VSTTILLERS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5757.00 | 5600.00 | 5779.00 | 5596.00 | 7542 | 2.04% |
| 18 Dec 2025 | 5642.00 | 5670.00 | 5692.50 | 5592.00 | 15441 | -1.21% |
| 17 Dec 2025 | 5711.00 | 5730.00 | 5762.50 | 5688.00 | 7150 | -0.60% |
| 16 Dec 2025 | 5745.50 | 5805.00 | 5825.50 | 5720.00 | 9533 | -1.38% |
| 15 Dec 2025 | 5826.00 | 5736.00 | 5860.00 | 5727.00 | 12199 | 1.15% |
| 12 Dec 2025 | 5760.00 | 5712.00 | 5792.00 | 5696.00 | 7218 | 0.88% |
| 11 Dec 2025 | 5709.50 | 5747.00 | 5775.00 | 5650.00 | 5500 | -0.65% |
| 10 Dec 2025 | 5747.00 | 5740.00 | 5775.00 | 5687.50 | 10631 | 0.75% |
| 09 Dec 2025 | 5704.00 | 5479.50 | 5730.00 | 5460.50 | 18123 | 3.05% |
| 08 Dec 2025 | 5535.00 | 5574.00 | 5603.00 | 5475.00 | 18399 | -0.70% |
| 05 Dec 2025 | 5574.00 | 5655.00 | 5660.00 | 5503.00 | 18576 | -1.45% |
| 04 Dec 2025 | 5656.00 | 5750.00 | 5750.00 | 5620.50 | 8164 | 0.23% |
| 03 Dec 2025 | 5643.00 | 5700.00 | 5700.00 | 5574.50 | 12508 | -0.91% |
| 02 Dec 2025 | 5695.00 | 5800.00 | 5801.00 | 5671.50 | 18349 | -1.07% |
| 01 Dec 2025 | 5756.50 | 5665.00 | 5875.00 | 5611.50 | 92824 | 2.77% |
| 28 Nov 2025 | 5601.50 | 5598.00 | 5770.00 | 5575.50 | 49602 | 2.02% |
| 27 Nov 2025 | 5490.50 | 5522.00 | 5565.00 | 5394.50 | 18445 | -0.47% |
| 26 Nov 2025 | 5516.50 | 5538.50 | 5575.00 | 5468.50 | 16466 | 0.40% |
| 25 Nov 2025 | 5494.50 | 5225.00 | 5635.00 | 5225.00 | 28787 | 2.84% |
| 24 Nov 2025 | 5343.00 | 5299.50 | 5365.00 | 5256.50 | 11899 | 1.33% |
| 21 Nov 2025 | 5273.00 | 5242.00 | 5310.00 | 5211.00 | 21815 | -0.92% |
| 20 Nov 2025 | 5322.00 | 5353.50 | 5450.00 | 5284.00 | 16228 | -0.59% |
| 19 Nov 2025 | 5353.50 | 5601.00 | 5601.00 | 5330.00 | 32780 | -3.84% |
| 18 Nov 2025 | 5567.00 | 5650.00 | 5650.00 | 5545.00 | 10705 | -0.05% |
| 17 Nov 2025 | 5570.00 | 5700.00 | 5700.00 | 5529.00 | 20536 | -1.85% |
| 14 Nov 2025 | 5675.00 | 5826.50 | 5982.00 | 5586.00 | 70279 | -1.58% |
| 13 Nov 2025 | 5766.00 | 5926.50 | 5944.50 | 5739.50 | 23938 | -2.44% |
| 12 Nov 2025 | 5910.50 | 5940.00 | 5961.00 | 5901.00 | 7830 | -1.00% |
| 11 Nov 2025 | 5970.50 | 5897.50 | 6000.00 | 5847.50 | 13899 | 1.24% |
| 10 Nov 2025 | 5897.50 | 5899.00 | 6072.00 | 5828.00 | 31106 | 0.09% |
| 07 Nov 2025 | 5892.00 | 5845.00 | 6050.00 | 5669.50 | 50995 | 0.31% |
| 06 Nov 2025 | 5873.50 | 6120.50 | 6145.00 | 5471.50 | 184795 | -3.75% |
| 04 Nov 2025 | 6102.50 | 6100.00 | 6127.50 | 6025.50 | 12928 | 0.29% |
| 03 Nov 2025 | 6085.00 | 6080.00 | 6149.00 | 6049.00 | 29242 | 1.59% |
| 31 Oct 2025 | 5989.50 | 5971.50 | 6047.00 | 5931.00 | 20427 | 0.30% |
| 30 Oct 2025 | 5971.50 | 6127.00 | 6127.00 | 5950.00 | 21764 | 0.43% |
| 29 Oct 2025 | 5946.00 | 5975.00 | 6069.00 | 5916.50 | 31260 | 0.19% |
| 28 Oct 2025 | 5934.50 | 5852.00 | 5965.00 | 5775.00 | 39178 | 1.93% |
| 27 Oct 2025 | 5822.00 | 5751.00 | 5847.00 | 5735.00 | 36707 | 2.08% |
| 24 Oct 2025 | 5703.50 | 5474.00 | 5780.00 | 5460.00 | 78708 | 5.23% |
| 23 Oct 2025 | 5420.00 | 5428.50 | 5500.00 | 5401.00 | 10468 | -0.80% |
| 21 Oct 2025 | 5463.50 | 5478.00 | 5521.50 | 5406.50 | 2247 | 0.74% |
| 20 Oct 2025 | 5423.50 | 5414.00 | 5547.50 | 5374.50 | 8891 | 0.88% |
| 17 Oct 2025 | 5376.00 | 5430.00 | 5475.50 | 5355.50 | 8111 | -1.02% |
| 16 Oct 2025 | 5431.50 | 5460.50 | 5531.50 | 5390.00 | 8338 | -0.70% |
| 15 Oct 2025 | 5470.00 | 5563.00 | 5587.50 | 5445.00 | 9932 | -0.94% |
| 14 Oct 2025 | 5522.00 | 5505.00 | 5598.00 | 5470.00 | 11921 | 0.93% |
| 13 Oct 2025 | 5471.00 | 5451.50 | 5536.50 | 5431.00 | 5320 | -0.19% |
| 10 Oct 2025 | 5481.50 | 5588.00 | 5589.00 | 5445.50 | 7139 | -1.04% |
| 09 Oct 2025 | 5539.00 | 5610.00 | 5610.00 | 5451.00 | 18535 | -0.61% |
| 08 Oct 2025 | 5573.00 | 5600.00 | 5627.00 | 5480.50 | 13909 | -0.20% |
| 07 Oct 2025 | 5584.00 | 5597.00 | 5627.00 | 5523.50 | 13299 | -0.13% |
| 06 Oct 2025 | 5591.00 | 5688.00 | 5688.00 | 5410.00 | 44566 | 2.13% |
| 03 Oct 2025 | 5474.50 | 5259.00 | 5510.50 | 5226.00 | 41325 | 4.10% |
| 01 Oct 2025 | 5259.00 | 5100.50 | 5302.50 | 5069.00 | 62393 | 4.14% |
| 30 Sep 2025 | 5050.00 | 5050.00 | 5100.00 | 5000.50 | 8370 | -0.62% |
| 29 Sep 2025 | 5081.50 | 5180.00 | 5180.00 | 5027.50 | 6827 | -0.10% |
| 26 Sep 2025 | 5086.50 | 5071.00 | 5154.50 | 5058.00 | 10721 | 0.41% |
| 25 Sep 2025 | 5065.50 | 5075.50 | 5170.00 | 5005.50 | 9967 | -0.43% |
| 24 Sep 2025 | 5087.50 | 5170.00 | 5170.00 | 5075.50 | 6209 | -0.93% |
| 23 Sep 2025 | 5135.00 | 5186.00 | 5214.00 | 5122.00 | 4915 | -0.98% |
| 22 Sep 2025 | 5186.00 | 5231.00 | 5272.00 | 5146.00 | 6643 | -0.86% |
| 19 Sep 2025 | 5231.00 | 5281.50 | 5320.00 | 5122.50 | 17782 | -0.61% |
| 18 Sep 2025 | 5263.00 | 5281.00 | 5281.00 | 5205.00 | 5152 | -0.03% |
| 17 Sep 2025 | 5264.50 | 5275.00 | 5344.00 | 5245.00 | 13763 | 0.36% |
| 16 Sep 2025 | 5245.50 | 5200.50 | 5276.00 | 5174.00 | 7462 | 1.07% |
| 15 Sep 2025 | 5190.00 | 5205.50 | 5219.00 | 5121.00 | 12084 | -0.43% |
| 12 Sep 2025 | 5212.50 | 5275.00 | 5313.50 | 5170.00 | 11523 | -1.52% |
| 11 Sep 2025 | 5293.00 | 5383.50 | 5383.50 | 5250.50 | 12010 | -0.90% |
| 10 Sep 2025 | 5341.00 | 5385.50 | 5546.50 | 5320.00 | 16873 | -0.54% |
| 09 Sep 2025 | 5370.00 | 5375.00 | 5392.00 | 5276.50 | 13963 | 0.45% |
| 08 Sep 2025 | 5346.00 | 5279.50 | 5394.50 | 5259.50 | 11039 | 1.76% |
| 05 Sep 2025 | 5253.50 | 5381.00 | 5385.00 | 5230.00 | 10906 | -1.39% |
| 04 Sep 2025 | 5327.50 | 5400.00 | 5463.50 | 5257.00 | 78501 | 4.15% |
| 03 Sep 2025 | 5115.00 | 5225.00 | 5269.00 | 5067.00 | 30345 | -1.67% |
| 02 Sep 2025 | 5202.00 | 5470.00 | 5548.50 | 5145.00 | 54826 | -4.43% |
| 01 Sep 2025 | 5443.00 | 5327.00 | 5498.50 | 5296.00 | 35762 | 2.92% |
| 29 Aug 2025 | 5288.50 | 5291.40 | 5358.00 | 5236.10 | 14461 | -0.05% |
| 28 Aug 2025 | 5291.40 | 5428.90 | 5435.00 | 5264.70 | 13005 | -1.77% |
| 26 Aug 2025 | 5386.60 | 5367.00 | 5519.70 | 5301.00 | 41252 | 0.55% |
| 25 Aug 2025 | 5357.30 | 5366.00 | 5468.60 | 5275.00 | 33399 | 0.79% |
| 22 Aug 2025 | 5315.50 | 5319.00 | 5412.00 | 5275.00 | 26760 | -0.02% |
| 21 Aug 2025 | 5316.80 | 5281.90 | 5371.10 | 5214.00 | 16857 | 0.69% |
| 20 Aug 2025 | 5280.30 | 5281.10 | 5358.00 | 5257.10 | 17982 | -0.02% |
| 19 Aug 2025 | 5281.10 | 5299.00 | 5319.30 | 5214.30 | 24988 | 0.18% |
| 18 Aug 2025 | 5271.80 | 5260.00 | 5400.00 | 5224.70 | 40537 | 2.11% |
| 14 Aug 2025 | 5162.70 | 5265.90 | 5298.20 | 5117.20 | 26340 | -1.25% |
| 13 Aug 2025 | 5227.80 | 5039.00 | 5298.50 | 5016.10 | 101909 | 4.66% |
| 12 Aug 2025 | 4995.10 | 4924.70 | 5289.90 | 4900.00 | 249688 | 3.93% |
| 11 Aug 2025 | 4806.10 | 4480.00 | 5066.50 | 4470.00 | 258110 | 7.91% |
| 08 Aug 2025 | 4454.00 | 4431.00 | 4570.90 | 4410.10 | 15843 | -0.16% |
| 07 Aug 2025 | 4461.20 | 4588.90 | 4588.90 | 4414.50 | 14400 | -1.80% |
| 06 Aug 2025 | 4542.90 | 4572.00 | 4619.90 | 4509.30 | 7524 | -1.57% |
| 05 Aug 2025 | 4615.40 | 4575.20 | 4663.90 | 4560.20 | 9311 | 0.37% |
| 04 Aug 2025 | 4598.20 | 4521.00 | 4650.00 | 4521.00 | 15005 | 1.84% |
| 01 Aug 2025 | 4515.00 | 4700.00 | 4850.00 | 4460.00 | 40559 | -1.20% |
| 31 Jul 2025 | 4569.80 | 4595.00 | 4615.00 | 4528.20 | 10667 | -1.39% |
| 30 Jul 2025 | 4634.10 | 4670.00 | 4698.10 | 4611.50 | 10221 | -0.45% |
| 29 Jul 2025 | 4654.90 | 4466.50 | 4680.00 | 4414.70 | 10614 | 4.22% |
| 28 Jul 2025 | 4466.50 | 4620.30 | 4667.90 | 4435.00 | 13041 | -2.85% |
| 25 Jul 2025 | 4597.40 | 4662.10 | 4662.10 | 4525.80 | 13928 | -1.39% |
| 24 Jul 2025 | 4662.10 | 4830.10 | 4870.00 | 4625.00 | 34972 | -2.52% |
| 23 Jul 2025 | 4782.40 | 4624.00 | 4805.30 | 4600.00 | 68415 | 4.20% |
| 22 Jul 2025 | 4589.50 | 4460.00 | 4694.70 | 4373.70 | 39654 | 3.35% |
| 21 Jul 2025 | 4440.90 | 4320.00 | 4498.00 | 4300.10 | 50649 | 5.21% |
| 18 Jul 2025 | 4220.90 | 4254.90 | 4280.50 | 4176.10 | 22829 | -0.84% |
| 17 Jul 2025 | 4256.70 | 4297.00 | 4332.00 | 4232.00 | 12161 | -0.34% |
| 16 Jul 2025 | 4271.20 | 4488.00 | 4512.60 | 4252.60 | 29533 | -4.80% |
| 15 Jul 2025 | 4486.50 | 4527.20 | 4549.00 | 4462.30 | 12821 | 0.17% |
| 14 Jul 2025 | 4479.00 | 4515.00 | 4636.00 | 4440.60 | 12998 | 0.05% |
| 11 Jul 2025 | 4476.80 | 4500.00 | 4533.30 | 4450.00 | 18868 | -1.19% |
| 10 Jul 2025 | 4530.90 | 4438.00 | 4662.30 | 4434.30 | 90721 | 3.59% |
| 09 Jul 2025 | 4373.90 | 4300.00 | 4494.70 | 4259.50 | 56338 | 2.40% |
| 08 Jul 2025 | 4271.40 | 4119.80 | 4310.00 | 3996.10 | 60378 | 5.74% |
| 07 Jul 2025 | 4039.40 | 3975.00 | 4121.00 | 3939.50 | 28755 | 2.10% |
| 04 Jul 2025 | 3956.30 | 4015.00 | 4052.40 | 3875.50 | 24141 | -2.09% |
| 03 Jul 2025 | 4040.70 | 3969.90 | 4099.90 | 3955.00 | 46967 | 2.55% |
| 02 Jul 2025 | 3940.30 | 3764.00 | 3980.00 | 3735.00 | 94312 | 6.43% |
| 01 Jul 2025 | 3702.40 | 3702.80 | 3958.60 | 3656.10 | 107103 | 0.99% |
| 30 Jun 2025 | 3666.10 | 3702.00 | 3703.40 | 3650.00 | 9215 | -0.36% |
| 27 Jun 2025 | 3679.30 | 3708.50 | 3708.50 | 3658.40 | 3640 | -0.16% |
| 26 Jun 2025 | 3685.30 | 3688.20 | 3699.90 | 3663.90 | 3812 | 0.00% |
| 25 Jun 2025 | 3685.20 | 3705.50 | 3788.00 | 3670.00 | 8478 | 0.07% |
| 24 Jun 2025 | 3682.50 | 3689.50 | 3689.90 | 3668.00 | 3472 | 0.50% |
| 23 Jun 2025 | 3664.30 | 3640.00 | 3689.10 | 3611.10 | 2905 | -0.55% |
| 20 Jun 2025 | 3684.70 | 3660.00 | 3696.70 | 3650.40 | 3874 | 0.16% |
| 19 Jun 2025 | 3678.70 | 3753.20 | 3753.30 | 3650.00 | 5754 | -2.18% |
| 18 Jun 2025 | 3760.70 | 3784.50 | 3793.00 | 3737.00 | 2259 | 0.02% |
| 17 Jun 2025 | 3760.00 | 3781.00 | 3788.40 | 3712.30 | 2830 | 0.06% |
| 16 Jun 2025 | 3757.60 | 3772.00 | 3772.00 | 3713.30 | 3246 | -0.38% |
| 13 Jun 2025 | 3772.00 | 3752.50 | 3794.40 | 3694.10 | 4740 | 0.02% |
| 12 Jun 2025 | 3771.30 | 3792.00 | 3810.00 | 3722.60 | 5281 | -0.56% |
| 11 Jun 2025 | 3792.60 | 3794.70 | 3810.00 | 3765.10 | 6309 | -0.06% |
| 10 Jun 2025 | 3794.70 | 3843.50 | 3843.50 | 3765.00 | 6674 | -0.41% |
| 09 Jun 2025 | 3810.40 | 3819.00 | 3887.80 | 3785.00 | 4978 | 0.40% |
| 06 Jun 2025 | 3795.40 | 3786.00 | 3833.00 | 3776.60 | 43866 | -0.03% |
| 05 Jun 2025 | 3796.60 | 3877.90 | 3877.90 | 3756.00 | 8503 | -1.17% |
| 04 Jun 2025 | 3841.50 | 3860.00 | 3918.00 | 3828.00 | 7926 | -1.27% |
| 03 Jun 2025 | 3890.90 | 3924.00 | 3941.00 | 3864.30 | 5696 | -0.14% |
| 02 Jun 2025 | 3896.50 | 3989.00 | 3989.20 | 3845.10 | 16127 | 1.41% |
| 30 May 2025 | 3842.30 | 3838.00 | 3880.00 | 3780.00 | 8109 | 1.11% |
| 29 May 2025 | 3800.00 | 3799.90 | 3813.60 | 3738.60 | 4343 | -0.07% |
| 28 May 2025 | 3802.60 | 3780.00 | 3816.00 | 3750.00 | 3876 | 1.29% |
| 27 May 2025 | 3754.20 | 3710.00 | 3799.50 | 3702.20 | 8622 | 1.40% |
| 26 May 2025 | 3702.20 | 3699.00 | 3900.00 | 3675.80 | 23705 | 0.85% |
| 23 May 2025 | 3671.00 | 3743.60 | 3785.00 | 3580.10 | 21736 | -1.48% |
| 22 May 2025 | 3726.00 | 3759.70 | 3793.10 | 3715.60 | 4708 | -0.90% |
| 21 May 2025 | 3759.70 | 3752.50 | 3857.90 | 3725.60 | 13142 | 0.52% |
| 20 May 2025 | 3740.40 | 3781.00 | 3791.90 | 3706.50 | 3869 | -0.15% |
| 19 May 2025 | 3746.10 | 3835.30 | 3835.30 | 3726.00 | 6100 | -0.86% |
| 16 May 2025 | 3778.60 | 3798.00 | 3838.50 | 3749.80 | 7931 | -0.04% |
| 15 May 2025 | 3780.30 | 3750.00 | 3794.60 | 3690.00 | 9560 | 0.96% |
| 14 May 2025 | 3744.30 | 3708.00 | 3794.00 | 3535.00 | 36846 | 0.15% |
| 13 May 2025 | 3738.80 | 3679.80 | 3779.00 | 3679.80 | 9581 | 2.79% |
| 12 May 2025 | 3637.40 | 3470.00 | 3661.20 | 3470.00 | 5803 | 6.10% |
| 09 May 2025 | 3428.40 | 3417.00 | 3491.00 | 3404.90 | 4910 | -1.40% |
| 08 May 2025 | 3477.20 | 3540.10 | 3595.90 | 3450.00 | 5055 | -1.33% |
| 07 May 2025 | 3524.20 | 3547.00 | 3589.70 | 3502.90 | 5613 | -1.19% |
| 06 May 2025 | 3566.60 | 3729.70 | 3746.70 | 3550.40 | 5210 | -3.44% |
| 05 May 2025 | 3693.50 | 3726.00 | 3760.00 | 3638.00 | 13932 | 0.56% |
| 02 May 2025 | 3672.90 | 3720.00 | 3888.60 | 3650.00 | 37942 | 2.76% |
| 30 Apr 2025 | 3574.10 | 3505.00 | 3620.00 | 3462.00 | 13122 | 1.05% |
| 29 Apr 2025 | 3537.10 | 3743.40 | 3749.50 | 3482.50 | 22553 | -4.51% |
| 28 Apr 2025 | 3704.20 | 3708.00 | 3809.80 | 3652.00 | 5096 | -1.48% |
| 25 Apr 2025 | 3759.90 | 3875.00 | 3904.10 | 3745.10 | 5986 | -3.93% |
| 24 Apr 2025 | 3913.70 | 3874.80 | 3968.40 | 3802.10 | 4738 | 1.57% |
| 23 Apr 2025 | 3853.30 | 3861.50 | 3900.00 | 3820.60 | 4670 | -0.16% |
| 22 Apr 2025 | 3859.30 | 3790.00 | 3870.00 | 3775.60 | 3451 | 1.41% |
| 21 Apr 2025 | 3805.60 | 3715.00 | 3837.90 | 3710.00 | 4041 | 2.43% |
| 17 Apr 2025 | 3715.40 | 3631.80 | 3739.90 | 3617.70 | 5501 | 2.25% |
| 16 Apr 2025 | 3633.80 | 3723.00 | 3745.20 | 3625.00 | 4285 | -1.68% |
| 15 Apr 2025 | 3695.80 | 3760.70 | 3769.50 | 3685.00 | 5239 | -0.28% |
| 11 Apr 2025 | 3706.05 | 3675.00 | 3748.85 | 3619.75 | 5824 | 3.23% |
| 09 Apr 2025 | 3590.05 | 3559.00 | 3650.00 | 3412.10 | 13582 | 2.32% |
| 08 Apr 2025 | 3508.65 | 3485.00 | 3579.60 | 3416.65 | 6384 | 3.04% |
| 07 Apr 2025 | 3405.15 | 3171.00 | 3423.55 | 3170.95 | 9535 | -5.51% |
| 04 Apr 2025 | 3603.90 | 3675.70 | 3675.70 | 3579.05 | 3514 | -1.15% |
| 03 Apr 2025 | 3645.80 | 3646.25 | 3719.15 | 3625.90 | 5963 | 0.24% |
| 02 Apr 2025 | 3637.15 | 3732.45 | 3749.95 | 3615.55 | 9070 | -1.91% |
| 01 Apr 2025 | 3708.15 | 3881.50 | 4039.70 | 3612.10 | 43238 | -4.47% |
| 28 Mar 2025 | 3881.55 | 3660.45 | 3898.00 | 3660.45 | 4548 | 4.45% |
| 27 Mar 2025 | 3716.20 | 3710.00 | 3790.00 | 3585.00 | 10178 | 0.41% |
| 26 Mar 2025 | 3700.85 | 3653.20 | 3728.90 | 3637.40 | 4049 | 1.30% |
| 25 Mar 2025 | 3653.20 | 3676.00 | 3702.00 | 3572.00 | 6313 | -0.79% |
| 24 Mar 2025 | 3682.15 | 3799.90 | 3800.50 | 3656.00 | 7414 | -0.30% |
| 21 Mar 2025 | 3693.35 | 3650.00 | 3732.00 | 3631.95 | 16659 | 1.33% |
| 20 Mar 2025 | 3644.75 | 3661.60 | 3725.00 | 3601.00 | 9013 | 2.39% |
| 19 Mar 2025 | 3559.80 | 3318.00 | 3600.00 | 3318.00 | 9987 | 6.73% |
| 18 Mar 2025 | 3335.40 | 3204.60 | 3369.15 | 3200.00 | 7072 | 4.66% |
| 17 Mar 2025 | 3186.85 | 3200.05 | 3260.80 | 3172.00 | 4018 | -0.92% |
| 13 Mar 2025 | 3216.40 | 3336.50 | 3348.65 | 3172.00 | 4493 | -2.71% |
| 12 Mar 2025 | 3305.90 | 3260.00 | 3434.00 | 3247.15 | 7667 | -0.04% |
| 11 Mar 2025 | 3307.20 | 3202.15 | 3349.10 | 3150.05 | 9340 | 3.80% |
| 10 Mar 2025 | 3186.20 | 3299.00 | 3351.60 | 3176.10 | 4179 | -3.42% |
| 07 Mar 2025 | 3299.00 | 3372.60 | 3427.85 | 3261.90 | 4606 | -2.18% |
| 06 Mar 2025 | 3372.60 | 3365.00 | 3440.55 | 3351.85 | 2695 | 0.32% |
| 05 Mar 2025 | 3361.70 | 3151.10 | 3370.00 | 3151.10 | 3623 | 6.05% |
| 04 Mar 2025 | 3170.00 | 3132.00 | 3254.65 | 3117.55 | 3239 | -0.57% |
| 03 Mar 2025 | 3188.10 | 3302.00 | 3302.00 | 3082.00 | 18886 | -6.21% |
| 28 Feb 2025 | 3399.10 | 3358.90 | 3423.60 | 3300.00 | 6733 | 0.11% |
| 27 Feb 2025 | 3395.45 | 3440.00 | 3453.95 | 3335.00 | 5334 | -1.87% |
| 25 Feb 2025 | 3460.00 | 3493.95 | 3522.00 | 3440.05 | 1835 | -0.96% |
| 24 Feb 2025 | 3493.50 | 3525.05 | 3548.80 | 3410.00 | 3403 | -0.27% |
| 21 Feb 2025 | 3503.05 | 3465.95 | 3613.85 | 3451.00 | 11983 | -0.45% |
| 20 Feb 2025 | 3518.75 | 3378.40 | 3570.00 | 3317.15 | 4536 | 5.44% |
| 19 Feb 2025 | 3337.15 | 3415.65 | 3456.95 | 3314.55 | 15086 | -1.78% |
| 18 Feb 2025 | 3397.80 | 3646.65 | 3690.00 | 3355.00 | 12309 | -6.72% |
| 17 Feb 2025 | 3642.55 | 3819.80 | 3825.40 | 3621.05 | 6477 | -4.98% |
| 14 Feb 2025 | 3833.60 | 3961.00 | 3961.00 | 3785.00 | 4101 | -3.22% |
| 13 Feb 2025 | 3961.15 | 3856.65 | 3979.95 | 3838.70 | 3162 | 1.24% |
| 12 Feb 2025 | 3912.45 | 3891.00 | 3939.70 | 3711.55 | 6099 | 2.00% |
| 11 Feb 2025 | 3835.75 | 3935.00 | 4000.00 | 3725.00 | 14874 | -4.48% |
| 10 Feb 2025 | 4015.85 | 4325.70 | 4339.60 | 3900.00 | 49110 | -7.16% |
| 07 Feb 2025 | 4325.70 | 4277.00 | 4341.95 | 4208.00 | 2181 | 1.92% |
| 06 Feb 2025 | 4244.40 | 4327.05 | 4327.05 | 4225.15 | 17432 | -1.04% |
| 05 Feb 2025 | 4289.15 | 4379.95 | 4380.85 | 4262.00 | 3303 | -0.75% |
| 04 Feb 2025 | 4321.45 | 4444.00 | 4488.40 | 4300.00 | 2921 | -1.59% |
| 03 Feb 2025 | 4391.10 | 4670.00 | 4670.00 | 4350.05 | 7152 | -7.88% |
| 01 Feb 2025 | 4766.55 | 4632.45 | 4923.85 | 4622.70 | 24232 | 2.78% |
| 31 Jan 2025 | 4637.70 | 4562.50 | 4649.80 | 4506.00 | 2047 | 2.70% |
| 30 Jan 2025 | 4515.80 | 4453.70 | 4580.00 | 4431.25 | 2468 | 1.14% |
| 29 Jan 2025 | 4464.75 | 4334.00 | 4516.00 | 4334.00 | 13022 | 2.17% |
| 28 Jan 2025 | 4369.90 | 4320.00 | 4478.85 | 4212.05 | 6758 | -0.75% |
| 27 Jan 2025 | 4402.75 | 4570.60 | 4619.95 | 4361.00 | 4863 | -5.12% |
| 24 Jan 2025 | 4640.20 | 4632.70 | 4673.35 | 4557.50 | 2225 | 0.37% |
| 23 Jan 2025 | 4623.25 | 4561.35 | 4696.90 | 4561.35 | 3489 | -0.16% |
| 22 Jan 2025 | 4630.80 | 4645.30 | 4660.00 | 4531.95 | 1781 | 0.33% |
| 21 Jan 2025 | 4615.50 | 4744.80 | 4759.90 | 4580.00 | 2727 | -2.69% |
| 20 Jan 2025 | 4743.15 | 4728.65 | 4747.40 | 4632.35 | 2090 | 0.91% |
| 17 Jan 2025 | 4700.15 | 4680.00 | 4739.90 | 4654.50 | 1981 | 0.05% |
| 16 Jan 2025 | 4697.85 | 4722.80 | 4729.90 | 4654.10 | 2183 | -0.17% |
| 15 Jan 2025 | 4705.95 | 4648.00 | 4719.20 | 4582.50 | 1659 | 0.72% |
| 14 Jan 2025 | 4672.35 | 4728.50 | 4799.55 | 4642.05 | 12402 | 0.29% |
| 13 Jan 2025 | 4658.65 | 4804.00 | 4850.40 | 4627.50 | 6593 | -4.16% |
| 10 Jan 2025 | 4860.95 | 4872.80 | 4959.50 | 4774.10 | 5326 | -0.56% |
| 09 Jan 2025 | 4888.50 | 4868.00 | 4967.50 | 4862.55 | 1166 | -1.09% |
| 08 Jan 2025 | 4942.15 | 4949.35 | 4959.35 | 4822.00 | 3687 | 0.85% |
| 07 Jan 2025 | 4900.35 | 4925.00 | 4990.00 | 4803.65 | 3396 | -0.06% |
| 06 Jan 2025 | 4903.30 | 5077.20 | 5077.20 | 4819.15 | 8264 | -3.76% |
| 03 Jan 2025 | 5094.80 | 5183.20 | 5183.20 | 5052.00 | 4890 | -1.94% |
| 02 Jan 2025 | 5195.70 | 5315.00 | 5315.00 | 5080.15 | 10806 | -1.46% |
| 01 Jan 2025 | 5272.55 | 5260.00 | 5429.95 | 5166.95 | 21651 | 0.26% |
| 31 Dec 2024 | 5259.05 | 5220.90 | 5275.00 | 5127.15 | 8648 | 1.13% |
| 30 Dec 2024 | 5200.15 | 5005.00 | 5227.00 | 5000.00 | 10196 | 2.73% |
| 27 Dec 2024 | 5061.85 | 5051.00 | 5105.00 | 4999.60 | 3086 | 0.50% |
| 26 Dec 2024 | 5036.50 | 5027.00 | 5057.25 | 5000.00 | 2440 | 0.29% |
| 24 Dec 2024 | 5022.00 | 4870.00 | 5045.90 | 4826.60 | 3235 | 2.96% |
| 23 Dec 2024 | 4877.75 | 4933.00 | 4992.25 | 4823.00 | 4121 | -1.12% |
| 20 Dec 2024 | 4932.90 | 5032.35 | 5080.05 | 4891.00 | 5241 | -2.11% |
| 19 Dec 2024 | 5039.30 | 5042.05 | 5080.00 | 4930.00 | 4185 | -0.52% |
| 18 Dec 2024 | 5065.65 | 5133.45 | 5148.80 | 5036.00 | 3774 | -1.32% |
| 17 Dec 2024 | 5133.45 | 5164.10 | 5234.65 | 5034.65 | 3692 | 0.05% |
| 16 Dec 2024 | 5130.95 | 5105.00 | 5174.90 | 5065.05 | 4043 | -0.41% |
| 13 Dec 2024 | 5152.05 | 5155.00 | 5286.90 | 5045.05 | 5125 | -0.20% |
| 12 Dec 2024 | 5162.15 | 5170.00 | 5196.00 | 5102.35 | 3268 | 0.59% |
| 11 Dec 2024 | 5131.85 | 5033.20 | 5168.10 | 5033.20 | 3930 | 0.86% |
| 10 Dec 2024 | 5088.20 | 5155.15 | 5155.15 | 5062.20 | 2315 | -0.57% |
| 09 Dec 2024 | 5117.15 | 5049.00 | 5147.00 | 5026.05 | 4723 | 1.36% |
| 06 Dec 2024 | 5048.50 | 5099.95 | 5119.00 | 5027.15 | 2484 | -0.56% |
| 05 Dec 2024 | 5076.95 | 5064.15 | 5085.00 | 4966.55 | 3325 | 0.86% |
| 04 Dec 2024 | 5033.65 | 5093.85 | 5098.00 | 5017.55 | 4025 | -0.27% |
| 03 Dec 2024 | 5047.25 | 4981.00 | 5080.00 | 4933.35 | 6235 | 1.09% |
| 02 Dec 2024 | 4992.65 | 4800.00 | 5200.00 | 4705.55 | 19759 | 4.00% |
| 29 Nov 2024 | 4800.55 | 4560.05 | 4827.65 | 4548.35 | 11166 | 4.88% |
| 28 Nov 2024 | 4577.05 | 4561.55 | 4589.45 | 4550.00 | 1195 | 0.73% |
| 27 Nov 2024 | 4543.70 | 4533.00 | 4603.75 | 4499.50 | 4440 | 0.53% |
| 26 Nov 2024 | 4519.85 | 4513.90 | 4585.00 | 4500.00 | 1866 | 0.42% |
| 25 Nov 2024 | 4500.80 | 4430.00 | 4540.00 | 4430.00 | 15967 | 2.28% |
| 22 Nov 2024 | 4400.50 | 4448.55 | 4449.95 | 4366.55 | 7940 | -1.13% |
| 21 Nov 2024 | 4450.65 | 4529.45 | 4529.45 | 4425.00 | 2277 | -0.76% |
| 19 Nov 2024 | 4484.65 | 4465.80 | 4597.25 | 4456.35 | 2845 | 0.19% |
| 18 Nov 2024 | 4476.05 | 4515.25 | 4515.25 | 4416.55 | 1875 | -0.58% |
| 14 Nov 2024 | 4502.20 | 4493.45 | 4536.10 | 4431.45 | 2796 | 0.19% |
| 13 Nov 2024 | 4493.45 | 4564.70 | 4564.70 | 4425.00 | 8253 | -1.27% |
| 12 Nov 2024 | 4551.45 | 4585.00 | 4609.90 | 4516.55 | 5444 | -1.08% |
| 11 Nov 2024 | 4601.10 | 4633.75 | 4665.00 | 4566.55 | 5625 | -0.84% |
| 08 Nov 2024 | 4640.20 | 4702.00 | 4746.00 | 4616.55 | 3656 | -0.93% |
| 07 Nov 2024 | 4683.65 | 4690.00 | 4887.35 | 4600.00 | 7685 | -0.03% |
| 06 Nov 2024 | 4685.05 | 4699.20 | 4744.80 | 4641.10 | 8279 | -0.30% |
| 05 Nov 2024 | 4699.20 | 4579.95 | 4782.45 | 4575.05 | 23645 | 2.94% |
| 04 Nov 2024 | 4564.85 | 4650.05 | 4790.00 | 4469.00 | 42107 | -1.21% |
| 01 Nov 2024 | 4620.60 | 4599.85 | 4744.40 | 4599.85 | 4403 | 3.46% |
| 31 Oct 2024 | 4466.25 | 4461.00 | 4544.75 | 4451.00 | 1229 | -1.15% |
| 30 Oct 2024 | 4518.00 | 4531.25 | 4558.55 | 4480.40 | 1305 | 0.21% |
| 29 Oct 2024 | 4508.70 | 4425.25 | 4530.00 | 4371.60 | 2447 | 1.23% |
| 28 Oct 2024 | 4453.75 | 4495.90 | 4544.95 | 4405.30 | 4082 | -0.02% |
| 25 Oct 2024 | 4454.60 | 4425.00 | 4503.00 | 4372.75 | 12004 | 1.22% |
| 24 Oct 2024 | 4400.75 | 4490.10 | 4490.10 | 4324.25 | 5232 | -1.50% |
| 23 Oct 2024 | 4467.75 | 4401.00 | 4489.00 | 4311.55 | 3703 | -0.27% |
| 22 Oct 2024 | 4479.80 | 4597.50 | 4640.00 | 4408.45 | 11636 | -2.07% |
| 21 Oct 2024 | 4574.60 | 4620.00 | 4620.00 | 4500.00 | 4752 | -0.98% |
| 18 Oct 2024 | 4620.00 | 4610.00 | 4625.75 | 4501.05 | 2413 | 0.61% |
| 17 Oct 2024 | 4592.20 | 4545.00 | 4599.80 | 4500.00 | 2228 | 0.09% |
| 16 Oct 2024 | 4588.10 | 4455.00 | 4688.45 | 4455.00 | 4911 | 1.98% |
| 15 Oct 2024 | 4499.10 | 4496.30 | 4518.40 | 4410.00 | 4208 | 0.56% |
| 14 Oct 2024 | 4473.90 | 4530.00 | 4559.20 | 4419.20 | 5740 | -0.86% |
| 11 Oct 2024 | 4512.55 | 4401.40 | 4600.00 | 4401.40 | 2370 | 0.92% |
| 10 Oct 2024 | 4471.40 | 4412.10 | 4482.25 | 4400.05 | 1930 | 1.34% |
| 09 Oct 2024 | 4412.10 | 4355.00 | 4450.00 | 4344.75 | 4961 | 1.38% |
| 08 Oct 2024 | 4352.10 | 4232.55 | 4377.60 | 4072.05 | 5115 | 3.34% |
| 07 Oct 2024 | 4211.45 | 4415.75 | 4459.95 | 4132.20 | 23180 | -4.63% |
| 04 Oct 2024 | 4415.75 | 4515.30 | 4515.30 | 4400.00 | 6479 | -2.76% |
| 03 Oct 2024 | 4540.90 | 4630.85 | 4669.60 | 4405.00 | 11582 | -2.93% |
| 01 Oct 2024 | 4677.80 | 4617.35 | 4840.00 | 4600.00 | 41196 | 1.31% |
| 30 Sep 2024 | 4617.35 | 4629.00 | 4688.00 | 4517.85 | 6013 | 0.20% |
| 27 Sep 2024 | 4608.00 | 4716.20 | 4720.00 | 4516.55 | 20475 | -1.35% |
| 26 Sep 2024 | 4671.00 | 4629.95 | 4699.00 | 4556.80 | 8666 | 1.90% |
| 25 Sep 2024 | 4583.95 | 4548.10 | 4698.30 | 4532.55 | 9088 | 0.79% |
| 24 Sep 2024 | 4548.10 | 4624.60 | 4709.85 | 4520.00 | 10873 | -1.61% |
| 23 Sep 2024 | 4622.60 | 4468.50 | 4794.00 | 4405.00 | 58947 | 4.26% |
| 20 Sep 2024 | 4433.70 | 4382.55 | 4450.00 | 4319.60 | 7373 | 1.31% |
| 19 Sep 2024 | 4376.55 | 4438.00 | 4460.70 | 4320.10 | 6698 | -1.23% |
| 18 Sep 2024 | 4431.10 | 4501.05 | 4516.70 | 4315.55 | 14032 | -1.51% |
| 17 Sep 2024 | 4498.85 | 4457.85 | 4545.00 | 4383.10 | 15360 | 1.93% |
| 16 Sep 2024 | 4413.70 | 4315.00 | 4493.65 | 4315.00 | 13020 | 2.29% |
| 13 Sep 2024 | 4314.75 | 4290.00 | 4325.00 | 4142.10 | 8752 | 0.51% |
| 12 Sep 2024 | 4293.00 | 4265.20 | 4364.95 | 4265.20 | 8677 | -0.35% |
| 11 Sep 2024 | 4308.20 | 4270.00 | 4330.00 | 4241.95 | 5973 | 0.49% |
| 10 Sep 2024 | 4287.25 | 4275.05 | 4366.60 | 4257.00 | 5287 | -0.29% |
| 09 Sep 2024 | 4299.55 | 4280.00 | 4398.00 | 4260.05 | 6751 | -1.24% |
| 06 Sep 2024 | 4353.65 | 4399.90 | 4399.90 | 4245.05 | 20014 | 0.83% |
| 05 Sep 2024 | 4317.95 | 4325.00 | 4337.20 | 4260.00 | 14840 | 0.40% |
| 04 Sep 2024 | 4300.85 | 4260.00 | 4318.55 | 4239.05 | 5718 | -0.03% |
| 03 Sep 2024 | 4302.00 | 4281.00 | 4319.00 | 4216.50 | 4681 | 0.61% |
| 02 Sep 2024 | 4275.85 | 4334.50 | 4334.50 | 4199.80 | 10484 | 0.05% |
| 30 Aug 2024 | 4273.65 | 4270.20 | 4286.00 | 4150.30 | 9187 | 1.40% |
| 29 Aug 2024 | 4214.80 | 4099.00 | 4249.85 | 4076.00 | 16275 | 3.67% |
| 28 Aug 2024 | 4065.65 | 4089.90 | 4094.95 | 4001.55 | 5407 | 0.78% |
| 27 Aug 2024 | 4034.10 | 3844.55 | 4050.00 | 3840.05 | 10874 | 4.64% |
| 26 Aug 2024 | 3855.20 | 3945.00 | 3985.20 | 3818.10 | 5197 | -1.04% |
| 23 Aug 2024 | 3895.90 | 3830.05 | 4022.10 | 3810.05 | 6429 | 0.36% |
| 22 Aug 2024 | 3881.75 | 3886.95 | 3914.95 | 3850.00 | 2999 | -0.08% |
| 21 Aug 2024 | 3885.05 | 3832.50 | 3918.70 | 3789.05 | 5399 | 1.88% |
| 20 Aug 2024 | 3813.40 | 3786.35 | 3840.00 | 3733.00 | 4219 | 1.44% |
| 19 Aug 2024 | 3759.15 | 3783.80 | 3810.65 | 3727.00 | 5287 | -0.15% |
| 16 Aug 2024 | 3764.95 | 3742.95 | 3800.00 | 3681.30 | 8655 | 0.64% |
| 14 Aug 2024 | 3741.05 | 3985.05 | 3989.25 | 3600.00 | 39716 | -6.33% |
| 13 Aug 2024 | 3993.90 | 3900.00 | 4080.90 | 3849.75 | 31302 | 1.63% |
| 12 Aug 2024 | 3929.75 | 4039.00 | 4039.00 | 3900.00 | 4600 | -2.71% |
| 09 Aug 2024 | 4039.15 | 4010.05 | 4085.00 | 4010.05 | 2928 | 0.03% |
| 08 Aug 2024 | 4038.00 | 4074.05 | 4095.45 | 3993.00 | 2178 | -0.16% |
| 07 Aug 2024 | 4044.60 | 3965.00 | 4099.65 | 3962.70 | 3714 | 2.56% |
| 06 Aug 2024 | 3943.65 | 4000.00 | 4090.85 | 3905.00 | 5583 | -2.38% |
| 05 Aug 2024 | 4040.00 | 4080.00 | 4176.50 | 3979.05 | 15007 | -3.65% |
| 02 Aug 2024 | 4192.90 | 4155.50 | 4219.90 | 4140.05 | 2565 | -0.32% |
| 01 Aug 2024 | 4206.30 | 4212.60 | 4339.95 | 4175.05 | 7801 | -1.00% |
| 31 Jul 2024 | 4248.70 | 4274.95 | 4292.70 | 4200.00 | 3467 | -0.84% |
| 30 Jul 2024 | 4284.80 | 4344.00 | 4365.80 | 4252.90 | 9318 | -0.39% |
| 29 Jul 2024 | 4301.40 | 4377.90 | 4384.00 | 4251.05 | 7198 | -0.67% |
| 26 Jul 2024 | 4330.20 | 4162.00 | 4356.00 | 4162.00 | 20803 | 3.33% |
| 25 Jul 2024 | 4190.70 | 4090.05 | 4270.00 | 4090.05 | 10657 | 2.29% |
| 24 Jul 2024 | 4096.85 | 4150.00 | 4180.00 | 4068.05 | 7715 | -0.80% |
| 23 Jul 2024 | 4129.85 | 4250.00 | 4295.00 | 3945.60 | 18205 | -1.06% |
| 22 Jul 2024 | 4174.30 | 4055.70 | 4200.00 | 4009.05 | 31580 | 3.44% |
| 19 Jul 2024 | 4035.50 | 4075.15 | 4120.00 | 3992.60 | 8239 | -0.48% |
| 18 Jul 2024 | 4054.85 | 4055.35 | 4099.00 | 3970.85 | 5751 | -0.01% |
| 16 Jul 2024 | 4055.35 | 4049.40 | 4124.00 | 4001.55 | 4867 | 0.13% |
| 15 Jul 2024 | 4049.90 | 4099.70 | 4134.65 | 3990.05 | 8156 | -1.21% |
| 12 Jul 2024 | 4099.70 | 4160.00 | 4191.70 | 3992.90 | 18055 | -0.73% |
| 11 Jul 2024 | 4129.90 | 4113.65 | 4150.00 | 4076.05 | 7268 | 0.65% |
| 10 Jul 2024 | 4103.35 | 4150.00 | 4150.00 | 4000.00 | 6812 | -1.02% |
| 09 Jul 2024 | 4145.55 | 4153.45 | 4200.00 | 4064.15 | 7908 | -0.19% |
| 08 Jul 2024 | 4153.45 | 4162.35 | 4198.80 | 4124.60 | 6651 | -0.21% |
| 05 Jul 2024 | 4162.35 | 4150.00 | 4176.75 | 4087.10 | 6100 | 0.15% |
| 04 Jul 2024 | 4156.25 | 4205.00 | 4210.45 | 4129.60 | 7503 | -0.64% |
| 03 Jul 2024 | 4183.00 | 4175.90 | 4251.70 | 4134.15 | 8582 | 0.67% |
| 02 Jul 2024 | 4155.10 | 4149.00 | 4199.00 | 4105.30 | 9272 | 0.07% |
| 01 Jul 2024 | 4152.25 | 4171.95 | 4210.00 | 3959.75 | 62818 | -0.47% |
| 28 Jun 2024 | 4171.95 | 4211.25 | 4221.15 | 4123.50 | 3796 | -0.94% |
| 27 Jun 2024 | 4211.35 | 4272.60 | 4392.00 | 4163.95 | 16913 | -1.10% |
| 26 Jun 2024 | 4258.25 | 4105.50 | 4275.60 | 4058.70 | 30139 | 3.15% |
| 25 Jun 2024 | 4128.40 | 4191.00 | 4191.00 | 4100.00 | 18315 | -0.49% |
| 24 Jun 2024 | 4148.90 | 4117.85 | 4215.30 | 4080.10 | 48669 | 1.26% |
| 21 Jun 2024 | 4097.35 | 4122.00 | 4141.20 | 4028.50 | 15747 | -0.60% |
| 20 Jun 2024 | 4122.00 | 4193.60 | 4211.40 | 4090.00 | 9973 | -1.22% |
| 19 Jun 2024 | 4172.70 | 4166.30 | 4224.00 | 4045.05 | 23577 | 0.57% |
| 18 Jun 2024 | 4148.95 | 3892.00 | 4167.45 | 3892.00 | 30984 | 5.90% |
| 14 Jun 2024 | 3917.95 | 4044.70 | 4055.80 | 3885.05 | 15786 | -2.98% |
| 13 Jun 2024 | 4038.10 | 4085.00 | 4100.00 | 3999.05 | 13795 | 0.49% |
| 12 Jun 2024 | 4018.35 | 4000.10 | 4045.05 | 3877.80 | 19986 | 0.67% |
| 11 Jun 2024 | 3991.75 | 3803.55 | 4101.15 | 3803.55 | 98355 | 4.95% |
| 10 Jun 2024 | 3803.55 | 3760.00 | 3820.00 | 3678.55 | 22252 | 1.76% |
| 07 Jun 2024 | 3737.75 | 3675.25 | 3759.95 | 3660.05 | 25914 | 2.40% |
| 06 Jun 2024 | 3650.20 | 3500.00 | 3710.00 | 3474.60 | 49045 | 5.41% |
| 05 Jun 2024 | 3462.80 | 3210.00 | 3513.55 | 3210.00 | 64277 | 6.58% |
| 04 Jun 2024 | 3249.05 | 3445.00 | 3445.00 | 3190.05 | 13519 | -5.71% |
| 03 Jun 2024 | 3445.85 | 3365.40 | 3488.00 | 3315.15 | 28347 | 5.15% |
| 31 May 2024 | 3277.20 | 3318.40 | 3335.00 | 3250.05 | 4214 | -0.82% |
| 30 May 2024 | 3304.20 | 3272.00 | 3334.60 | 3223.50 | 9068 | 0.93% |
| 29 May 2024 | 3273.85 | 3283.20 | 3287.00 | 3243.10 | 3216 | -0.28% |
| 28 May 2024 | 3283.20 | 3314.05 | 3314.05 | 3252.55 | 3275 | -0.44% |
| 27 May 2024 | 3297.55 | 3364.45 | 3383.00 | 3290.00 | 8056 | -1.99% |
| 24 May 2024 | 3364.45 | 3369.35 | 3386.70 | 3352.55 | 3461 | -0.33% |
| 23 May 2024 | 3375.50 | 3421.30 | 3421.30 | 3350.10 | 5038 | -0.84% |
| 22 May 2024 | 3404.25 | 3401.00 | 3444.70 | 3391.45 | 8866 | 1.16% |
| 21 May 2024 | 3365.20 | 3426.30 | 3426.30 | 3358.00 | 4573 | -1.78% |
| 18 May 2024 | 3426.30 | 3340.75 | 3484.40 | 3340.70 | 1115 | 2.56% |
| 17 May 2024 | 3340.70 | 3409.40 | 3409.40 | 3312.00 | 6376 | -1.52% |
| 16 May 2024 | 3392.40 | 3356.35 | 3394.70 | 3335.05 | 6370 | 1.18% |
| 15 May 2024 | 3352.70 | 3314.95 | 3368.00 | 3299.40 | 3015 | 1.62% |
| 14 May 2024 | 3299.40 | 3325.00 | 3375.30 | 3285.05 | 4843 | -0.79% |
| 13 May 2024 | 3325.60 | 3305.00 | 3334.70 | 3250.00 | 6697 | 0.74% |
| 10 May 2024 | 3301.20 | 3380.00 | 3380.00 | 3223.00 | 32707 | -3.53% |
| 09 May 2024 | 3422.10 | 3460.00 | 3460.00 | 3380.00 | 11750 | -0.91% |
| 08 May 2024 | 3453.50 | 3350.00 | 3560.00 | 3325.25 | 14880 | 4.50% |
| 07 May 2024 | 3304.85 | 3380.00 | 3380.00 | 3252.55 | 11830 | 1.82% |
| 06 May 2024 | 3245.75 | 3407.60 | 3417.25 | 3230.00 | 17435 | -4.54% |
| 03 May 2024 | 3400.20 | 3521.30 | 3527.45 | 3352.60 | 19779 | -2.81% |
| 02 May 2024 | 3498.60 | 3658.00 | 3658.00 | 3445.55 | 42207 | -4.53% |
| 30 Apr 2024 | 3664.55 | 3670.00 | 3715.05 | 3633.00 | 18002 | 0.23% |
| 29 Apr 2024 | 3656.25 | 3589.40 | 3739.00 | 3547.55 | 62330 | 3.58% |
| 26 Apr 2024 | 3530.00 | 3324.00 | 3558.00 | 3265.65 | 50178 | 6.69% |
| 25 Apr 2024 | 3308.60 | 3250.00 | 3332.45 | 3250.00 | 4710 | 1.19% |
| 24 Apr 2024 | 3269.75 | 3306.40 | 3320.45 | 3257.60 | 3686 | -0.69% |
| 23 Apr 2024 | 3292.60 | 3353.00 | 3369.05 | 3270.05 | 3621 | -1.31% |
| 22 Apr 2024 | 3336.30 | 3426.20 | 3432.50 | 3332.00 | 5913 | -1.16% |
| 19 Apr 2024 | 3375.30 | 3340.00 | 3459.50 | 3300.00 | 15600 | 0.72% |
| 18 Apr 2024 | 3351.25 | 3318.05 | 3385.00 | 3295.45 | 10498 | 1.51% |
| 16 Apr 2024 | 3301.55 | 3350.00 | 3454.95 | 3269.15 | 6376 | 0.37% |
| 15 Apr 2024 | 3289.30 | 3257.00 | 3317.00 | 3205.10 | 5209 | 0.05% |
| 12 Apr 2024 | 3287.55 | 3257.35 | 3349.15 | 3227.60 | 22724 | 0.93% |
| 10 Apr 2024 | 3257.35 | 3272.30 | 3297.30 | 3240.00 | 6755 | -0.46% |
| 09 Apr 2024 | 3272.30 | 3275.20 | 3324.50 | 3252.00 | 7098 | 0.40% |
| 08 Apr 2024 | 3259.20 | 3321.50 | 3331.20 | 3239.70 | 7875 | -1.68% |
| 05 Apr 2024 | 3314.75 | 3359.90 | 3359.90 | 3246.85 | 6707 | 0.63% |
| 04 Apr 2024 | 3293.90 | 3333.95 | 3357.45 | 3285.05 | 5279 | -0.08% |
| 03 Apr 2024 | 3296.40 | 3288.75 | 3343.95 | 3267.85 | 48550 | 0.23% |
| 02 Apr 2024 | 3288.75 | 3343.95 | 3346.05 | 3247.60 | 9424 | -1.65% |
| 01 Apr 2024 | 3343.95 | 3256.05 | 3388.50 | 3226.50 | 8325 | 3.21% |
| 28 Mar 2024 | 3239.85 | 3346.40 | 3358.65 | 3229.00 | 8821 | -2.70% |
| 27 Mar 2024 | 3329.75 | 3333.25 | 3412.25 | 3299.95 | 11080 | 1.89% |
| 26 Mar 2024 | 3267.85 | 3379.90 | 3464.90 | 3250.00 | 10939 | -3.37% |
| 22 Mar 2024 | 3381.95 | 3167.05 | 3398.80 | 3152.55 | 16512 | 7.15% |
| 21 Mar 2024 | 3156.15 | 3120.40 | 3194.35 | 3100.00 | 4268 | 1.65% |
| 20 Mar 2024 | 3104.85 | 3090.85 | 3129.40 | 3089.05 | 3949 | 0.70% |
| 19 Mar 2024 | 3083.35 | 3072.65 | 3118.55 | 3050.00 | 4463 | -0.66% |
| 18 Mar 2024 | 3103.70 | 3034.00 | 3131.00 | 3002.05 | 6937 | 1.67% |
| 15 Mar 2024 | 3052.65 | 3036.60 | 3086.00 | 3028.00 | 8417 | -0.68% |
| 14 Mar 2024 | 3073.40 | 3025.05 | 3082.50 | 3001.00 | 27027 | 1.58% |
| 13 Mar 2024 | 3025.50 | 3057.00 | 3082.85 | 3011.00 | 18678 | -2.00% |
| 12 Mar 2024 | 3087.20 | 3053.00 | 3116.75 | 3050.00 | 15282 | -0.69% |
| 11 Mar 2024 | 3108.55 | 3125.00 | 3125.00 | 3050.15 | 20506 | -0.59% |
| 07 Mar 2024 | 3127.15 | 3110.00 | 3150.95 | 3081.05 | 7546 | 0.81% |
| 06 Mar 2024 | 3101.90 | 3120.00 | 3131.95 | 3066.00 | 8723 | -1.09% |
| 05 Mar 2024 | 3136.00 | 3224.95 | 3225.05 | 3125.00 | 7540 | -2.46% |
| 04 Mar 2024 | 3215.00 | 3241.00 | 3265.00 | 3170.65 | 5916 | -1.39% |
| 02 Mar 2024 | 3260.35 | 3256.00 | 3295.05 | 3224.20 | 872 | 0.15% |
| 01 Mar 2024 | 3255.55 | 3295.75 | 3309.95 | 3218.15 | 9294 | -0.73% |
| 29 Feb 2024 | 3279.35 | 3227.25 | 3313.40 | 3207.55 | 7730 | 1.71% |
| 28 Feb 2024 | 3224.25 | 3251.75 | 3268.05 | 3201.10 | 9742 | -0.85% |
| 27 Feb 2024 | 3251.75 | 3314.25 | 3330.80 | 3220.20 | 6870 | -1.88% |
| 26 Feb 2024 | 3314.15 | 3280.00 | 3347.00 | 3264.05 | 11674 | 0.94% |
| 23 Feb 2024 | 3283.25 | 3270.55 | 3315.00 | 3200.00 | 8949 | 0.47% |
| 22 Feb 2024 | 3267.85 | 3270.00 | 3282.05 | 3198.70 | 7923 | 0.07% |
| 21 Feb 2024 | 3265.70 | 3276.05 | 3310.80 | 3237.00 | 7744 | -0.32% |
| 20 Feb 2024 | 3276.25 | 3271.60 | 3280.00 | 3224.20 | 11463 | 0.14% |
| 19 Feb 2024 | 3271.60 | 3275.00 | 3280.20 | 3230.00 | 4889 | 0.37% |
| 16 Feb 2024 | 3259.65 | 3252.80 | 3285.85 | 3207.50 | 8468 | 0.71% |
| 15 Feb 2024 | 3236.60 | 3199.00 | 3251.75 | 3180.05 | 9502 | 1.53% |
| 14 Feb 2024 | 3187.75 | 3155.00 | 3219.95 | 3137.25 | 11471 | 0.78% |
| 13 Feb 2024 | 3163.20 | 3177.95 | 3203.65 | 3140.00 | 8336 | -0.16% |
| 12 Feb 2024 | 3168.30 | 3117.85 | 3190.05 | 3088.00 | 12736 | 2.13% |
| 09 Feb 2024 | 3102.30 | 3150.10 | 3170.15 | 3005.55 | 32273 | -1.79% |
| 08 Feb 2024 | 3158.85 | 3110.00 | 3177.00 | 3100.00 | 15878 | 2.00% |
| 07 Feb 2024 | 3097.00 | 3026.45 | 3128.00 | 3026.45 | 11386 | 2.33% |
| 06 Feb 2024 | 3026.45 | 3077.90 | 3113.00 | 3007.65 | 21782 | -0.32% |
| 05 Feb 2024 | 3036.10 | 3054.15 | 3075.60 | 2996.40 | 19378 | -0.59% |
| 02 Feb 2024 | 3054.10 | 3155.00 | 3350.00 | 3015.00 | 52985 | -3.92% |
| 01 Feb 2024 | 3178.80 | 3390.85 | 3414.35 | 3132.00 | 39410 | -4.58% |
| 31 Jan 2024 | 3331.25 | 3333.00 | 3390.00 | 3308.60 | 12666 | -0.07% |
| 30 Jan 2024 | 3333.75 | 3411.95 | 3447.90 | 3300.00 | 8195 | -1.60% |
| 29 Jan 2024 | 3388.05 | 3344.95 | 3418.65 | 3331.85 | 5983 | 1.39% |
| 25 Jan 2024 | 3341.75 | 3304.00 | 3371.10 | 3298.85 | 6584 | 1.17% |
| 24 Jan 2024 | 3303.05 | 3299.30 | 3343.95 | 3221.15 | 10628 | 0.62% |
| 23 Jan 2024 | 3282.85 | 3441.45 | 3441.50 | 3130.00 | 17738 | -3.67% |
| 20 Jan 2024 | 3408.00 | 3372.00 | 3425.00 | 3321.00 | 4988 | 1.14% |
| 19 Jan 2024 | 3369.55 | 3439.30 | 3485.00 | 3346.50 | 13138 | -1.54% |
| 18 Jan 2024 | 3422.15 | 3316.00 | 3449.00 | 3285.00 | 22119 | 2.32% |
| 17 Jan 2024 | 3344.70 | 3409.95 | 3426.85 | 3318.35 | 15663 | -1.62% |
| 16 Jan 2024 | 3399.90 | 3499.90 | 3499.95 | 3385.00 | 25141 | -1.30% |
| 15 Jan 2024 | 3444.55 | 3558.45 | 3565.95 | 3435.00 | 18942 | -2.75% |
| 12 Jan 2024 | 3541.85 | 3572.45 | 3610.00 | 3525.10 | 71425 | -0.08% |
| 11 Jan 2024 | 3544.65 | 3580.00 | 3595.65 | 3510.00 | 12922 | -0.61% |
| 10 Jan 2024 | 3566.50 | 3561.00 | 3590.00 | 3540.10 | 5749 | 0.16% |
| 09 Jan 2024 | 3560.65 | 3536.15 | 3575.90 | 3520.00 | 7796 | 1.20% |
| 08 Jan 2024 | 3518.55 | 3594.10 | 3619.95 | 3505.60 | 15574 | -2.10% |
| 05 Jan 2024 | 3594.15 | 3579.30 | 3632.95 | 3560.00 | 9966 | 0.41% |
| 04 Jan 2024 | 3579.30 | 3607.10 | 3629.85 | 3572.00 | 14309 | -0.27% |
| 03 Jan 2024 | 3589.15 | 3610.00 | 3679.70 | 3571.00 | 13135 | -0.27% |
| 02 Jan 2024 | 3599.00 | 3719.20 | 3721.00 | 3585.00 | 20336 | -2.75% |
| 01 Jan 2024 | 3700.80 | 3778.30 | 3827.40 | 3683.00 | 22870 | -2.05% |
| 29 Dec 2023 | 3778.30 | 3775.00 | 3794.95 | 3750.85 | 4932 | 0.09% |
| 28 Dec 2023 | 3774.80 | 3788.85 | 3823.25 | 3762.65 | 6296 | 0.08% |
| 27 Dec 2023 | 3771.80 | 3821.15 | 3834.40 | 3762.00 | 6465 | -0.80% |
| 26 Dec 2023 | 3802.10 | 3870.00 | 3890.00 | 3790.00 | 7836 | -0.79% |
| 22 Dec 2023 | 3832.45 | 3845.15 | 3864.95 | 3800.00 | 4168 | 0.17% |
| 21 Dec 2023 | 3826.00 | 3754.65 | 3838.00 | 3685.10 | 9042 | 1.90% |
| 20 Dec 2023 | 3754.65 | 3875.40 | 3878.55 | 3735.90 | 14138 | -2.65% |
| 19 Dec 2023 | 3856.85 | 3867.75 | 3914.95 | 3850.00 | 3493 | -0.28% |
| 18 Dec 2023 | 3867.75 | 3862.00 | 3907.45 | 3819.95 | 9820 | 0.13% |
| 15 Dec 2023 | 3862.55 | 3846.00 | 3950.00 | 3820.00 | 12694 | 0.58% |
| 14 Dec 2023 | 3840.15 | 3895.00 | 3955.95 | 3815.55 | 19458 | -1.51% |
| 13 Dec 2023 | 3899.00 | 3963.00 | 3998.90 | 3856.55 | 13296 | -1.33% |
| 12 Dec 2023 | 3951.70 | 4048.80 | 4049.00 | 3935.05 | 8794 | -1.37% |
| 11 Dec 2023 | 4006.75 | 4095.00 | 4095.00 | 4000.00 | 10898 | -1.32% |
| 08 Dec 2023 | 4060.15 | 4059.00 | 4092.45 | 4010.05 | 10696 | 0.44% |
| 07 Dec 2023 | 4042.30 | 4017.00 | 4060.00 | 3990.00 | 10597 | 0.78% |
| 06 Dec 2023 | 4011.05 | 4005.15 | 4032.45 | 3988.25 | 8349 | 0.15% |
| 05 Dec 2023 | 4005.15 | 4077.00 | 4077.00 | 4000.00 | 19834 | -0.79% |
| 04 Dec 2023 | 4036.95 | 4180.00 | 4180.00 | 3991.00 | 14586 | -0.69% |
| 01 Dec 2023 | 4065.00 | 4149.00 | 4175.00 | 4050.05 | 43391 | -1.24% |
| 30 Nov 2023 | 4115.85 | 4019.70 | 4144.70 | 3994.60 | 14621 | 2.90% |
| 29 Nov 2023 | 3999.70 | 4043.05 | 4080.00 | 3989.05 | 12631 | -0.79% |
| 28 Nov 2023 | 4031.70 | 4049.95 | 4090.00 | 4014.00 | 9260 | 0.40% |
| 24 Nov 2023 | 4015.70 | 4020.00 | 4074.95 | 3967.60 | 10023 | 0.00% |
| 23 Nov 2023 | 4015.90 | 4049.95 | 4068.05 | 3985.95 | 5980 | -0.79% |
| 22 Nov 2023 | 4047.80 | 4080.00 | 4121.00 | 4015.00 | 10519 | -0.47% |
| 21 Nov 2023 | 4067.00 | 4018.20 | 4087.45 | 4008.20 | 10866 | 1.16% |
| 20 Nov 2023 | 4020.30 | 4046.65 | 4127.45 | 3981.00 | 15268 | 0.44% |
| 17 Nov 2023 | 4002.60 | 4101.50 | 4196.00 | 3970.00 | 44178 | -1.65% |
| 16 Nov 2023 | 4069.60 | 3811.05 | 4110.00 | 3779.10 | 115248 | 7.65% |
| 15 Nov 2023 | 3780.55 | 3758.40 | 3809.00 | 3727.55 | 10332 | 1.27% |
| 13 Nov 2023 | 3733.30 | 3764.65 | 3787.00 | 3710.00 | 7670 | -1.16% |
| 12 Nov 2023 | 3777.20 | 3766.30 | 3787.95 | 3756.60 | 3326 | 0.53% |
| 10 Nov 2023 | 3757.40 | 3769.80 | 3776.00 | 3705.00 | 8008 | 0.17% |
| 09 Nov 2023 | 3751.00 | 3730.00 | 3776.00 | 3661.55 | 9503 | 0.75% |
| 08 Nov 2023 | 3722.90 | 3680.70 | 3799.95 | 3626.00 | 58734 | 2.69% |
| 07 Nov 2023 | 3625.55 | 3584.55 | 3738.00 | 3498.10 | 62856 | 1.16% |
| 06 Nov 2023 | 3584.05 | 3601.40 | 3616.65 | 3550.00 | 6711 | 0.02% |
| 03 Nov 2023 | 3583.45 | 3567.45 | 3620.20 | 3555.00 | 10521 | 1.39% |
| 02 Nov 2023 | 3534.20 | 3472.25 | 3559.90 | 3459.95 | 12648 | 1.78% |
| 01 Nov 2023 | 3472.25 | 3540.05 | 3540.05 | 3450.10 | 18634 | -1.80% |
| 31 Oct 2023 | 3536.00 | 3539.30 | 3565.35 | 3502.00 | 7703 | 0.41% |
| 30 Oct 2023 | 3521.65 | 3561.45 | 3567.40 | 3509.20 | 6890 | -1.33% |
| 27 Oct 2023 | 3569.15 | 3534.70 | 3620.15 | 3505.00 | 9100 | 0.97% |
| 26 Oct 2023 | 3534.70 | 3500.00 | 3599.00 | 3388.60 | 14861 | 1.10% |
| 25 Oct 2023 | 3496.15 | 3559.85 | 3578.15 | 3425.00 | 12394 | 0.47% |
| 23 Oct 2023 | 3479.90 | 3649.80 | 3704.15 | 3451.00 | 14219 | -4.66% |
| 20 Oct 2023 | 3649.80 | 3704.30 | 3706.30 | 3640.10 | 9456 | -1.28% |
| 19 Oct 2023 | 3697.10 | 3675.05 | 3709.70 | 3660.00 | 4779 | 0.20% |
| 18 Oct 2023 | 3689.75 | 3682.00 | 3787.00 | 3667.00 | 13761 | 0.21% |
| 17 Oct 2023 | 3682.20 | 3730.00 | 3767.50 | 3660.05 | 17327 | -1.24% |
| 16 Oct 2023 | 3728.60 | 3740.30 | 3779.90 | 3711.30 | 7989 | -0.31% |
| 13 Oct 2023 | 3740.30 | 3756.30 | 3808.80 | 3723.50 | 9965 | -0.42% |
| 12 Oct 2023 | 3756.00 | 3827.25 | 3852.65 | 3750.00 | 9692 | -1.37% |
| 11 Oct 2023 | 3808.20 | 3865.75 | 3895.15 | 3785.50 | 11968 | -1.10% |
| 10 Oct 2023 | 3850.70 | 3811.10 | 3880.00 | 3761.25 | 16099 | 1.55% |
| 09 Oct 2023 | 3792.10 | 3850.00 | 3866.00 | 3765.55 | 15861 | -2.03% |
| 06 Oct 2023 | 3870.65 | 3735.00 | 3907.00 | 3701.10 | 30746 | 3.78% |
| 05 Oct 2023 | 3729.60 | 3820.00 | 3880.00 | 3711.00 | 24344 | -1.67% |
| 04 Oct 2023 | 3792.90 | 3709.50 | 3914.00 | 3667.60 | 63961 | 2.76% |
| 03 Oct 2023 | 3691.00 | 3636.05 | 3750.00 | 3602.60 | 13234 | 0.99% |
| 29 Sep 2023 | 3654.80 | 3690.45 | 3710.75 | 3642.10 | 9728 | -0.47% |
| 28 Sep 2023 | 3672.10 | 3690.00 | 3745.00 | 3617.90 | 10514 | -0.43% |
| 27 Sep 2023 | 3687.90 | 3750.00 | 3824.95 | 3675.00 | 19030 | -1.36% |
| 26 Sep 2023 | 3738.75 | 3792.00 | 3807.95 | 3708.00 | 12370 | -0.74% |
| 25 Sep 2023 | 3766.50 | 3699.00 | 3879.95 | 3691.40 | 51542 | 1.44% |
| 22 Sep 2023 | 3712.95 | 3719.00 | 3754.20 | 3665.00 | 12049 | 0.48% |
| 21 Sep 2023 | 3695.35 | 3655.25 | 3785.00 | 3655.25 | 33696 | 1.10% |
| 20 Sep 2023 | 3655.25 | 3701.00 | 3741.45 | 3627.25 | 32575 | -1.11% |
| 18 Sep 2023 | 3696.45 | 3566.80 | 3865.00 | 3566.80 | 108047 | 3.70% |
| 15 Sep 2023 | 3564.60 | 3555.00 | 3623.50 | 3526.55 | 8735 | 0.33% |
| 14 Sep 2023 | 3552.75 | 3573.55 | 3638.55 | 3486.05 | 6755 | -0.58% |
| 13 Sep 2023 | 3573.55 | 3554.80 | 3599.50 | 3444.10 | 12274 | 1.98% |
| 12 Sep 2023 | 3504.10 | 3710.00 | 3713.95 | 3417.05 | 22161 | -4.55% |
| 11 Sep 2023 | 3671.25 | 3648.35 | 3720.00 | 3630.55 | 7225 | 1.13% |
| 08 Sep 2023 | 3630.15 | 3625.00 | 3749.95 | 3588.00 | 13617 | -0.75% |
| 07 Sep 2023 | 3657.50 | 3690.00 | 3750.05 | 3607.95 | 8905 | -0.86% |
| 06 Sep 2023 | 3689.35 | 3738.00 | 3764.90 | 3651.15 | 14244 | -0.07% |
| 05 Sep 2023 | 3692.00 | 3620.00 | 3765.00 | 3620.00 | 19587 | 0.98% |
| 04 Sep 2023 | 3656.25 | 3644.75 | 3697.45 | 3589.55 | 15268 | 0.32% |
| 01 Sep 2023 | 3644.75 | 3704.00 | 3773.00 | 3635.40 | 37552 | -1.60% |
| 31 Aug 2023 | 3704.05 | 3500.00 | 3759.75 | 3499.95 | 98155 | 6.11% |
| 30 Aug 2023 | 3490.65 | 3520.00 | 3563.95 | 3466.10 | 32486 | 0.03% |
| 29 Aug 2023 | 3489.65 | 3530.40 | 3540.50 | 3458.00 | 51420 | -0.45% |
| 28 Aug 2023 | 3505.60 | 3600.00 | 3678.00 | 3462.00 | 57727 | -1.02% |
| 25 Aug 2023 | 3541.65 | 3330.20 | 3790.00 | 3260.25 | 354704 | 6.51% |
| 24 Aug 2023 | 3325.15 | 3175.00 | 3350.00 | 3160.00 | 66191 | 6.13% |
| 23 Aug 2023 | 3133.10 | 3078.85 | 3165.45 | 3078.85 | 14470 | 1.76% |
| 22 Aug 2023 | 3078.85 | 3094.00 | 3094.00 | 3057.60 | 2768 | 0.62% |
| 21 Aug 2023 | 3059.95 | 2990.00 | 3071.25 | 2990.00 | 4839 | 0.85% |
| 18 Aug 2023 | 3034.05 | 2975.10 | 3078.00 | 2975.10 | 6353 | 1.16% |
| 17 Aug 2023 | 2999.35 | 3032.20 | 3050.00 | 2975.00 | 7474 | -0.87% |
| 16 Aug 2023 | 3025.70 | 3021.00 | 3079.95 | 3010.15 | 4955 | 0.30% |
| 14 Aug 2023 | 3016.70 | 3075.00 | 3107.25 | 2990.00 | 6620 | -1.88% |
| 11 Aug 2023 | 3074.60 | 3112.05 | 3124.75 | 3006.00 | 7700 | -0.51% |
| 10 Aug 2023 | 3090.50 | 3141.05 | 3179.90 | 3071.00 | 34189 | -1.60% |
| 09 Aug 2023 | 3140.80 | 3160.00 | 3184.00 | 3110.00 | 9377 | -0.68% |
| 08 Aug 2023 | 3162.30 | 3164.25 | 3179.90 | 3090.00 | 11671 | 0.44% |
| 07 Aug 2023 | 3148.50 | 3185.00 | 3188.90 | 3083.00 | 18401 | 0.73% |
| 04 Aug 2023 | 3125.60 | 3020.00 | 3180.00 | 3020.00 | 44161 | 3.68% |
| 03 Aug 2023 | 3014.75 | 3110.00 | 3110.00 | 2990.15 | 9234 | -2.33% |
| 02 Aug 2023 | 3086.60 | 3073.00 | 3123.35 | 3060.05 | 8542 | 0.96% |
| 01 Aug 2023 | 3057.30 | 3100.00 | 3168.95 | 3040.25 | 22642 | -1.49% |
| 31 Jul 2023 | 3103.60 | 3063.45 | 3140.00 | 3048.25 | 9370 | 1.82% |
| 28 Jul 2023 | 3048.20 | 3092.40 | 3097.45 | 3009.10 | 8387 | -0.94% |
| 27 Jul 2023 | 3077.15 | 3094.90 | 3150.00 | 3070.05 | 9653 | 0.71% |
| 26 Jul 2023 | 3055.40 | 3066.90 | 3066.90 | 3035.00 | 3589 | 0.39% |
| 25 Jul 2023 | 3043.45 | 3073.15 | 3081.75 | 3000.00 | 7319 | 0.02% |
| 24 Jul 2023 | 3042.75 | 3010.00 | 3094.35 | 3010.00 | 18003 | 1.12% |
| 21 Jul 2023 | 3009.15 | 3068.30 | 3068.30 | 2952.00 | 13061 | -1.44% |
| 20 Jul 2023 | 3053.00 | 3097.05 | 3115.95 | 3025.10 | 5842 | -1.41% |
| 19 Jul 2023 | 3096.55 | 3134.50 | 3139.95 | 3060.55 | 6089 | -0.22% |
| 18 Jul 2023 | 3103.45 | 3104.95 | 3184.35 | 3056.05 | 42057 | 0.22% |
| 17 Jul 2023 | 3096.75 | 2950.00 | 3138.20 | 2950.00 | 48371 | 6.10% |
| 14 Jul 2023 | 2918.80 | 2988.65 | 2995.55 | 2891.00 | 13325 | -1.36% |
| 13 Jul 2023 | 2959.10 | 3025.00 | 3026.75 | 2915.00 | 13736 | -0.38% |
| 12 Jul 2023 | 2970.35 | 2855.60 | 3025.00 | 2841.10 | 29464 | 4.02% |
| 11 Jul 2023 | 2855.60 | 2838.00 | 2868.70 | 2838.00 | 5195 | 0.63% |
| 10 Jul 2023 | 2837.60 | 2860.15 | 2887.95 | 2810.00 | 15782 | -1.36% |
| 07 Jul 2023 | 2876.70 | 2899.00 | 2920.00 | 2832.00 | 7483 | -0.41% |
| 06 Jul 2023 | 2888.50 | 2898.00 | 2900.00 | 2845.60 | 5411 | 0.26% |
| 05 Jul 2023 | 2880.90 | 2890.00 | 2895.00 | 2852.45 | 7561 | 0.47% |
| 04 Jul 2023 | 2867.35 | 2880.00 | 2894.95 | 2836.15 | 4799 | 0.03% |
| 03 Jul 2023 | 2866.40 | 2857.80 | 2910.25 | 2830.15 | 12501 | 0.80% |
| 30 Jun 2023 | 2843.55 | 2804.00 | 2879.00 | 2804.00 | 13700 | 1.31% |
| 28 Jun 2023 | 2806.65 | 2845.00 | 2850.00 | 2800.00 | 4502 | -0.91% |
| 27 Jun 2023 | 2832.40 | 2812.00 | 2849.40 | 2812.00 | 7042 | 1.33% |
| 26 Jun 2023 | 2795.15 | 2730.20 | 2810.20 | 2730.20 | 4278 | 2.38% |
| 23 Jun 2023 | 2730.20 | 2771.00 | 2787.75 | 2716.60 | 5781 | -1.02% |
| 22 Jun 2023 | 2758.25 | 2780.05 | 2822.70 | 2745.00 | 7128 | -1.42% |
| 21 Jun 2023 | 2798.00 | 2835.95 | 2850.00 | 2782.00 | 4800 | -0.84% |
| 20 Jun 2023 | 2821.80 | 2838.00 | 2843.95 | 2813.00 | 6929 | -0.79% |
| 19 Jun 2023 | 2844.35 | 2812.30 | 2853.10 | 2772.00 | 8736 | 1.14% |
| 16 Jun 2023 | 2812.30 | 2847.75 | 2938.35 | 2803.20 | 24399 | -1.24% |
| 15 Jun 2023 | 2847.75 | 2784.25 | 2860.00 | 2784.25 | 18927 | 2.79% |
| 14 Jun 2023 | 2770.35 | 2796.40 | 2810.50 | 2757.10 | 7650 | -0.50% |
| 13 Jun 2023 | 2784.35 | 2760.55 | 2817.95 | 2760.55 | 7957 | 0.00% |
| 12 Jun 2023 | 2784.25 | 2752.00 | 2826.35 | 2749.00 | 11151 | 1.18% |
| 09 Jun 2023 | 2751.70 | 2814.35 | 2814.35 | 2736.55 | 12162 | -1.25% |
| 08 Jun 2023 | 2786.55 | 2843.90 | 2880.00 | 2760.00 | 13390 | -1.82% |
| 07 Jun 2023 | 2838.15 | 2791.00 | 2849.00 | 2760.00 | 23496 | 2.92% |
| 06 Jun 2023 | 2757.60 | 2719.95 | 2798.00 | 2715.80 | 8063 | 1.39% |
| 05 Jun 2023 | 2719.90 | 2778.35 | 2778.35 | 2712.00 | 12070 | -1.03% |
| 02 Jun 2023 | 2748.10 | 2799.00 | 2823.00 | 2740.00 | 11769 | -1.03% |
| 01 Jun 2023 | 2776.80 | 2820.00 | 2872.00 | 2722.00 | 44645 | -0.71% |
| 31 May 2023 | 2796.65 | 2775.00 | 2823.75 | 2747.30 | 16572 | 1.20% |
| 30 May 2023 | 2763.50 | 2698.30 | 2775.00 | 2688.80 | 13801 | 2.76% |
| 29 May 2023 | 2689.35 | 2671.20 | 2719.00 | 2665.00 | 10669 | 1.18% |
| 26 May 2023 | 2657.90 | 2684.50 | 2730.05 | 2645.00 | 7406 | -0.99% |
| 25 May 2023 | 2684.50 | 2655.50 | 2715.00 | 2635.00 | 11342 | 1.60% |
| 24 May 2023 | 2642.25 | 2713.95 | 2745.00 | 2613.35 | 14221 | -2.64% |
| 23 May 2023 | 2713.95 | 2705.00 | 2759.45 | 2695.60 | 18743 | 0.58% |
| 22 May 2023 | 2698.35 | 2711.40 | 2724.95 | 2685.55 | 18296 | 0.02% |
| 19 May 2023 | 2697.90 | 2761.45 | 2761.45 | 2685.55 | 16225 | -1.81% |
| 18 May 2023 | 2747.75 | 2756.05 | 2785.80 | 2740.00 | 10200 | -0.30% |
| 17 May 2023 | 2756.05 | 2785.00 | 2809.75 | 2726.05 | 27043 | -0.24% |
| 16 May 2023 | 2762.65 | 2799.75 | 2828.00 | 2750.05 | 77478 | -0.72% |
| 15 May 2023 | 2782.60 | 2674.95 | 2900.00 | 2674.95 | 279163 | 10.66% |
| 12 May 2023 | 2514.50 | 2491.00 | 2543.40 | 2460.00 | 7102 | 1.19% |
| 11 May 2023 | 2484.95 | 2451.50 | 2493.00 | 2446.05 | 3138 | 1.03% |
| 10 May 2023 | 2459.60 | 2419.00 | 2480.00 | 2415.65 | 2645 | 0.87% |
| 09 May 2023 | 2438.45 | 2398.05 | 2449.95 | 2394.55 | 2861 | 2.19% |
| 08 May 2023 | 2386.10 | 2393.00 | 2475.00 | 2364.10 | 9737 | -1.64% |
| 05 May 2023 | 2425.85 | 2418.35 | 2453.50 | 2410.00 | 3597 | 0.65% |
| 04 May 2023 | 2410.20 | 2395.00 | 2488.75 | 2384.05 | 9309 | 0.43% |
| 03 May 2023 | 2399.95 | 2440.00 | 2440.00 | 2362.55 | 9294 | -1.73% |
| 02 May 2023 | 2442.10 | 2450.10 | 2534.85 | 2418.05 | 11133 | -2.04% |
| 28 Apr 2023 | 2492.95 | 2497.00 | 2525.00 | 2480.00 | 8034 | -0.16% |
| 27 Apr 2023 | 2496.95 | 2447.60 | 2509.90 | 2422.55 | 5853 | 2.11% |
| 26 Apr 2023 | 2445.25 | 2445.45 | 2455.20 | 2415.95 | 3147 | 0.49% |
| 25 Apr 2023 | 2433.25 | 2437.65 | 2494.00 | 2403.75 | 9693 | 0.62% |
| 24 Apr 2023 | 2418.30 | 2403.70 | 2429.80 | 2375.25 | 2333 | 0.61% |
| 21 Apr 2023 | 2403.70 | 2446.60 | 2452.45 | 2398.75 | 4463 | -0.97% |
| 20 Apr 2023 | 2427.15 | 2418.90 | 2465.00 | 2418.90 | 9193 | -0.64% |
| 19 Apr 2023 | 2442.75 | 2451.00 | 2458.15 | 2410.20 | 8390 | -0.35% |
| 18 Apr 2023 | 2451.45 | 2477.65 | 2477.65 | 2445.00 | 6349 | -0.26% |
| 17 Apr 2023 | 2457.95 | 2497.00 | 2497.00 | 2439.15 | 3983 | -0.60% |
| 13 Apr 2023 | 2472.70 | 2447.00 | 2483.90 | 2416.55 | 5157 | 1.50% |
| 12 Apr 2023 | 2436.10 | 2407.50 | 2450.00 | 2407.50 | 2438 | 0.46% |
| 11 Apr 2023 | 2425.00 | 2459.00 | 2462.45 | 2420.00 | 4203 | -0.92% |
| 10 Apr 2023 | 2447.45 | 2440.45 | 2455.95 | 2390.75 | 4625 | 0.79% |
| 06 Apr 2023 | 2428.35 | 2385.40 | 2442.00 | 2367.35 | 4709 | 2.27% |
| 05 Apr 2023 | 2374.35 | 2397.95 | 2499.95 | 2347.55 | 13527 | 0.00% |
| 03 Apr 2023 | 2374.30 | 2399.40 | 2425.00 | 2350.00 | 12310 | 4.39% |
| 31 Mar 2023 | 2274.35 | 2252.00 | 2306.85 | 2252.00 | 5959 | -0.42% |
| 29 Mar 2023 | 2284.05 | 2228.80 | 2316.00 | 2209.10 | 11063 | 1.05% |
| 28 Mar 2023 | 2260.25 | 2268.75 | 2293.30 | 2219.90 | 5377 | -1.78% |
| 27 Mar 2023 | 2301.20 | 2324.65 | 2324.65 | 2264.10 | 8835 | -0.51% |
| 24 Mar 2023 | 2313.05 | 2330.00 | 2360.00 | 2288.45 | 5225 | -0.33% |
| 23 Mar 2023 | 2320.60 | 2348.95 | 2384.80 | 2302.05 | 8872 | -0.60% |
| 22 Mar 2023 | 2334.55 | 2175.00 | 2574.40 | 2175.00 | 109842 | 7.76% |
| 21 Mar 2023 | 2166.50 | 2113.90 | 2194.00 | 2113.00 | 2642 | 2.92% |
| 20 Mar 2023 | 2105.10 | 2122.60 | 2129.90 | 2100.00 | 2303 | -1.22% |
| 17 Mar 2023 | 2131.15 | 2139.40 | 2153.85 | 2120.20 | 2239 | 0.04% |
| 16 Mar 2023 | 2130.35 | 2152.05 | 2170.45 | 2112.20 | 2731 | -0.78% |
| 15 Mar 2023 | 2147.00 | 2169.65 | 2175.90 | 2142.00 | 1819 | -0.87% |
| 14 Mar 2023 | 2165.95 | 2164.90 | 2175.05 | 2138.55 | 1110 | 0.24% |
| 13 Mar 2023 | 2160.80 | 2201.00 | 2222.65 | 2156.00 | 2934 | -3.04% |
| 10 Mar 2023 | 2228.60 | 2223.85 | 2242.20 | 2192.05 | 4210 | 0.38% |
| 09 Mar 2023 | 2220.10 | 2227.70 | 2227.70 | 2214.10 | 1994 | -0.34% |
| 08 Mar 2023 | 2227.65 | 2239.90 | 2257.90 | 2205.60 | 3610 | -0.71% |
| 06 Mar 2023 | 2243.60 | 2227.65 | 2268.95 | 2227.05 | 2907 | -0.01% |
| 03 Mar 2023 | 2243.80 | 2268.10 | 2268.75 | 2218.05 | 2989 | -0.58% |
| 02 Mar 2023 | 2256.80 | 2228.05 | 2279.80 | 2201.45 | 6422 | 1.45% |
| 01 Mar 2023 | 2224.45 | 2261.90 | 2328.60 | 2201.55 | 9465 | -1.69% |
| 28 Feb 2023 | 2262.60 | 2277.35 | 2277.55 | 2235.00 | 3243 | -0.65% |
| 27 Feb 2023 | 2277.35 | 2284.75 | 2292.45 | 2232.10 | 6066 | 0.67% |
| 24 Feb 2023 | 2262.20 | 2287.80 | 2296.00 | 2250.00 | 7000 | -0.62% |
| 23 Feb 2023 | 2276.40 | 2280.75 | 2284.80 | 2224.90 | 3835 | 0.31% |
| 22 Feb 2023 | 2269.40 | 2272.85 | 2275.10 | 2224.40 | 1597 | -0.31% |
| 21 Feb 2023 | 2276.55 | 2192.90 | 2285.00 | 2185.00 | 6069 | 3.71% |
| 20 Feb 2023 | 2195.05 | 2194.10 | 2249.90 | 2177.00 | 18377 | 0.17% |
| 17 Feb 2023 | 2191.25 | 2221.10 | 2242.75 | 2186.95 | 2384 | -1.81% |
| 16 Feb 2023 | 2231.55 | 2219.95 | 2240.30 | 2215.40 | 2898 | 0.44% |
| 15 Feb 2023 | 2221.70 | 2217.00 | 2236.40 | 2206.35 | 2534 | -0.20% |
| 14 Feb 2023 | 2226.15 | 2259.90 | 2260.95 | 2210.00 | 20108 | -1.49% |
| 13 Feb 2023 | 2259.85 | 2254.85 | 2278.45 | 2240.05 | 5444 | 0.22% |
| 10 Feb 2023 | 2254.85 | 2335.05 | 2361.80 | 2232.05 | 13443 | -3.59% |
| 09 Feb 2023 | 2338.80 | 2359.10 | 2359.10 | 2329.15 | 3779 | -1.21% |
| 08 Feb 2023 | 2367.45 | 2348.40 | 2386.75 | 2343.65 | 4608 | 0.04% |
| 07 Feb 2023 | 2366.50 | 2390.00 | 2390.00 | 2336.30 | 3383 | -1.02% |
| 06 Feb 2023 | 2390.95 | 2307.00 | 2423.90 | 2265.00 | 12356 | 4.13% |
| 03 Feb 2023 | 2296.15 | 2272.80 | 2305.05 | 2242.05 | 2865 | 1.03% |
| 02 Feb 2023 | 2272.80 | 2294.25 | 2296.35 | 2262.65 | 2000 | -0.44% |
| 01 Feb 2023 | 2282.80 | 2340.80 | 2369.95 | 2276.05 | 16933 | -1.99% |
| 31 Jan 2023 | 2329.15 | 2261.00 | 2345.00 | 2257.80 | 2800 | 3.02% |
| 30 Jan 2023 | 2260.95 | 2295.50 | 2295.50 | 2254.25 | 1036 | -1.01% |
| 27 Jan 2023 | 2284.05 | 2324.45 | 2324.45 | 2240.00 | 1978 | -1.25% |
| 25 Jan 2023 | 2312.85 | 2370.00 | 2370.00 | 2282.05 | 3542 | -0.81% |
| 24 Jan 2023 | 2331.85 | 2311.00 | 2343.20 | 2280.45 | 2295 | 1.40% |
| 23 Jan 2023 | 2299.55 | 2295.00 | 2307.10 | 2276.05 | 1272 | -0.20% |
| 20 Jan 2023 | 2304.20 | 2289.10 | 2316.40 | 2285.00 | 1835 | -0.38% |
| 19 Jan 2023 | 2313.10 | 2245.00 | 2323.40 | 2245.00 | 1785 | 1.21% |
| 18 Jan 2023 | 2285.55 | 2232.00 | 2299.95 | 2232.00 | 2801 | 1.49% |
| 17 Jan 2023 | 2251.90 | 2275.00 | 2288.90 | 2241.00 | 2346 | -0.79% |
| 16 Jan 2023 | 2269.75 | 2285.25 | 2290.45 | 2261.05 | 1399 | -0.18% |
| 13 Jan 2023 | 2273.85 | 2279.20 | 2288.90 | 2255.80 | 1693 | 0.26% |
| 12 Jan 2023 | 2267.90 | 2318.35 | 2318.35 | 2253.00 | 1627 | -1.69% |
| 11 Jan 2023 | 2306.80 | 2295.05 | 2315.00 | 2282.55 | 1647 | 0.83% |
| 10 Jan 2023 | 2287.85 | 2303.55 | 2303.55 | 2260.10 | 2457 | -0.18% |
| 09 Jan 2023 | 2292.05 | 2280.00 | 2330.00 | 2276.80 | 2821 | 0.95% |
| 06 Jan 2023 | 2270.50 | 2288.20 | 2300.00 | 2260.00 | 2735 | -1.28% |
| 05 Jan 2023 | 2299.85 | 2281.05 | 2314.45 | 2261.05 | 44020 | 0.72% |
| 04 Jan 2023 | 2283.50 | 2291.00 | 2311.00 | 2261.00 | 2593 | -0.33% |
| 03 Jan 2023 | 2291.15 | 2335.00 | 2351.50 | 2282.00 | 6972 | -1.67% |
| 02 Jan 2023 | 2330.05 | 2288.95 | 2400.00 | 2275.00 | 66817 | 5.80% |
| 30 Dec 2022 | 2202.25 | 2193.25 | 2215.45 | 2185.00 | 3097 | 0.91% |
| 29 Dec 2022 | 2182.30 | 2226.00 | 2226.00 | 2151.30 | 6666 | -2.54% |
| 28 Dec 2022 | 2239.20 | 2245.65 | 2265.00 | 2224.35 | 1710 | 0.21% |
| 27 Dec 2022 | 2234.45 | 2290.00 | 2290.00 | 2230.55 | 3193 | -1.55% |
| 26 Dec 2022 | 2269.70 | 2177.00 | 2273.95 | 2176.20 | 4158 | 3.57% |
| 23 Dec 2022 | 2191.50 | 2263.45 | 2269.80 | 2185.00 | 4461 | -3.46% |
| 22 Dec 2022 | 2269.95 | 2409.60 | 2409.65 | 2251.05 | 32258 | -5.33% |
| 21 Dec 2022 | 2397.85 | 2411.90 | 2411.90 | 2368.50 | 6515 | -0.13% |
| 20 Dec 2022 | 2400.95 | 2400.05 | 2414.35 | 2383.85 | 3033 | -0.15% |
| 19 Dec 2022 | 2404.50 | 2364.00 | 2416.00 | 2354.10 | 5973 | 1.54% |
| 16 Dec 2022 | 2368.10 | 2390.00 | 2390.95 | 2363.40 | 7794 | -1.42% |
| 15 Dec 2022 | 2402.30 | 2351.05 | 2420.00 | 2351.05 | 10186 | 1.25% |
| 14 Dec 2022 | 2372.55 | 2379.75 | 2398.00 | 2226.95 | 14949 | -0.42% |
| 13 Dec 2022 | 2382.60 | 2374.00 | 2389.05 | 2340.05 | 2868 | 0.85% |
| 12 Dec 2022 | 2362.50 | 2292.15 | 2374.00 | 2292.15 | 5787 | 1.77% |
| 09 Dec 2022 | 2321.45 | 2347.85 | 2349.50 | 2308.00 | 3371 | -0.75% |
| 08 Dec 2022 | 2338.90 | 2350.00 | 2359.95 | 2325.00 | 2408 | 0.36% |
| 07 Dec 2022 | 2330.55 | 2350.00 | 2379.55 | 2321.90 | 5300 | -0.71% |
| 06 Dec 2022 | 2347.15 | 2355.00 | 2381.90 | 2338.00 | 3310 | -1.29% |
| 05 Dec 2022 | 2377.75 | 2322.00 | 2390.95 | 2313.15 | 6523 | 2.48% |
| 02 Dec 2022 | 2320.25 | 2399.65 | 2411.00 | 2291.05 | 81566 | -3.41% |
| 01 Dec 2022 | 2402.10 | 2412.00 | 2447.75 | 2385.00 | 13041 | 0.65% |
| 30 Nov 2022 | 2386.65 | 2353.20 | 2408.00 | 2353.20 | 4284 | 0.60% |
| 29 Nov 2022 | 2372.35 | 2425.50 | 2470.75 | 2336.25 | 4421 | -1.97% |
| 28 Nov 2022 | 2420.10 | 2400.00 | 2424.95 | 2384.05 | 11074 | 0.11% |
| 25 Nov 2022 | 2417.45 | 2422.40 | 2425.00 | 2384.00 | 6785 | -0.12% |
| 24 Nov 2022 | 2420.45 | 2410.05 | 2431.00 | 2380.00 | 3297 | -0.04% |
| 23 Nov 2022 | 2421.45 | 2430.60 | 2448.00 | 2373.10 | 7260 | -0.37% |
| 22 Nov 2022 | 2430.55 | 2432.55 | 2460.05 | 2378.45 | 9170 | 0.42% |
| 21 Nov 2022 | 2420.40 | 2330.00 | 2454.75 | 2310.00 | 15668 | 3.87% |
| 18 Nov 2022 | 2330.20 | 2331.00 | 2376.00 | 2320.00 | 1919 | -1.97% |
| 17 Nov 2022 | 2376.95 | 2398.70 | 2408.10 | 2350.00 | 2088 | -1.02% |
| 16 Nov 2022 | 2401.50 | 2360.00 | 2425.00 | 2335.05 | 11898 | 1.68% |
| 15 Nov 2022 | 2361.90 | 2339.30 | 2369.80 | 2316.60 | 5068 | 0.57% |
| 14 Nov 2022 | 2348.60 | 2400.00 | 2400.00 | 2341.00 | 3736 | -2.23% |
| 11 Nov 2022 | 2402.25 | 2399.00 | 2413.00 | 2335.05 | 6681 | 0.05% |
| 10 Nov 2022 | 2400.95 | 2384.85 | 2407.45 | 2341.05 | 5024 | 0.68% |
| 09 Nov 2022 | 2384.85 | 2306.00 | 2411.00 | 2306.00 | 8673 | 1.82% |
| 07 Nov 2022 | 2342.30 | 2334.00 | 2348.00 | 2276.50 | 6863 | 2.67% |
| 04 Nov 2022 | 2281.40 | 2351.90 | 2351.90 | 2260.00 | 5385 | -3.00% |
| 03 Nov 2022 | 2351.90 | 2283.20 | 2361.05 | 2283.20 | 8918 | 1.98% |
| 02 Nov 2022 | 2306.30 | 2255.00 | 2339.00 | 2210.05 | 10420 | 1.66% |
| 01 Nov 2022 | 2268.55 | 2253.00 | 2300.00 | 2205.05 | 53548 | 1.30% |
| 31 Oct 2022 | 2239.40 | 2143.50 | 2297.90 | 2098.60 | 50362 | 5.00% |
| 28 Oct 2022 | 2132.80 | 2179.80 | 2179.80 | 2098.60 | 4978 | -1.67% |
| 27 Oct 2022 | 2168.95 | 2138.45 | 2197.95 | 2134.00 | 4357 | 1.50% |
| 25 Oct 2022 | 2136.80 | 2133.00 | 2140.90 | 2118.50 | 2314 | -0.24% |
| 24 Oct 2022 | 2142.00 | 2130.00 | 2149.00 | 2130.00 | 865 | 1.06% |
| 21 Oct 2022 | 2119.45 | 2134.60 | 2155.95 | 2110.00 | 3038 | -1.72% |
| 20 Oct 2022 | 2156.55 | 2131.95 | 2178.00 | 2124.65 | 3256 | 0.77% |
| 19 Oct 2022 | 2140.10 | 2129.95 | 2145.10 | 2119.35 | 19081 | 0.98% |
| 18 Oct 2022 | 2119.35 | 2146.90 | 2146.90 | 2110.00 | 4204 | -0.79% |
| 17 Oct 2022 | 2136.20 | 2153.00 | 2153.00 | 2107.00 | 4283 | -0.76% |
| 14 Oct 2022 | 2152.55 | 2194.60 | 2199.00 | 2137.40 | 4260 | -1.42% |
| 13 Oct 2022 | 2183.65 | 2198.90 | 2255.85 | 2166.00 | 9256 | -0.67% |
| 12 Oct 2022 | 2198.40 | 2100.00 | 2200.45 | 2027.95 | 34124 | 3.70% |
| 11 Oct 2022 | 2120.00 | 2149.65 | 2200.00 | 2100.00 | 181942 | -0.39% |
| 10 Oct 2022 | 2128.40 | 2150.05 | 2173.65 | 2106.20 | 16165 | -2.51% |
| 07 Oct 2022 | 2183.30 | 2199.95 | 2200.00 | 2177.00 | 6024 | -0.52% |
| 06 Oct 2022 | 2194.80 | 2200.00 | 2213.95 | 2190.00 | 10842 | 0.26% |
| 04 Oct 2022 | 2189.20 | 2199.95 | 2229.95 | 2185.00 | 7517 | -0.07% |
| 03 Oct 2022 | 2190.70 | 2246.20 | 2248.95 | 2183.00 | 8254 | -2.49% |
| 30 Sep 2022 | 2246.70 | 2271.05 | 2281.75 | 2231.15 | 4738 | -0.96% |
| 29 Sep 2022 | 2268.45 | 2280.50 | 2319.05 | 2253.00 | 7453 | -0.14% |
| 28 Sep 2022 | 2271.60 | 2324.90 | 2340.00 | 2258.15 | 12118 | -2.50% |
| 27 Sep 2022 | 2329.75 | 2369.90 | 2384.95 | 2325.00 | 5503 | -1.37% |
| 26 Sep 2022 | 2362.05 | 2421.00 | 2429.95 | 2355.00 | 8521 | -3.22% |
| 23 Sep 2022 | 2440.65 | 2483.85 | 2519.00 | 2430.00 | 3552 | -0.76% |
| 22 Sep 2022 | 2459.30 | 2494.05 | 2500.30 | 2450.55 | 3315 | -1.25% |
| 21 Sep 2022 | 2490.35 | 2499.05 | 2520.00 | 2476.55 | 2748 | 0.03% |
| 20 Sep 2022 | 2489.50 | 2512.40 | 2538.80 | 2470.00 | 5029 | -0.49% |
| 19 Sep 2022 | 2501.70 | 2464.95 | 2528.55 | 2445.00 | 5673 | 1.88% |
| 16 Sep 2022 | 2455.45 | 2486.55 | 2520.00 | 2447.20 | 7248 | -0.76% |
| 15 Sep 2022 | 2474.15 | 2497.70 | 2526.45 | 2464.00 | 10504 | -0.45% |
| 14 Sep 2022 | 2485.25 | 2515.20 | 2525.35 | 2472.00 | 5245 | -1.19% |
| 13 Sep 2022 | 2515.20 | 2564.90 | 2564.90 | 2510.00 | 5594 | -0.74% |
| 12 Sep 2022 | 2533.85 | 2519.00 | 2558.50 | 2505.00 | 10919 | 0.50% |
| 09 Sep 2022 | 2521.30 | 2571.40 | 2571.40 | 2507.00 | 9205 | -1.46% |
| 08 Sep 2022 | 2558.60 | 2600.00 | 2616.05 | 2538.00 | 11936 | -1.22% |
| 07 Sep 2022 | 2590.15 | 2539.95 | 2599.00 | 2539.95 | 10186 | 2.27% |
| 06 Sep 2022 | 2532.70 | 2572.00 | 2572.95 | 2521.00 | 9259 | -0.89% |
| 05 Sep 2022 | 2555.50 | 2521.00 | 2569.00 | 2511.20 | 24686 | 1.36% |
| 02 Sep 2022 | 2521.20 | 2534.90 | 2569.00 | 2515.05 | 5367 | -0.35% |
| 01 Sep 2022 | 2530.05 | 2519.40 | 2549.00 | 2500.00 | 9530 | 0.47% |
| 30 Aug 2022 | 2518.20 | 2506.20 | 2574.00 | 2500.00 | 26972 | 0.98% |
| 29 Aug 2022 | 2493.70 | 2449.45 | 2504.00 | 2423.40 | 15347 | 1.15% |
| 26 Aug 2022 | 2465.40 | 2485.00 | 2509.00 | 2455.00 | 5749 | -0.39% |
| 25 Aug 2022 | 2474.95 | 2460.00 | 2524.00 | 2460.00 | 44801 | 0.86% |
| 24 Aug 2022 | 2453.85 | 2424.55 | 2480.00 | 2410.10 | 7319 | 1.56% |
| 23 Aug 2022 | 2416.10 | 2382.35 | 2430.00 | 2370.05 | 4332 | 1.92% |
| 22 Aug 2022 | 2370.50 | 2382.00 | 2400.05 | 2339.65 | 5406 | 0.41% |
| 19 Aug 2022 | 2360.85 | 2388.70 | 2485.00 | 2359.10 | 7844 | -1.17% |
| 18 Aug 2022 | 2388.70 | 2403.00 | 2412.90 | 2373.85 | 4191 | -0.54% |
| 17 Aug 2022 | 2401.65 | 2400.00 | 2430.95 | 2383.00 | 9288 | 0.84% |
| 16 Aug 2022 | 2381.55 | 2434.00 | 2438.60 | 2360.15 | 8566 | -1.36% |
| 12 Aug 2022 | 2414.45 | 2431.80 | 2445.60 | 2400.00 | 3402 | -0.41% |
| 11 Aug 2022 | 2424.35 | 2439.95 | 2456.70 | 2400.00 | 3771 | -0.14% |
| 10 Aug 2022 | 2427.80 | 2452.65 | 2499.50 | 2424.00 | 12371 | -3.49% |
| 08 Aug 2022 | 2515.60 | 2444.00 | 2525.00 | 2432.20 | 6361 | 2.93% |
| 05 Aug 2022 | 2444.00 | 2545.50 | 2584.00 | 2429.05 | 18734 | -3.96% |
| 04 Aug 2022 | 2544.80 | 2660.00 | 2667.95 | 2519.95 | 8136 | -3.47% |
| 03 Aug 2022 | 2636.25 | 2650.05 | 2661.10 | 2628.10 | 1642 | -0.44% |
| 02 Aug 2022 | 2647.90 | 2650.00 | 2687.00 | 2630.00 | 4945 | 0.28% |
| 01 Aug 2022 | 2640.60 | 2668.25 | 2739.80 | 2601.05 | 10594 | -0.54% |
| 29 Jul 2022 | 2654.95 | 2628.00 | 2687.95 | 2628.00 | 3462 | 0.69% |
| 28 Jul 2022 | 2636.75 | 2652.00 | 2669.65 | 2624.95 | 1745 | -0.47% |
| 27 Jul 2022 | 2649.10 | 2629.90 | 2665.95 | 2629.90 | 1176 | -0.34% |
| 26 Jul 2022 | 2658.10 | 2703.70 | 2703.70 | 2657.00 | 2524 | -1.10% |
| 25 Jul 2022 | 2687.60 | 2649.90 | 2703.70 | 2648.95 | 5399 | 2.26% |
| 22 Jul 2022 | 2628.15 | 2580.00 | 2644.00 | 2580.00 | 2051 | 0.60% |
| 21 Jul 2022 | 2612.35 | 2617.80 | 2645.15 | 2592.60 | 2542 | 0.29% |
| 20 Jul 2022 | 2604.75 | 2577.65 | 2629.95 | 2559.85 | 2777 | 2.06% |
| 19 Jul 2022 | 2552.20 | 2544.40 | 2575.95 | 2540.00 | 2404 | -0.43% |
| 18 Jul 2022 | 2563.10 | 2574.15 | 2586.50 | 2549.65 | 2542 | 0.07% |
| 15 Jul 2022 | 2561.30 | 2606.75 | 2608.90 | 2540.90 | 2080 | -1.25% |
| 14 Jul 2022 | 2593.75 | 2616.15 | 2616.15 | 2575.10 | 7375 | -0.36% |
| 13 Jul 2022 | 2603.10 | 2594.25 | 2688.00 | 2575.50 | 7185 | 0.13% |
| 12 Jul 2022 | 2599.75 | 2593.50 | 2620.00 | 2567.45 | 2022 | 0.24% |
| 11 Jul 2022 | 2593.55 | 2605.00 | 2605.00 | 2580.00 | 1792 | 0.18% |
| 08 Jul 2022 | 2588.95 | 2562.65 | 2601.20 | 2562.65 | 1161 | 1.03% |
| 07 Jul 2022 | 2562.65 | 2570.20 | 2614.00 | 2550.00 | 5596 | -0.18% |
| 06 Jul 2022 | 2567.35 | 2567.15 | 2609.00 | 2552.00 | 2469 | 0.05% |
| 05 Jul 2022 | 2566.05 | 2573.00 | 2610.00 | 2559.95 | 3481 | 0.23% |
| 04 Jul 2022 | 2560.15 | 2511.00 | 2565.00 | 2488.35 | 3410 | 2.14% |
| 01 Jul 2022 | 2506.60 | 2528.85 | 2589.90 | 2486.35 | 6228 | -1.21% |
| 30 Jun 2022 | 2537.25 | 2519.90 | 2574.95 | 2519.90 | 1417 | -0.30% |
| 29 Jun 2022 | 2544.95 | 2568.00 | 2568.00 | 2536.65 | 1262 | -0.66% |
| 28 Jun 2022 | 2561.80 | 2577.20 | 2577.20 | 2511.05 | 2429 | -0.10% |
| 27 Jun 2022 | 2564.35 | 2567.40 | 2600.00 | 2545.00 | 2284 | 0.38% |
| 24 Jun 2022 | 2554.60 | 2540.80 | 2602.40 | 2509.40 | 5734 | 1.01% |
| 23 Jun 2022 | 2528.95 | 2518.80 | 2550.05 | 2505.00 | 1895 | 0.91% |
| 22 Jun 2022 | 2506.25 | 2546.00 | 2550.00 | 2485.00 | 1314 | -1.14% |
| 21 Jun 2022 | 2535.25 | 2455.00 | 2560.00 | 2455.00 | 6830 | 3.31% |
| 20 Jun 2022 | 2454.05 | 2528.55 | 2528.55 | 2450.00 | 4597 | -2.46% |
| 17 Jun 2022 | 2515.95 | 2494.95 | 2581.40 | 2450.00 | 6791 | 1.23% |
| 16 Jun 2022 | 2485.35 | 2564.95 | 2610.00 | 2477.05 | 14800 | -2.68% |
| 15 Jun 2022 | 2553.80 | 2619.95 | 2651.25 | 2547.05 | 7048 | -2.33% |
| 14 Jun 2022 | 2614.80 | 2595.75 | 2727.00 | 2575.20 | 17369 | -1.13% |
| 13 Jun 2022 | 2644.80 | 2500.00 | 2685.00 | 2460.15 | 31958 | 4.03% |
| 10 Jun 2022 | 2542.35 | 2576.00 | 2576.00 | 2518.50 | 1859 | -0.83% |
| 09 Jun 2022 | 2563.65 | 2490.05 | 2588.00 | 2450.00 | 22325 | 3.47% |
| 08 Jun 2022 | 2477.65 | 2510.00 | 2544.05 | 2435.00 | 4596 | -1.13% |
| 07 Jun 2022 | 2505.85 | 2552.00 | 2552.00 | 2490.05 | 2974 | -1.32% |
| 06 Jun 2022 | 2539.30 | 2591.00 | 3069.00 | 2516.85 | 16494 | -2.01% |
| 03 Jun 2022 | 2591.40 | 2572.10 | 2610.00 | 2560.00 | 7519 | 1.25% |
| 02 Jun 2022 | 2559.35 | 2566.90 | 2577.95 | 2541.00 | 2956 | 0.21% |
| 01 Jun 2022 | 2554.10 | 2578.00 | 2611.30 | 2538.00 | 11474 | -0.68% |
| 31 May 2022 | 2571.50 | 2542.00 | 2585.00 | 2521.65 | 2352 | 2.10% |
| 30 May 2022 | 2518.60 | 2522.95 | 2545.05 | 2490.00 | 1520 | 0.33% |
| 27 May 2022 | 2510.35 | 2485.05 | 2525.20 | 2485.05 | 1388 | 1.11% |
| 26 May 2022 | 2482.70 | 2512.05 | 2520.00 | 2425.20 | 4457 | -1.09% |
| 25 May 2022 | 2510.15 | 2560.60 | 2563.75 | 2504.00 | 2409 | -1.97% |
| 24 May 2022 | 2560.60 | 2547.95 | 2583.70 | 2502.80 | 3690 | 0.50% |
| 23 May 2022 | 2547.85 | 2548.00 | 2619.90 | 2522.05 | 15868 | 1.20% |
| 20 May 2022 | 2517.60 | 2466.55 | 2525.00 | 2466.55 | 2697 | 2.58% |
| 19 May 2022 | 2454.25 | 2430.05 | 2475.00 | 2425.55 | 2529 | -1.49% |
| 18 May 2022 | 2491.40 | 2525.95 | 2538.45 | 2460.00 | 4048 | -0.87% |
| 17 May 2022 | 2513.35 | 2499.75 | 2523.60 | 2480.00 | 3096 | 1.05% |
| 16 May 2022 | 2487.30 | 2466.55 | 2497.00 | 2433.90 | 8640 | 0.84% |
| 13 May 2022 | 2466.55 | 2409.95 | 2494.70 | 2399.40 | 27477 | 2.77% |
| 12 May 2022 | 2400.10 | 2353.85 | 2444.70 | 2318.00 | 41218 | 1.29% |
| 11 May 2022 | 2369.45 | 2510.00 | 2519.00 | 2268.30 | 46902 | -5.49% |
| 10 May 2022 | 2507.05 | 2625.00 | 2625.00 | 2491.45 | 10626 | -5.72% |
| 09 May 2022 | 2659.10 | 2586.00 | 2791.00 | 2486.65 | 39237 | 2.83% |
| 06 May 2022 | 2586.00 | 2588.00 | 2600.00 | 2565.55 | 4478 | -1.19% |
| 05 May 2022 | 2617.05 | 2627.00 | 2699.00 | 2602.00 | 4244 | -0.27% |
| 04 May 2022 | 2624.15 | 2701.40 | 2720.00 | 2612.00 | 7079 | -2.61% |
| 02 May 2022 | 2694.60 | 2780.00 | 2780.00 | 2680.05 | 5246 | -3.55% |
| 29 Apr 2022 | 2793.65 | 2800.20 | 2895.00 | 2763.05 | 15658 | -0.23% |
| 28 Apr 2022 | 2800.10 | 2843.45 | 2862.25 | 2793.65 | 17165 | -0.65% |
| 27 Apr 2022 | 2818.30 | 2775.00 | 2875.00 | 2744.65 | 21762 | 1.78% |
| 26 Apr 2022 | 2769.00 | 2722.00 | 2950.00 | 2710.00 | 23430 | 2.66% |
| 25 Apr 2022 | 2697.35 | 2555.55 | 2735.95 | 2529.50 | 24210 | 4.40% |
| 22 Apr 2022 | 2583.75 | 2584.00 | 2598.00 | 2561.30 | 5726 | 0.31% |
| 21 Apr 2022 | 2575.75 | 2564.45 | 2585.00 | 2518.45 | 4267 | 1.44% |
| 20 Apr 2022 | 2539.20 | 2532.00 | 2565.45 | 2506.05 | 2721 | 0.57% |
| 19 Apr 2022 | 2524.75 | 2523.25 | 2594.95 | 2497.85 | 4198 | 0.56% |
| 18 Apr 2022 | 2510.65 | 2532.65 | 2550.50 | 2505.00 | 3990 | -1.82% |
| 13 Apr 2022 | 2557.20 | 2553.00 | 2615.00 | 2527.30 | 3479 | -0.52% |
| 12 Apr 2022 | 2570.45 | 2614.95 | 2614.95 | 2528.50 | 3946 | -1.00% |
| 11 Apr 2022 | 2596.35 | 2580.00 | 2622.05 | 2517.00 | 11787 | 0.82% |
| 08 Apr 2022 | 2575.30 | 2597.00 | 2630.00 | 2559.00 | 5225 | -0.34% |
| 07 Apr 2022 | 2584.05 | 2609.80 | 2609.80 | 2550.00 | 9393 | -0.49% |
| 06 Apr 2022 | 2596.80 | 2620.00 | 2628.80 | 2581.00 | 3549 | -1.07% |
| 05 Apr 2022 | 2624.95 | 2507.00 | 2649.50 | 2507.00 | 14514 | 4.98% |
| 04 Apr 2022 | 2500.35 | 2395.40 | 2512.70 | 2371.55 | 17913 | 4.90% |
| 01 Apr 2022 | 2383.45 | 2409.75 | 2484.25 | 2370.00 | 12006 | -0.72% |
| 31 Mar 2022 | 2400.70 | 2404.95 | 2413.45 | 2335.90 | 23420 | 0.18% |
| 30 Mar 2022 | 2396.50 | 2439.95 | 2440.75 | 2390.00 | 6179 | -1.32% |
| 29 Mar 2022 | 2428.65 | 2476.80 | 2499.95 | 2401.00 | 5197 | -2.26% |
| 28 Mar 2022 | 2484.75 | 2458.00 | 2550.00 | 2450.00 | 8283 | -0.23% |
| 25 Mar 2022 | 2490.55 | 2507.10 | 2507.10 | 2446.00 | 7007 | -0.16% |
| 24 Mar 2022 | 2494.60 | 2450.00 | 2525.40 | 2434.00 | 6708 | 2.05% |
| 23 Mar 2022 | 2444.50 | 2484.95 | 2516.00 | 2412.65 | 9124 | -1.52% |
| 22 Mar 2022 | 2482.20 | 2490.40 | 2511.70 | 2478.00 | 3644 | -0.97% |
| 21 Mar 2022 | 2506.40 | 2505.00 | 2545.00 | 2476.00 | 5752 | -0.82% |
| 17 Mar 2022 | 2527.05 | 2530.00 | 2554.00 | 2501.70 | 3066 | 1.62% |
| 16 Mar 2022 | 2486.75 | 2408.10 | 2519.95 | 2408.10 | 7044 | 3.78% |
| 15 Mar 2022 | 2396.10 | 2489.95 | 2518.95 | 2370.00 | 7596 | -3.61% |
| 14 Mar 2022 | 2485.85 | 2550.00 | 2560.05 | 2480.00 | 4038 | -1.72% |
| 11 Mar 2022 | 2529.40 | 2521.00 | 2544.60 | 2483.65 | 2907 | 0.84% |
| 10 Mar 2022 | 2508.45 | 2540.45 | 2580.00 | 2499.50 | 3051 | 0.73% |
| 09 Mar 2022 | 2490.15 | 2484.00 | 2559.45 | 2457.70 | 6626 | 0.23% |
| 08 Mar 2022 | 2484.40 | 2452.80 | 2580.50 | 2434.50 | 4083 | 1.29% |
| 07 Mar 2022 | 2452.80 | 2548.65 | 2548.65 | 2377.95 | 16731 | -4.71% |
| 04 Mar 2022 | 2573.95 | 2643.85 | 2649.15 | 2558.00 | 3231 | -3.25% |
| 03 Mar 2022 | 2660.35 | 2687.45 | 2687.45 | 2577.05 | 5617 | -0.09% |
| 02 Mar 2022 | 2662.75 | 2619.20 | 2698.80 | 2619.20 | 4509 | 2.17% |
| 28 Feb 2022 | 2606.15 | 2570.00 | 2620.00 | 2520.00 | 3220 | 1.38% |
| 25 Feb 2022 | 2570.60 | 2522.90 | 2633.15 | 2509.80 | 6518 | 2.40% |
| 24 Feb 2022 | 2510.30 | 2445.00 | 2547.70 | 2420.00 | 10959 | -1.50% |
| 23 Feb 2022 | 2548.45 | 2491.00 | 2570.00 | 2491.00 | 2665 | 2.03% |
| 22 Feb 2022 | 2497.75 | 2500.00 | 2540.30 | 2420.70 | 10220 | -1.94% |
| 21 Feb 2022 | 2547.20 | 2639.75 | 2643.80 | 2519.95 | 6143 | -3.51% |
| 18 Feb 2022 | 2639.75 | 2664.80 | 2685.00 | 2626.00 | 3038 | -0.69% |
| 17 Feb 2022 | 2658.15 | 2655.00 | 2705.95 | 2652.00 | 3096 | -1.59% |
| 16 Feb 2022 | 2701.00 | 2713.45 | 2725.80 | 2651.05 | 9493 | 0.03% |
| 15 Feb 2022 | 2700.30 | 2740.00 | 2754.35 | 2565.00 | 18144 | -1.73% |
| 14 Feb 2022 | 2747.85 | 2743.25 | 2784.70 | 2676.15 | 21449 | 0.00% |
| 11 Feb 2022 | 2747.95 | 2781.00 | 2830.00 | 2723.00 | 3400 | -2.57% |
| 10 Feb 2022 | 2820.50 | 2828.00 | 2843.00 | 2801.05 | 2450 | 0.23% |
| 09 Feb 2022 | 2813.90 | 2837.90 | 2847.00 | 2790.00 | 2916 | -0.35% |
| 08 Feb 2022 | 2823.75 | 2844.40 | 2848.00 | 2790.00 | 3402 | -0.23% |
| 07 Feb 2022 | 2830.20 | 2871.40 | 2901.45 | 2825.00 | 2932 | -0.94% |
| 04 Feb 2022 | 2857.10 | 2913.65 | 2969.00 | 2842.10 | 9379 | -1.45% |
| 03 Feb 2022 | 2899.15 | 2948.50 | 2980.05 | 2872.00 | 9184 | -1.67% |
| 02 Feb 2022 | 2948.50 | 3014.00 | 3050.00 | 2927.70 | 5958 | -1.68% |
| 01 Feb 2022 | 2999.00 | 3085.95 | 3118.45 | 2972.75 | 11606 | -2.65% |
| 31 Jan 2022 | 3080.75 | 2998.25 | 3100.00 | 2983.30 | 22050 | 3.27% |
| 28 Jan 2022 | 2983.30 | 2857.45 | 3017.80 | 2836.15 | 16788 | 4.93% |
| 27 Jan 2022 | 2843.25 | 2865.00 | 2886.30 | 2800.05 | 3482 | -1.53% |
| 25 Jan 2022 | 2887.30 | 2874.00 | 2899.00 | 2804.40 | 4165 | 0.44% |
| 24 Jan 2022 | 2874.65 | 2899.35 | 2947.05 | 2784.70 | 14676 | -0.85% |
| 21 Jan 2022 | 2899.35 | 2926.00 | 2977.05 | 2882.00 | 3269 | -2.12% |
| 20 Jan 2022 | 2962.20 | 2966.45 | 2995.45 | 2942.50 | 3861 | 0.36% |
| 19 Jan 2022 | 2951.65 | 2961.00 | 3005.00 | 2907.00 | 6013 | 0.13% |
| 18 Jan 2022 | 2947.80 | 3120.00 | 3139.95 | 2902.00 | 15917 | -3.98% |
| 17 Jan 2022 | 3070.05 | 2937.00 | 3104.00 | 2921.00 | 27085 | 4.84% |
| 14 Jan 2022 | 2928.45 | 2893.00 | 2969.80 | 2876.60 | 8380 | 1.53% |
| 13 Jan 2022 | 2884.20 | 2899.95 | 2905.30 | 2850.00 | 3206 | 0.40% |
| 12 Jan 2022 | 2872.70 | 2890.20 | 2899.45 | 2860.00 | 2616 | -0.11% |
| 11 Jan 2022 | 2875.80 | 2884.75 | 2886.00 | 2842.65 | 6320 | 0.19% |
| 10 Jan 2022 | 2870.35 | 2855.00 | 2904.65 | 2839.60 | 5947 | 0.95% |
| 07 Jan 2022 | 2843.30 | 2840.35 | 2859.65 | 2799.90 | 4870 | 0.61% |
| 06 Jan 2022 | 2826.20 | 2824.00 | 2847.75 | 2772.65 | 6551 | 0.34% |
| 05 Jan 2022 | 2816.70 | 2841.00 | 2883.40 | 2806.05 | 4540 | -1.82% |
| 04 Jan 2022 | 2869.05 | 2855.00 | 2919.70 | 2840.00 | 8357 | -0.41% |
| 03 Jan 2022 | 2880.85 | 2848.00 | 2950.00 | 2848.00 | 16319 | 4.24% |
| 31 Dec 2021 | 2763.75 | 2718.25 | 2787.00 | 2701.05 | 7293 | 2.18% |
| 30 Dec 2021 | 2704.70 | 2730.00 | 2773.95 | 2692.00 | 4433 | -0.90% |
| 29 Dec 2021 | 2729.35 | 2745.00 | 2753.60 | 2707.75 | 1992 | -0.22% |
| 28 Dec 2021 | 2735.30 | 2677.15 | 2753.65 | 2677.15 | 4591 | 2.19% |
| 27 Dec 2021 | 2676.60 | 2703.45 | 2717.00 | 2652.00 | 7298 | -0.99% |
| 24 Dec 2021 | 2703.45 | 2740.00 | 2765.40 | 2686.65 | 5345 | -1.22% |
| 23 Dec 2021 | 2736.75 | 2750.05 | 2814.60 | 2730.00 | 4760 | -1.24% |
| 22 Dec 2021 | 2771.15 | 2720.00 | 2785.65 | 2715.00 | 4303 | 1.85% |
| 21 Dec 2021 | 2720.90 | 2735.65 | 2768.95 | 2653.45 | 5816 | 0.74% |
| 20 Dec 2021 | 2700.80 | 2795.00 | 2795.00 | 2664.95 | 8025 | -3.53% |
| 17 Dec 2021 | 2799.55 | 2850.05 | 2896.75 | 2765.10 | 7741 | -2.87% |
| 16 Dec 2021 | 2882.30 | 2947.00 | 2984.95 | 2860.50 | 6656 | -2.19% |
| 15 Dec 2021 | 2946.90 | 3013.40 | 3034.00 | 2910.00 | 3240 | -1.72% |
| 14 Dec 2021 | 2998.40 | 3030.00 | 3030.00 | 2956.05 | 5022 | -0.09% |
| 13 Dec 2021 | 3001.10 | 2957.65 | 3055.00 | 2957.65 | 10774 | 1.98% |
| 10 Dec 2021 | 2942.90 | 2965.70 | 2969.00 | 2930.00 | 2866 | 0.42% |
| 09 Dec 2021 | 2930.70 | 2951.00 | 2980.00 | 2916.35 | 4629 | 0.01% |
| 08 Dec 2021 | 2930.35 | 2969.40 | 3004.05 | 2920.00 | 3889 | -0.63% |
| 07 Dec 2021 | 2949.05 | 2875.00 | 2965.00 | 2875.00 | 7736 | 2.60% |
| 06 Dec 2021 | 2874.25 | 2850.90 | 2909.00 | 2850.90 | 5874 | -0.09% |
| 03 Dec 2021 | 2876.80 | 2858.00 | 2934.80 | 2850.00 | 7522 | 1.25% |
| 02 Dec 2021 | 2841.35 | 2879.80 | 2895.80 | 2812.00 | 10152 | -0.87% |
| 01 Dec 2021 | 2866.30 | 2916.80 | 2941.10 | 2822.65 | 16473 | -0.71% |
| 30 Nov 2021 | 2886.80 | 2856.70 | 2980.20 | 2856.70 | 7313 | 1.05% |
| 29 Nov 2021 | 2856.70 | 2952.00 | 2970.60 | 2840.50 | 11872 | -3.19% |
| 26 Nov 2021 | 2950.80 | 3050.00 | 3077.65 | 2945.55 | 11367 | -3.64% |
| 25 Nov 2021 | 3062.35 | 3050.00 | 3105.00 | 3002.95 | 7853 | 1.03% |
| 24 Nov 2021 | 3031.15 | 3107.25 | 3148.00 | 3003.00 | 10179 | -1.96% |
| 23 Nov 2021 | 3091.75 | 2963.95 | 3161.70 | 2943.25 | 22070 | 4.31% |
| 22 Nov 2021 | 2963.95 | 3222.00 | 3333.00 | 2925.55 | 38170 | -7.77% |
| 18 Nov 2021 | 3213.60 | 3289.95 | 3345.00 | 3153.25 | 29353 | -1.97% |
| 17 Nov 2021 | 3278.15 | 3160.00 | 3347.95 | 3036.85 | 107357 | 4.27% |
| 16 Nov 2021 | 3143.80 | 2978.00 | 3367.50 | 2952.10 | 104490 | 7.36% |
| 15 Nov 2021 | 2928.30 | 2883.00 | 3022.00 | 2883.00 | 24021 | 1.60% |
| 12 Nov 2021 | 2882.10 | 2900.00 | 2907.25 | 2865.55 | 4755 | 0.19% |
| 11 Nov 2021 | 2876.65 | 2900.00 | 2918.75 | 2861.00 | 5418 | -0.25% |
| 10 Nov 2021 | 2883.85 | 2982.00 | 2982.00 | 2867.05 | 15738 | -2.64% |
| 09 Nov 2021 | 2962.00 | 2925.75 | 3022.00 | 2890.00 | 53594 | 2.44% |
| 08 Nov 2021 | 2891.50 | 2959.95 | 2959.95 | 2865.00 | 9146 | 0.38% |
| 04 Nov 2021 | 2880.60 | 2914.00 | 2914.00 | 2865.00 | 1502 | 1.38% |
| 03 Nov 2021 | 2841.50 | 2925.00 | 2974.80 | 2805.00 | 36449 | -2.86% |
| 02 Nov 2021 | 2925.20 | 2817.00 | 2950.00 | 2817.00 | 20954 | 2.94% |
| 01 Nov 2021 | 2841.60 | 2974.95 | 2975.05 | 2832.85 | 28838 | -1.74% |
| 29 Oct 2021 | 2892.00 | 2890.80 | 2979.00 | 2812.30 | 14118 | -0.17% |
| 28 Oct 2021 | 2896.80 | 3014.00 | 3014.00 | 2876.00 | 8762 | -3.61% |
| 27 Oct 2021 | 3005.30 | 3129.95 | 3129.95 | 2985.00 | 11124 | -2.35% |
| 26 Oct 2021 | 3077.50 | 2955.90 | 3140.00 | 2872.45 | 36453 | 8.05% |
| 25 Oct 2021 | 2848.20 | 2946.25 | 2946.25 | 2811.00 | 12177 | -2.07% |
| 22 Oct 2021 | 2908.40 | 3021.10 | 3068.80 | 2900.00 | 10755 | -3.25% |
| 21 Oct 2021 | 3006.05 | 2925.00 | 3069.60 | 2914.80 | 26131 | 4.20% |
| 20 Oct 2021 | 2884.95 | 3065.00 | 3089.80 | 2832.90 | 31685 | -5.87% |
| 19 Oct 2021 | 3064.95 | 3178.40 | 3186.50 | 3039.55 | 34349 | -2.32% |
| 18 Oct 2021 | 3137.60 | 3283.30 | 3297.40 | 3122.50 | 42469 | -3.14% |
| 14 Oct 2021 | 3239.45 | 3360.00 | 3375.85 | 3204.00 | 37544 | -2.91% |
| 13 Oct 2021 | 3336.50 | 3420.00 | 3453.55 | 3303.00 | 27268 | -1.89% |
| 12 Oct 2021 | 3400.85 | 3359.00 | 3448.00 | 3359.00 | 32047 | 1.38% |
| 11 Oct 2021 | 3354.70 | 3220.00 | 3399.80 | 3216.10 | 51512 | 5.45% |
| 08 Oct 2021 | 3181.40 | 3030.00 | 3259.10 | 2979.65 | 84715 | 5.31% |
| 07 Oct 2021 | 3020.95 | 2910.00 | 3079.85 | 2910.00 | 59071 | 5.83% |
| 06 Oct 2021 | 2854.55 | 2900.00 | 2959.00 | 2820.00 | 18783 | -0.91% |
| 05 Oct 2021 | 2880.75 | 2955.00 | 3087.00 | 2857.00 | 71820 | -2.70% |
| 04 Oct 2021 | 2960.60 | 2978.95 | 3258.75 | 2917.00 | 182383 | -0.06% |
| 01 Oct 2021 | 2962.50 | 2727.00 | 2962.50 | 2682.50 | 146330 | 10.00% |
| 30 Sep 2021 | 2693.20 | 2664.55 | 2727.40 | 2614.05 | 10261 | 1.08% |
| 29 Sep 2021 | 2664.55 | 2641.00 | 2675.00 | 2611.00 | 5863 | 0.89% |
| 28 Sep 2021 | 2641.15 | 2702.90 | 2723.00 | 2610.00 | 8656 | -1.80% |
| 27 Sep 2021 | 2689.45 | 2642.20 | 2744.75 | 2642.20 | 9499 | 0.20% |
| 24 Sep 2021 | 2684.05 | 2700.00 | 2745.00 | 2665.00 | 11089 | -0.29% |
| 23 Sep 2021 | 2691.75 | 2731.60 | 2760.00 | 2685.00 | 16530 | -0.53% |
| 22 Sep 2021 | 2706.10 | 2600.00 | 2719.90 | 2575.00 | 30295 | 5.64% |
| 21 Sep 2021 | 2561.60 | 2555.00 | 2594.75 | 2481.20 | 16107 | 0.45% |
| 20 Sep 2021 | 2550.20 | 2630.00 | 2697.65 | 2406.65 | 23400 | -2.51% |
| 17 Sep 2021 | 2615.90 | 2645.00 | 2645.00 | 2566.95 | 20256 | -0.23% |
| 16 Sep 2021 | 2621.80 | 2695.80 | 2712.75 | 2601.30 | 16236 | -2.20% |
| 15 Sep 2021 | 2680.85 | 2689.80 | 2759.35 | 2656.05 | 12475 | 0.18% |
| 14 Sep 2021 | 2676.10 | 2732.00 | 2773.75 | 2635.20 | 18980 | -1.85% |
| 13 Sep 2021 | 2726.50 | 2799.90 | 2799.90 | 2717.05 | 12490 | -0.96% |
| 09 Sep 2021 | 2753.05 | 2835.60 | 2835.60 | 2740.00 | 18404 | -2.91% |
| 08 Sep 2021 | 2835.60 | 2844.00 | 2895.00 | 2763.80 | 70649 | 1.57% |
| 07 Sep 2021 | 2791.80 | 2755.00 | 2899.00 | 2750.00 | 241814 | 5.64% |
| 06 Sep 2021 | 2642.65 | 2669.90 | 2751.45 | 2621.00 | 37588 | -0.33% |
| 03 Sep 2021 | 2651.40 | 2474.90 | 2670.00 | 2447.45 | 69186 | 9.23% |
| 02 Sep 2021 | 2427.30 | 2489.00 | 2527.00 | 2411.00 | 32244 | -1.21% |
| 01 Sep 2021 | 2456.95 | 2596.00 | 2604.70 | 2445.95 | 36392 | -4.51% |
| 31 Aug 2021 | 2573.05 | 2649.90 | 2649.90 | 2560.05 | 10147 | -1.24% |
| 30 Aug 2021 | 2605.35 | 2550.00 | 2648.00 | 2532.35 | 20968 | 3.65% |
| 27 Aug 2021 | 2513.70 | 2545.00 | 2568.00 | 2500.00 | 6895 | -0.56% |
| 26 Aug 2021 | 2527.90 | 2560.00 | 2590.05 | 2486.70 | 10759 | -0.35% |
| 25 Aug 2021 | 2536.70 | 2630.00 | 2663.65 | 2521.00 | 24549 | -2.80% |
| 24 Aug 2021 | 2609.85 | 2535.00 | 2660.00 | 2465.00 | 58837 | 2.48% |
| 23 Aug 2021 | 2546.80 | 2665.00 | 2744.70 | 2505.65 | 95939 | -4.47% |
| 20 Aug 2021 | 2665.90 | 2560.00 | 2727.70 | 2512.60 | 373750 | 1.70% |
| 18 Aug 2021 | 2621.45 | 2240.35 | 2634.95 | 2205.25 | 789386 | 18.31% |
| 17 Aug 2021 | 2215.80 | 2000.00 | 2249.00 | 1965.00 | 206246 | 10.58% |
| 16 Aug 2021 | 2003.85 | 1951.00 | 2035.05 | 1916.05 | 56609 | 5.60% |
| 13 Aug 2021 | 1897.65 | 1929.00 | 1932.65 | 1890.00 | 15591 | -0.61% |
| 12 Aug 2021 | 1909.30 | 1912.00 | 1942.85 | 1899.00 | 19171 | 0.24% |
| 11 Aug 2021 | 1904.75 | 1970.00 | 1977.05 | 1885.00 | 41686 | -3.16% |
| 10 Aug 2021 | 1966.85 | 2050.00 | 2050.05 | 1946.15 | 20970 | -3.31% |
| 09 Aug 2021 | 2034.20 | 2034.30 | 2070.00 | 2024.80 | 14250 | 0.50% |
| 06 Aug 2021 | 2024.15 | 1996.00 | 2048.80 | 1995.80 | 9632 | 1.84% |
| 05 Aug 2021 | 1987.60 | 1988.00 | 1996.00 | 1962.95 | 10787 | 0.12% |
| 04 Aug 2021 | 1985.30 | 2024.00 | 2049.60 | 1965.00 | 10263 | -1.89% |
| 03 Aug 2021 | 2023.60 | 2052.60 | 2056.20 | 2000.00 | 6373 | -0.92% |
| 02 Aug 2021 | 2042.35 | 2055.00 | 2068.35 | 2025.55 | 11009 | 0.67% |
| 30 Jul 2021 | 2028.80 | 2056.00 | 2070.00 | 2018.65 | 12061 | -0.35% |
| 29 Jul 2021 | 2035.85 | 2009.90 | 2055.00 | 2008.15 | 8177 | 1.72% |
| 28 Jul 2021 | 2001.40 | 2040.90 | 2040.90 | 1990.00 | 9607 | -1.44% |
| 27 Jul 2021 | 2030.70 | 2083.85 | 2099.85 | 2010.00 | 17828 | -1.86% |
| 26 Jul 2021 | 2069.10 | 2065.00 | 2141.95 | 2050.00 | 17615 | 0.90% |
| 23 Jul 2021 | 2050.70 | 2058.00 | 2062.05 | 2021.35 | 11008 | 0.13% |
| 22 Jul 2021 | 2048.10 | 2098.95 | 2098.95 | 2042.30 | 15050 | -0.39% |
| 20 Jul 2021 | 2056.10 | 2090.00 | 2105.20 | 2023.60 | 25292 | -1.74% |
| 19 Jul 2021 | 2092.45 | 1990.00 | 2152.00 | 1977.05 | 71659 | 5.23% |
| 16 Jul 2021 | 1988.50 | 1997.40 | 2000.95 | 1985.00 | 14229 | -0.44% |
| 15 Jul 2021 | 1997.35 | 2017.55 | 2017.55 | 1990.00 | 8365 | -0.51% |
| 14 Jul 2021 | 2007.50 | 2024.45 | 2026.35 | 2000.00 | 8372 | -0.61% |
| 13 Jul 2021 | 2019.75 | 2021.35 | 2033.20 | 2006.00 | 7150 | 0.42% |
| 12 Jul 2021 | 2011.30 | 2000.00 | 2035.05 | 2000.00 | 12956 | 1.79% |
| 09 Jul 2021 | 1975.85 | 1990.05 | 2005.00 | 1965.05 | 12553 | -0.64% |
| 08 Jul 2021 | 1988.55 | 2012.00 | 2038.00 | 1980.00 | 11411 | -1.10% |
| 07 Jul 2021 | 2010.65 | 2050.00 | 2050.00 | 2006.00 | 9762 | -1.21% |
| 06 Jul 2021 | 2035.20 | 2053.05 | 2055.70 | 2030.00 | 15457 | -0.50% |
| 05 Jul 2021 | 2045.45 | 2060.00 | 2070.00 | 2013.95 | 13931 | -0.50% |
| 02 Jul 2021 | 2055.75 | 2082.00 | 2089.95 | 2044.00 | 24845 | -0.77% |
| 01 Jul 2021 | 2071.80 | 2070.00 | 2125.00 | 2050.00 | 64240 | 2.42% |
| 30 Jun 2021 | 2022.85 | 1980.00 | 2041.50 | 1952.00 | 33556 | 4.08% |
| 29 Jun 2021 | 1943.50 | 1980.00 | 1993.15 | 1903.95 | 20949 | -1.71% |
| 28 Jun 2021 | 1977.30 | 1998.40 | 2015.75 | 1950.50 | 34307 | -0.06% |
| 25 Jun 2021 | 1978.40 | 1985.00 | 2014.00 | 1962.45 | 104658 | -0.38% |
| 24 Jun 2021 | 1985.95 | 2048.00 | 2048.00 | 1975.55 | 29425 | -1.74% |
| 23 Jun 2021 | 2021.20 | 2069.90 | 2094.00 | 2017.00 | 38812 | -2.27% |
| 22 Jun 2021 | 2068.25 | 2188.00 | 2190.00 | 2054.00 | 105505 | -4.35% |
| 21 Jun 2021 | 2162.25 | 2138.10 | 2175.00 | 2062.25 | 49990 | 1.13% |
| 18 Jun 2021 | 2138.10 | 2134.00 | 2186.55 | 2076.10 | 70856 | 0.59% |
| 17 Jun 2021 | 2125.65 | 2115.90 | 2190.00 | 2107.55 | 32502 | 0.37% |
| 16 Jun 2021 | 2117.75 | 2133.00 | 2144.00 | 2090.00 | 11436 | -0.20% |
| 15 Jun 2021 | 2122.00 | 2088.00 | 2138.00 | 2088.00 | 15502 | 2.08% |
| 14 Jun 2021 | 2078.85 | 2122.00 | 2122.00 | 2054.55 | 14270 | -1.59% |
| 11 Jun 2021 | 2112.40 | 2112.00 | 2133.00 | 2109.95 | 16280 | 1.61% |
| 10 Jun 2021 | 2078.85 | 2065.00 | 2139.00 | 2058.25 | 17946 | 0.83% |
| 09 Jun 2021 | 2061.80 | 2128.20 | 2141.55 | 2015.20 | 46200 | -3.09% |
| 08 Jun 2021 | 2127.50 | 2153.00 | 2165.00 | 2111.00 | 16757 | -0.92% |
| 07 Jun 2021 | 2147.25 | 2150.00 | 2184.70 | 2136.00 | 30175 | 0.63% |
| 04 Jun 2021 | 2133.80 | 2265.05 | 2295.05 | 2125.00 | 68988 | -5.46% |
| 03 Jun 2021 | 2256.95 | 1949.00 | 2300.00 | 1925.00 | 243588 | 16.35% |
| 02 Jun 2021 | 1939.75 | 1925.00 | 1957.75 | 1923.35 | 11798 | -0.02% |
| 01 Jun 2021 | 1940.20 | 1914.15 | 1970.00 | 1905.50 | 27252 | 1.87% |
| 31 May 2021 | 1904.60 | 1905.10 | 1937.20 | 1900.00 | 7128 | -0.32% |
| 28 May 2021 | 1910.65 | 1936.00 | 1939.95 | 1903.00 | 9048 | 0.27% |
| 27 May 2021 | 1905.60 | 1930.00 | 1953.55 | 1902.00 | 9361 | 0.18% |
| 26 May 2021 | 1902.20 | 1960.00 | 1960.05 | 1890.00 | 7503 | -1.95% |
| 25 May 2021 | 1940.10 | 1940.00 | 1960.00 | 1921.05 | 22503 | 0.67% |
| 24 May 2021 | 1927.10 | 1836.95 | 1950.00 | 1836.95 | 39131 | 5.42% |
| 21 May 2021 | 1828.05 | 1824.75 | 1844.80 | 1787.00 | 5712 | 0.68% |
| 20 May 2021 | 1815.65 | 1826.85 | 1847.35 | 1783.00 | 17919 | -0.12% |
| 19 May 2021 | 1817.75 | 1859.95 | 1868.45 | 1811.05 | 14024 | -2.48% |
| 18 May 2021 | 1863.95 | 1869.80 | 1918.85 | 1840.00 | 20002 | 0.19% |
| 17 May 2021 | 1860.45 | 1828.00 | 1874.75 | 1756.05 | 34300 | 6.72% |
| 14 May 2021 | 1743.35 | 1772.85 | 1776.95 | 1720.00 | 15695 | -1.17% |
| 12 May 2021 | 1764.00 | 1811.15 | 1827.10 | 1745.05 | 12129 | -2.17% |
| 11 May 2021 | 1803.10 | 1825.00 | 1836.00 | 1775.00 | 5315 | -0.74% |
| 10 May 2021 | 1816.55 | 1833.00 | 1842.00 | 1810.15 | 4031 | 0.20% |
| 07 May 2021 | 1812.90 | 1805.00 | 1845.00 | 1802.90 | 7502 | 0.20% |
| 06 May 2021 | 1809.30 | 1825.30 | 1830.00 | 1786.65 | 7633 | -0.38% |
| 05 May 2021 | 1816.20 | 1826.00 | 1870.00 | 1786.00 | 8585 | -0.11% |
| 04 May 2021 | 1818.25 | 1857.00 | 1863.00 | 1806.70 | 5332 | -1.69% |
| 03 May 2021 | 1849.45 | 1847.90 | 1859.00 | 1825.00 | 12134 | 1.61% |
| 30 Apr 2021 | 1820.10 | 1825.00 | 1835.00 | 1805.45 | 4347 | -0.31% |
| 29 Apr 2021 | 1825.85 | 1879.80 | 1884.00 | 1811.10 | 6724 | -1.67% |
| 28 Apr 2021 | 1856.80 | 1855.00 | 1879.70 | 1851.10 | 9910 | 0.39% |
| 27 Apr 2021 | 1849.50 | 1751.90 | 1877.40 | 1751.05 | 36206 | 5.76% |
| 26 Apr 2021 | 1748.70 | 1747.10 | 1761.90 | 1741.95 | 3991 | 0.09% |
| 23 Apr 2021 | 1747.10 | 1756.95 | 1779.95 | 1727.00 | 7200 | -0.65% |
| 22 Apr 2021 | 1758.50 | 1752.05 | 1800.00 | 1745.00 | 14717 | -2.14% |
| 20 Apr 2021 | 1797.00 | 1745.10 | 1826.30 | 1745.10 | 10913 | 2.33% |
| 19 Apr 2021 | 1756.05 | 1761.15 | 1780.75 | 1739.95 | 4474 | -1.38% |
| 16 Apr 2021 | 1780.55 | 1791.95 | 1820.00 | 1755.10 | 7457 | -0.14% |
| 15 Apr 2021 | 1783.00 | 1824.50 | 1824.50 | 1774.05 | 3877 | -2.18% |
| 13 Apr 2021 | 1822.75 | 1800.00 | 1836.10 | 1780.00 | 6447 | 1.77% |
| 12 Apr 2021 | 1791.10 | 1842.00 | 1858.45 | 1756.95 | 15188 | -3.28% |
| 09 Apr 2021 | 1851.85 | 1842.80 | 1869.90 | 1821.00 | 11392 | 0.49% |
| 08 Apr 2021 | 1842.85 | 1830.65 | 1850.95 | 1815.95 | 7324 | 1.17% |
| 07 Apr 2021 | 1821.50 | 1839.40 | 1839.40 | 1812.40 | 7112 | -0.57% |
| 06 Apr 2021 | 1832.00 | 1850.00 | 1850.00 | 1813.20 | 6013 | 0.51% |
| 05 Apr 2021 | 1822.75 | 1872.00 | 1872.00 | 1795.20 | 9243 | -0.60% |
| 01 Apr 2021 | 1833.70 | 1824.00 | 1874.70 | 1809.75 | 15265 | 2.27% |
| 31 Mar 2021 | 1792.95 | 1793.15 | 1815.00 | 1778.05 | 7008 | -0.01% |
| 30 Mar 2021 | 1793.10 | 1824.00 | 1840.00 | 1765.00 | 13086 | -1.34% |
| 26 Mar 2021 | 1817.50 | 1713.75 | 1823.65 | 1710.00 | 17100 | 6.59% |
| 25 Mar 2021 | 1705.20 | 1743.65 | 1743.65 | 1647.85 | 28980 | -1.71% |
| 24 Mar 2021 | 1734.95 | 1790.00 | 1805.00 | 1720.00 | 19448 | -3.68% |
| 23 Mar 2021 | 1801.15 | 1823.70 | 1840.00 | 1793.50 | 8973 | -0.74% |
| 22 Mar 2021 | 1814.65 | 1829.00 | 1834.90 | 1796.55 | 3697 | -0.32% |
| 19 Mar 2021 | 1820.45 | 1822.45 | 1828.70 | 1787.15 | 7345 | -0.47% |
| 18 Mar 2021 | 1829.10 | 1831.00 | 1845.00 | 1810.25 | 7297 | 0.38% |
| 17 Mar 2021 | 1822.20 | 1894.00 | 1899.00 | 1800.00 | 6925 | -2.20% |
| 16 Mar 2021 | 1863.20 | 1868.00 | 1908.45 | 1850.10 | 16646 | 0.24% |
| 15 Mar 2021 | 1858.65 | 1907.80 | 1912.00 | 1851.00 | 7270 | -2.09% |
| 12 Mar 2021 | 1898.30 | 1893.00 | 1954.40 | 1882.00 | 19423 | 0.32% |
| 10 Mar 2021 | 1892.20 | 1900.00 | 1937.15 | 1885.00 | 6128 | -0.44% |
| 09 Mar 2021 | 1900.60 | 1922.10 | 1935.00 | 1880.00 | 8875 | -0.62% |
| 08 Mar 2021 | 1912.50 | 1950.00 | 1973.00 | 1902.30 | 18926 | -1.46% |
| 05 Mar 2021 | 1940.85 | 1960.00 | 1975.00 | 1922.15 | 22496 | -0.67% |
| 04 Mar 2021 | 1954.00 | 1924.00 | 1966.60 | 1914.65 | 47787 | 2.55% |
| 03 Mar 2021 | 1905.50 | 1892.00 | 1925.00 | 1871.20 | 24975 | 0.87% |
| 02 Mar 2021 | 1889.05 | 1944.00 | 1975.00 | 1868.45 | 28645 | 1.70% |
| 01 Mar 2021 | 1857.50 | 1850.00 | 1879.75 | 1842.25 | 11466 | 0.91% |
| 26 Feb 2021 | 1840.75 | 1838.00 | 1846.85 | 1802.00 | 9780 | 0.17% |
| 25 Feb 2021 | 1837.70 | 1840.00 | 1867.00 | 1805.00 | 15756 | 0.41% |
| 24 Feb 2021 | 1830.15 | 1822.00 | 1848.95 | 1690.50 | 3904 | 0.68% |
| 23 Feb 2021 | 1817.70 | 1824.00 | 1829.00 | 1802.00 | 10244 | 0.94% |
| 22 Feb 2021 | 1800.85 | 1816.60 | 1825.70 | 1790.00 | 13457 | -0.87% |
| 19 Feb 2021 | 1816.60 | 1852.25 | 1862.00 | 1812.25 | 10063 | -1.77% |
| 18 Feb 2021 | 1849.25 | 1870.00 | 1884.00 | 1839.30 | 11453 | -0.82% |
| 17 Feb 2021 | 1864.60 | 1891.05 | 1894.80 | 1850.00 | 5510 | -1.70% |
| 16 Feb 2021 | 1896.75 | 1900.00 | 1908.35 | 1870.00 | 13912 | 0.23% |
| 15 Feb 2021 | 1892.45 | 1910.00 | 1910.00 | 1875.00 | 16843 | 0.76% |
| 12 Feb 2021 | 1878.15 | 1881.60 | 1899.00 | 1861.25 | 16739 | 1.32% |
| 11 Feb 2021 | 1853.75 | 1926.00 | 1973.85 | 1825.00 | 52442 | -3.70% |
| 10 Feb 2021 | 1924.90 | 1950.00 | 1979.95 | 1920.00 | 58528 | -2.95% |
| 09 Feb 2021 | 1983.45 | 2018.70 | 2049.00 | 1932.05 | 72875 | -0.34% |
| 08 Feb 2021 | 1990.15 | 1900.00 | 2027.00 | 1900.00 | 68944 | 5.54% |
| 05 Feb 2021 | 1885.70 | 1870.05 | 1895.00 | 1840.00 | 13007 | 0.69% |
| 04 Feb 2021 | 1872.80 | 1878.00 | 1887.55 | 1853.00 | 8863 | 0.68% |
| 03 Feb 2021 | 1860.20 | 1861.00 | 1875.75 | 1840.00 | 17229 | 0.59% |
| 02 Feb 2021 | 1849.20 | 1909.90 | 1909.90 | 1837.00 | 17789 | 0.99% |
| 01 Feb 2021 | 1831.10 | 1800.00 | 1877.60 | 1785.00 | 16619 | 1.61% |
| 29 Jan 2021 | 1802.15 | 1820.00 | 1843.45 | 1797.00 | 6184 | -0.25% |
| 28 Jan 2021 | 1806.65 | 1805.00 | 1828.85 | 1797.80 | 7988 | -0.80% |
| 27 Jan 2021 | 1821.25 | 1844.00 | 1850.00 | 1808.15 | 4646 | 0.26% |
| 25 Jan 2021 | 1816.60 | 1845.00 | 1861.25 | 1805.55 | 11838 | -1.11% |
| 22 Jan 2021 | 1836.90 | 1843.75 | 1903.85 | 1828.05 | 10887 | -0.37% |
| 21 Jan 2021 | 1843.75 | 1880.00 | 1902.55 | 1835.15 | 9022 | -2.55% |
| 20 Jan 2021 | 1891.90 | 1892.20 | 1909.50 | 1877.15 | 9113 | 0.49% |
| 19 Jan 2021 | 1882.75 | 1854.10 | 1892.00 | 1854.10 | 5744 | 2.08% |
| 18 Jan 2021 | 1844.35 | 1915.15 | 1915.15 | 1841.00 | 10505 | -3.69% |
| 15 Jan 2021 | 1915.10 | 1930.85 | 1930.85 | 1885.05 | 9222 | -0.32% |
| 14 Jan 2021 | 1921.25 | 1917.40 | 1934.45 | 1910.10 | 6176 | 1.20% |
| 13 Jan 2021 | 1898.40 | 1976.05 | 1980.00 | 1866.00 | 19429 | -3.45% |
| 12 Jan 2021 | 1966.20 | 1967.40 | 1985.00 | 1961.00 | 9338 | -0.06% |
| 11 Jan 2021 | 1967.40 | 1970.00 | 1996.90 | 1950.05 | 12737 | -0.03% |
| 08 Jan 2021 | 1967.95 | 1980.00 | 1981.00 | 1952.25 | 11170 | -0.22% |
| 07 Jan 2021 | 1972.30 | 1960.00 | 2000.00 | 1958.95 | 15741 | 0.77% |
| 06 Jan 2021 | 1957.25 | 1982.00 | 2010.00 | 1935.00 | 16594 | -1.23% |
| 05 Jan 2021 | 1981.55 | 1973.65 | 2014.85 | 1957.65 | 27143 | -0.45% |
| 04 Jan 2021 | 1990.60 | 1990.00 | 2039.90 | 1965.00 | 69942 | 1.86% |
| 01 Jan 2021 | 1954.25 | 1901.00 | 1989.70 | 1889.90 | 72054 | 4.44% |
| 31 Dec 2020 | 1871.10 | 1867.75 | 1875.00 | 1862.05 | 2742 | 0.68% |
| 30 Dec 2020 | 1858.45 | 1869.40 | 1890.00 | 1849.80 | 6451 | -0.50% |
| 29 Dec 2020 | 1867.80 | 1861.00 | 1882.40 | 1840.00 | 4407 | 0.50% |
| 28 Dec 2020 | 1858.50 | 1870.00 | 1875.00 | 1854.35 | 3954 | 0.22% |
| 24 Dec 2020 | 1854.35 | 1877.35 | 1877.35 | 1843.60 | 7013 | 0.76% |
| 23 Dec 2020 | 1840.30 | 1825.20 | 1868.00 | 1812.85 | 10183 | 1.33% |
| 22 Dec 2020 | 1816.10 | 1816.00 | 1848.25 | 1762.00 | 13294 | 0.11% |
