021 | 308.58 | 313.82 | 314.22 | 307.73 | 4976 | -1.18% |
| 23 Sep 2021 | 312.27 | 311.81 | 315.00 | 311.36 | 4787 | 0.67% |
| 22 Sep 2021 | 310.18 | 304.73 | 316.37 | 304.73 | 10104 | 1.10% |
| 21 Sep 2021 | 306.79 | 315.82 | 315.82 | 302.41 | 16759 | -2.54% |
| 20 Sep 2021 | 314.80 | 319.00 | 320.64 | 313.73 | 9123 | -0.44% |
| 17 Sep 2021 | 316.20 | 324.15 | 330.91 | 312.73 | 28733 | -2.45% |
| 16 Sep 2021 | 324.15 | 309.09 | 329.19 | 308.78 | 81587 | 4.98% |
| 15 Sep 2021 | 308.76 | 315.00 | 315.25 | 307.91 | 6511 | -1.03% |
| 14 Sep 2021 | 311.96 | 309.50 | 315.97 | 309.50 | 5761 | 0.21% |
| 13 Sep 2021 | 311.32 | 311.13 | 312.74 | 309.73 | 3593 | 0.06% |
| 09 Sep 2021 | 311.13 | 304.55 | 312.43 | 304.55 | 9683 | 1.76% |
| 08 Sep 2021 | 305.76 | 309.09 | 309.09 | 305.46 | 6451 | -1.10% |
| 07 Sep 2021 | 309.15 | 311.64 | 311.85 | 307.28 | 8173 | -0.28% |
| 06 Sep 2021 | 310.03 | 310.43 | 311.05 | 307.00 | 5985 | 1.23% |
| 03 Sep 2021 | 306.27 | 311.28 | 311.55 | 305.73 | 8223 | -0.82% |
| 02 Sep 2021 | 308.80 | 305.91 | 310.17 | 305.91 | 7486 | 1.39% |
| 01 Sep 2021 | 304.58 | 303.64 | 309.00 | 303.18 | 10911 | 0.08% |
| 31 Aug 2021 | 304.35 | 305.92 | 306.82 | 303.55 | 5200 | -0.02% |
| 30 Aug 2021 | 304.40 | 306.28 | 306.92 | 302.73 | 6999 | -0.13% |
| 27 Aug 2021 | 304.79 | 306.36 | 306.36 | 303.82 | 2569 | -0.06% |
| 26 Aug 2021 | 304.97 | 306.09 | 306.37 | 303.64 | 3849 | 0.12% |
| 25 Aug 2021 | 304.59 | 304.71 | 306.36 | 302.28 | 2974 | 0.46% |
| 24 Aug 2021 | 303.19 | 303.85 | 307.87 | 301.80 | 6766 | -0.53% |
| 23 Aug 2021 | 304.81 | 309.09 | 309.09 | 304.37 | 3537 | -0.54% |
| 20 Aug 2021 | 306.45 | 305.91 | 308.14 | 304.00 | 6764 | 0.20% |
| 18 Aug 2021 | 305.83 | 307.63 | 308.01 | 304.28 | 4550 | -0.23% |
| 17 Aug 2021 | 306.54 | 308.48 | 308.48 | 303.87 | 4397 | -0.20% |
| 16 Aug 2021 | 307.14 | 304.76 | 307.84 | 304.55 | 2980 | -0.13% |
| 13 Aug 2021 | 307.55 | 308.64 | 308.64 | 304.64 | 7416 | 0.27% |
| 12 Aug 2021 | 306.73 | 302.28 | 308.91 | 302.28 | 3963 | 0.76% |
| 11 Aug 2021 | 304.43 | 303.76 | 306.11 | 302.37 | 4026 | -0.46% |
| 10 Aug 2021 | 305.83 | 306.82 | 308.46 | 303.79 | 4532 | -0.26% |
| 09 Aug 2021 | 306.62 | 305.67 | 308.73 | 301.82 | 8208 | 0.07% |
| 06 Aug 2021 | 306.41 | 306.37 | 313.55 | 305.55 | 5631 | 0.18% |
| 05 Aug 2021 | 305.86 | 306.32 | 307.28 | 302.28 | 5567 | 0.35% |
| 04 Aug 2021 | 304.79 | 306.64 | 307.31 | 304.55 | 7424 | -0.81% |
| 03 Aug 2021 | 307.27 | 307.52 | 308.50 | 304.09 | 5936 | 0.93% |
| 02 Aug 2021 | 304.44 | 315.46 | 315.97 | 301.82 | 21423 | -2.37% |
| 30 Jul 2021 | 311.84 | 318.19 | 318.67 | 310.00 | 8319 | -1.79% |
| 29 Jul 2021 | 317.52 | 322.09 | 322.09 | 315.00 | 8002 | -0.71% |
| 28 Jul 2021 | 319.80 | 314.55 | 325.46 | 310.46 | 20971 | 0.75% |
| 27 Jul 2021 | 317.42 | 319.41 | 324.55 | 315.31 | 11794 | -0.13% |
| 26 Jul 2021 | 317.82 | 318.19 | 323.09 | 316.65 | 8380 | -0.33% |
| 23 Jul 2021 | 318.86 | 315.10 | 321.55 | 313.18 | 7570 | 0.89% |
| 22 Jul 2021 | 316.06 | 321.46 | 322.10 | 313.64 | 7847 | -0.76% |
| 20 Jul 2021 | 318.48 | 323.63 | 324.55 | 311.60 | 9446 | -0.68% |
| 19 Jul 2021 | 320.67 | 320.92 | 321.84 | 318.19 | 5516 | -0.19% |
| 16 Jul 2021 | 321.28 | 325.00 | 325.00 | 315.46 | 14333 | -2.74% |
| 15 Jul 2021 | 330.33 | 330.36 | 331.31 | 327.28 | 8980 | 0.47% |
| 14 Jul 2021 | 328.80 | 330.73 | 330.91 | 327.46 | 8461 | -0.11% |
| 13 Jul 2021 | 329.16 | 331.73 | 331.73 | 328.49 | 7587 | 0.16% |
| 12 Jul 2021 | 328.65 | 329.46 | 332.18 | 327.58 | 15120 | 0.48% |
| 09 Jul 2021 | 327.08 | 325.28 | 328.29 | 325.00 | 60550 | 0.68% |
| 08 Jul 2021 | 324.88 | 330.00 | 334.46 | 323.24 | 9578 | -1.08% |
| 07 Jul 2021 | 328.43 | 329.08 | 334.11 | 327.76 | 6730 | 0.10% |
| 06 Jul 2021 | 328.11 | 329.10 | 332.72 | 327.09 | 8667 | -0.45% |
| 05 Jul 2021 | 329.59 | 329.55 | 332.27 | 328.78 | 6237 | 0.25% |
| 02 Jul 2021 | 328.77 | 329.09 | 330.75 | 324.83 | 8277 | 0.67% |
| 01 Jul 2021 | 326.59 | 330.00 | 331.73 | 325.50 | 3145 | -0.55% |
| 30 Jun 2021 | 328.39 | 327.37 | 332.19 | 327.37 | 5420 | 0.13% |
| 29 Jun 2021 | 327.98 | 329.49 | 332.93 | 327.46 | 7240 | -0.45% |
| 28 Jun 2021 | 329.47 | 328.61 | 331.91 | 326.99 | 9256 | 0.76% |
| 25 Jun 2021 | 326.97 | 326.32 | 337.50 | 325.00 | 27987 | 0.20% |
| 24 Jun 2021 | 326.32 | 319.54 | 331.62 | 316.63 | 49019 | 2.56% |
| 23 Jun 2021 | 318.18 | 318.82 | 319.75 | 317.21 | 6274 | -0.18% |
| 22 Jun 2021 | 318.74 | 319.61 | 320.00 | 315.46 | 43613 | 0.23% |
| 21 Jun 2021 | 318.02 | 316.91 | 319.28 | 314.35 | 6918 | 0.18% |
| 18 Jun 2021 | 317.46 | 314.31 | 324.32 | 310.91 | 35696 | 1.03% |
| 17 Jun 2021 | 314.23 | 312.73 | 317.73 | 312.73 | 63632 | -0.39% |
| 16 Jun 2021 | 315.45 | 315.85 | 317.27 | 313.73 | 33729 | -0.13% |
| 15 Jun 2021 | 315.85 | 317.55 | 319.00 | 315.46 | 5741 | -0.04% |
| 14 Jun 2021 | 315.97 | 318.18 | 319.08 | 315.17 | 8386 | 0.08% |
| 11 Jun 2021 | 315.73 | 317.89 | 318.73 | 314.88 | 7692 | -0.09% |
| 10 Jun 2021 | 316.02 | 315.91 | 317.89 | 313.82 | 3938 | 0.22% |
| 09 Jun 2021 | 315.34 | 319.09 | 320.47 | 314.64 | 8339 | -1.11% |
| 08 Jun 2021 | 318.88 | 322.73 | 326.09 | 316.44 | 9177 | -0.63% |
| 07 Jun 2021 | 320.90 | 315.00 | 326.81 | 311.82 | 40047 | 2.13% |
| 04 Jun 2021 | 314.21 | 303.64 | 318.09 | 299.91 | 32129 | 3.69% |
| 03 Jun 2021 | 303.02 | 304.54 | 304.54 | 301.38 | 6600 | 0.31% |
| 02 Jun 2021 | 302.08 | 300.91 | 303.55 | 300.09 | 4724 | -0.14% |
| 01 Jun 2021 | 302.50 | 304.53 | 304.53 | 300.30 | 5675 | 0.32% |
| 31 May 2021 | 301.53 | 300.93 | 305.91 | 297.69 | 16638 | 0.75% |
| 28 May 2021 | 299.28 | 299.82 | 300.93 | 298.64 | 4835 | -0.08% |
| 27 May 2021 | 299.51 | 300.00 | 300.22 | 297.55 | 4743 | 0.26% |
| 26 May 2021 | 298.72 | 301.82 | 301.82 | 298.28 | 5475 | -0.04% |
| 25 May 2021 | 298.83 | 300.00 | 301.38 | 298.20 | 3841 | 0.21% |
| 24 May 2021 | 298.21 | 303.18 | 303.18 | 297.28 | 7524 | -0.48% |
| 21 May 2021 | 299.64 | 297.43 | 302.73 | 295.58 | 7192 | 1.25% |
| 20 May 2021 | 295.94 | 295.08 | 297.53 | 291.40 | 4696 | 0.92% |
| 19 May 2021 | 293.25 | 292.67 | 295.45 | 291.33 | 3702 | 0.20% |
| 18 May 2021 | 292.67 | 298.18 | 298.18 | 290.91 | 4534 | -0.58% |
| 17 May 2021 | 294.39 | 291.37 | 308.00 | 289.14 | 5164 | 2.07% |
| 14 May 2021 | 288.43 | 293.37 | 293.37 | 288.18 | 5246 | -0.55% |
| 12 May 2021 | 290.03 | 290.89 | 291.52 | 288.82 | 2304 | 0.05% |
| 11 May 2021 | 289.89 | 289.96 | 292.91 | 288.18 | 6523 | 0.48% |
| 10 May 2021 | 288.51 | 286.37 | 291.72 | 285.61 | 7576 | 0.74% |
| 07 May 2021 | 286.38 | 289.91 | 289.91 | 285.46 | 6014 | -0.24% |
| 06 May 2021 | 287.08 | 287.81 | 290.58 | 286.37 | 6553 | -0.25% |
| 05 May 2021 | 287.81 | 294.00 | 294.00 | 286.36 | 8613 | -0.80% |
| 04 May 2021 | 290.12 | 295.46 | 295.67 | 289.64 | 7811 | -1.27% |
| 03 May 2021 | 293.86 | 290.91 | 295.18 | 290.37 | 5843 | 0.10% |
| 30 Apr 2021 | 293.56 | 292.55 | 294.37 | 290.55 | 3581 | 0.87% |
| 29 Apr 2021 | 291.03 | 302.64 | 302.64 | 290.82 | 20489 | -2.68% |
| 28 Apr 2021 | 299.05 | 303.18 | 303.18 | 297.91 | 7459 | -0.60% |
| 27 Apr 2021 | 300.84 | 303.28 | 305.09 | 299.46 | 9120 | -0.29% |
| 26 Apr 2021 | 301.70 | 296.12 | 305.48 | 294.55 | 8181 | 1.75% |
| 23 Apr 2021 | 296.52 | 298.18 | 298.25 | 294.82 | 3327 | -0.83% |
| 22 Apr 2021 | 299.00 | 298.53 | 300.00 | 294.55 | 3267 | 0.69% |
| 20 Apr 2021 | 296.96 | 294.55 | 302.77 | 290.67 | 7879 | 2.21% |
| 19 Apr 2021 | 290.53 | 294.55 | 295.37 | 289.09 | 4974 | -1.20% |
| 16 Apr 2021 | 294.07 | 298.05 | 302.28 | 292.91 | 11307 | -0.84% |
| 15 Apr 2021 | 296.56 | 300.46 | 300.46 | 295.64 | 3852 | -1.43% |
| 13 Apr 2021 | 300.87 | 301.64 | 304.63 | 299.55 | 3479 | -0.37% |
| 12 Apr 2021 | 301.99 | 306.43 | 308.51 | 300.00 | 5641 | -1.45% |
| 09 Apr 2021 | 306.43 | 306.37 | 308.18 | 304.58 | 4427 | -0.02% |
| 08 Apr 2021 | 306.50 | 307.73 | 307.93 | 305.46 | 2584 | -0.08% |
| 07 Apr 2021 | 306.74 | 306.49 | 307.49 | 304.55 | 3996 | -0.05% |
| 06 Apr 2021 | 306.89 | 302.70 | 310.00 | 300.92 | 5140 | 2.39% |
| 05 Apr 2021 | 299.74 | 308.18 | 308.51 | 298.20 | 6468 | -1.98% |
| 01 Apr 2021 | 305.81 | 310.91 | 310.91 | 303.36 | 3980 | -0.74% |
| 31 Mar 2021 | 308.10 | 307.00 | 311.13 | 301.83 | 7378 | 0.37% |
| 30 Mar 2021 | 306.96 | 302.82 | 309.37 | 301.37 | 6464 | 1.39% |
| 26 Mar 2021 | 302.75 | 305.73 | 308.14 | 301.82 | 3549 | -0.98% |
| 25 Mar 2021 | 305.75 | 306.37 | 309.98 | 302.28 | 2867 | -0.17% |
| 24 Mar 2021 | 306.27 | 309.73 | 310.02 | 302.73 | 5797 | -1.15% |
| 23 Mar 2021 | 309.84 | 315.82 | 316.91 | 309.09 | 5333 | -1.24% |
| 22 Mar 2021 | 313.72 | 310.28 | 315.99 | 306.92 | 5087 | 2.10% |
| 19 Mar 2021 | 307.28 | 304.46 | 312.71 | 298.61 | 8576 | 0.85% |
| 18 Mar 2021 | 304.70 | 310.00 | 312.13 | 303.91 | 3620 | -1.11% |
| 17 Mar 2021 | 308.12 | 316.82 | 320.87 | 305.09 | 4838 | -2.05% |
| 16 Mar 2021 | 314.58 | 316.09 | 317.91 | 313.83 | 2503 | -0.49% |
| 15 Mar 2021 | 316.13 | 316.28 | 320.09 | 308.19 | 8553 | 1.53% |
| 12 Mar 2021 | 311.36 | 313.36 | 313.36 | 310.00 | 4801 | -0.31% |
| 10 Mar 2021 | 312.32 | 312.73 | 316.09 | 311.37 | 3021 | 0.01% |
| 09 Mar 2021 | 312.28 | 313.64 | 316.36 | 310.92 | 6107 | -0.48% |
| 08 Mar 2021 | 313.79 | 318.03 | 318.19 | 313.12 | 3313 | -0.36% |
| 05 Mar 2021 | 314.92 | 315.46 | 319.73 | 314.09 | 4358 | -0.55% |
| 04 Mar 2021 | 316.66 | 316.09 | 322.28 | 312.73 | 5176 | 0.99% |
| 03 Mar 2021 | 313.55 | 314.54 | 315.45 | 311.64 | 4778 | 0.45% |
| 02 Mar 2021 | 312.16 | 315.91 | 315.92 | 311.72 | 27702 | 0.09% |
| 01 Mar 2021 | 311.87 | 310.19 | 317.38 | 310.19 | 24903 | -0.01% |
| 26 Feb 2021 | 311.91 | 314.09 | 317.73 | 311.00 | 5673 | -1.34% |
| 25 Feb 2021 | 316.15 | 316.48 | 317.57 | 313.73 | 3626 | 0.02% |
| 24 Feb 2021 | 316.08 | 316.27 | 318.18 | 290.91 | 2975 | 0.44% |
| 23 Feb 2021 | 314.69 | 318.41 | 321.81 | 313.73 | 6027 | -1.17% |
| 22 Feb 2021 | 318.41 | 329.74 | 329.74 | 317.40 | 13579 | -3.44% |
| 19 Feb 2021 | 329.74 | 334.91 | 334.91 | 328.28 | 4652 | -0.48% |
| 18 Feb 2021 | 331.33 | 327.19 | 333.37 | 319.64 | 43619 | 2.32% |
| 17 Feb 2021 | 323.81 | 333.64 | 334.55 | 322.83 | 5791 | -1.62% |
| 16 Feb 2021 | 329.14 | 322.82 | 331.73 | 321.93 | 6309 | 1.77% |
| 15 Feb 2021 | 323.42 | 329.93 | 329.93 | 322.73 | 5408 | -1.44% |
| 12 Feb 2021 | 328.14 | 329.18 | 334.54 | 327.09 | 5367 | -0.75% |
| 11 Feb 2021 | 330.62 | 330.74 | 332.74 | 327.37 | 2437 | 0.46% |
| 10 Feb 2021 | 329.09 | 331.90 | 332.64 | 327.28 | 3538 | -0.60% |
| 09 Feb 2021 | 331.08 | 328.19 | 333.02 | 328.19 | 4366 | 0.35% |
| 08 Feb 2021 | 329.92 | 330.91 | 340.91 | 328.28 | 13884 | 0.51% |
| 05 Feb 2021 | 328.26 | 333.46 | 333.46 | 326.82 | 21114 | -0.25% |
| 04 Feb 2021 | 329.08 | 332.66 | 335.18 | 327.73 | 3376 | -0.59% |
| 03 Feb 2021 | 331.02 | 330.81 | 335.92 | 328.22 | 4741 | 0.54% |
| 02 Feb 2021 | 329.24 | 333.64 | 336.66 | 328.64 | 5520 | 0.24% |
| 01 Feb 2021 | 328.45 | 320.10 | 332.64 | 318.29 | 35699 | 2.43% |
| 29 Jan 2021 | 320.66 | 320.88 | 325.45 | 318.28 | 3648 | 0.43% |
| 28 Jan 2021 | 319.30 | 318.19 | 324.55 | 316.00 | 3106 | -0.36% |
| 27 Jan 2021 | 320.46 | 330.46 | 333.00 | 315.98 | 14048 | -3.16% |
| 25 Jan 2021 | 330.91 | 334.09 | 334.09 | 330.46 | 3632 | -0.01% |
| 22 Jan 2021 | 330.94 | 331.00 | 335.46 | 329.64 | 46075 | -0.02% |
| 21 Jan 2021 | 330.99 | 336.38 | 337.27 | 329.55 | 13537 | -3.24% |
| 20 Jan 2021 | 342.06 | 341.82 | 343.59 | 334.10 | 6135 | 1.08% |
| 19 Jan 2021 | 338.41 | 334.44 | 341.07 | 333.19 | 5160 | 1.19% |
| 18 Jan 2021 | 334.44 | 329.55 | 337.68 | 327.28 | 5627 | 0.62% |
| 15 Jan 2021 | 332.37 | 332.97 | 336.09 | 331.82 | 3770 | 0.32% |
| 14 Jan 2021 | 331.31 | 335.00 | 336.27 | 330.91 | 4772 | -0.69% |
| 13 Jan 2021 | 333.61 | 339.09 | 339.09 | 330.09 | 5354 | -0.39% |
| 12 Jan 2021 | 334.92 | 335.46 | 336.28 | 332.28 | 7054 | 0.47% |
| 11 Jan 2021 | 333.35 | 336.36 | 340.91 | 330.31 | 8966 | 0.15% |
| 08 Jan 2021 | 332.86 | 334.09 | 336.28 | 328.94 | 55476 | 0.55% |
| 07 Jan 2021 | 331.03 | 334.55 | 345.46 | 329.37 | 9862 | -0.85% |
| 06 Jan 2021 | 333.88 | 339.09 | 339.13 | 333.01 | 9465 | -1.28% |
| 05 Jan 2021 | 338.22 | 339.55 | 340.32 | 334.55 | 5563 | -0.29% |
| 04 Jan 2021 | 339.19 | 343.14 | 345.46 | 338.09 | 5017 | -1.15% |
| 01 Jan 2021 | 343.14 | 340.46 | 345.46 | 337.63 | 4988 | 1.89% |
| 31 Dec 2020 | 336.77 | 338.49 | 342.91 | 334.01 | 9099 | -0.51% |
| 30 Dec 2020 | 338.49 | 343.64 | 343.64 | 337.37 | 5143 | -1.40% |
| 29 Dec 2020 | 343.29 | 350.91 | 350.91 | 340.92 | 4203 | -1.14% |
| 28 Dec 2020 | 347.25 | 343.64 | 350.55 | 340.92 | 5186 | 1.39% |
| 24 Dec 2020 | 342.50 | 340.00 | 350.10 | 338.82 | 4447 | 0.99% |
| 23 Dec 2020 | 339.14 | 338.55 | 343.89 | 336.46 | 5066 | 0.10% |
| 22 Dec 2020 | 338.80 | 331.82 | 350.00 | 318.38 | 11084 | 1.41% |
| 21 Dec 2020 | 334.09 | 345.71 | 348.91 | 331.82 | 8704 | -3.36% |
| 18 Dec 2020 | 345.71 | 351.37 | 351.37 | 344.55 | 3673 | -1.18% |
| 17 Dec 2020 | 349.85 | 346.82 | 353.27 | 345.74 | 4984 | 0.87% |
| 16 Dec 2020 | 346.82 | 351.20 | 412.57 | 344.67 | 8703 | -0.80% |
| 15 Dec 2020 | 349.63 | 355.25 | 359.09 | 346.46 | 4637 | -1.47% |
| 14 Dec 2020 | 354.86 | 361.37 | 365.00 | 353.46 | 6517 | -1.40% |
| 11 Dec 2020 | 359.89 | 353.63 | 367.28 | 346.49 | 8835 | 2.20% |
| 10 Dec 2020 | 352.13 | 361.00 | 361.00 | 345.46 | 5878 | -0.05% |
| 09 Dec 2020 | 352.30 | 346.13 | 365.63 | 346.13 | 18698 | 1.26% |
| 08 Dec 2020 | 347.93 | 349.55 | 352.00 | 346.37 | 3972 | -0.22% |
