WAAREEENER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 2984.30 | 3110.00 | 3118.00 | 2965.00 | 1026599 | -4.00% |
| 03 Dec 2025 | 3108.60 | 3155.10 | 3162.40 | 3102.50 | 355100 | -1.44% |
| 02 Dec 2025 | 3154.10 | 3175.00 | 3206.90 | 3136.70 | 480035 | -0.81% |
| 01 Dec 2025 | 3179.90 | 3200.00 | 3229.40 | 3169.20 | 503630 | 0.23% |
| 28 Nov 2025 | 3172.50 | 3222.90 | 3230.00 | 3148.00 | 680112 | -1.39% |
| 27 Nov 2025 | 3217.10 | 3297.30 | 3332.70 | 3200.10 | 674342 | -2.10% |
| 26 Nov 2025 | 3286.20 | 3280.00 | 3306.20 | 3260.00 | 432231 | 0.79% |
| 25 Nov 2025 | 3260.60 | 3270.00 | 3275.00 | 3225.60 | 698099 | 0.10% |
| 24 Nov 2025 | 3257.40 | 3185.70 | 3324.90 | 3087.70 | 2172808 | 2.25% |
| 21 Nov 2025 | 3185.70 | 3220.00 | 3233.40 | 3180.00 | 472496 | -1.88% |
| 20 Nov 2025 | 3246.80 | 3200.00 | 3279.00 | 3200.00 | 1102326 | 2.28% |
| 19 Nov 2025 | 3174.40 | 3098.10 | 3199.00 | 3075.10 | 2440637 | -3.28% |
| 18 Nov 2025 | 3281.90 | 3300.00 | 3349.00 | 3266.00 | 615843 | -0.60% |
| 17 Nov 2025 | 3301.70 | 3356.90 | 3359.80 | 3294.10 | 602998 | -1.40% |
| 14 Nov 2025 | 3348.70 | 3336.00 | 3359.90 | 3324.00 | 344744 | 0.40% |
| 13 Nov 2025 | 3335.50 | 3361.70 | 3405.00 | 3323.00 | 583528 | -0.64% |
| 12 Nov 2025 | 3357.10 | 3341.00 | 3387.00 | 3340.00 | 687241 | 1.16% |
| 11 Nov 2025 | 3318.60 | 3322.00 | 3335.00 | 3285.00 | 481411 | 0.11% |
| 10 Nov 2025 | 3315.10 | 3295.00 | 3360.00 | 3292.60 | 794600 | 1.19% |
| 07 Nov 2025 | 3276.20 | 3350.00 | 3362.60 | 3261.90 | 993437 | -2.75% |
| 06 Nov 2025 | 3369.00 | 3375.00 | 3412.80 | 3336.60 | 715761 | -0.02% |
| 04 Nov 2025 | 3369.60 | 3421.00 | 3428.90 | 3363.10 | 569192 | -1.76% |
| 03 Nov 2025 | 3430.00 | 3423.00 | 3475.10 | 3412.30 | 531894 | 0.08% |
| 31 Oct 2025 | 3427.40 | 3440.00 | 3470.00 | 3418.20 | 589179 | -0.14% |
| 30 Oct 2025 | 3432.20 | 3474.00 | 3515.00 | 3426.00 | 733700 | -1.31% |
| 29 Oct 2025 | 3477.60 | 3489.90 | 3495.90 | 3441.10 | 771254 | -0.25% |
| 28 Oct 2025 | 3486.40 | 3589.80 | 3590.00 | 3480.00 | 1236650 | -2.76% |
| 27 Oct 2025 | 3585.50 | 3550.00 | 3643.00 | 3537.00 | 2405079 | 1.59% |
| 24 Oct 2025 | 3529.50 | 3569.00 | 3610.00 | 3510.10 | 937528 | -1.07% |
| 23 Oct 2025 | 3567.50 | 3545.00 | 3623.00 | 3522.00 | 1952927 | 1.51% |
| 21 Oct 2025 | 3514.30 | 3516.00 | 3531.00 | 3505.00 | 219764 | 0.22% |
| 20 Oct 2025 | 3506.60 | 3575.00 | 3583.40 | 3490.00 | 998508 | -0.81% |
| 17 Oct 2025 | 3535.30 | 3650.00 | 3718.80 | 3520.10 | 5353015 | -2.54% |
| 16 Oct 2025 | 3627.40 | 3587.00 | 3639.00 | 3526.00 | 2971557 | 3.10% |
| 15 Oct 2025 | 3518.40 | 3510.00 | 3609.00 | 3455.50 | 3222210 | 0.97% |
| 14 Oct 2025 | 3484.50 | 3475.60 | 3572.80 | 3470.00 | 2488309 | 2.35% |
| 13 Oct 2025 | 3404.60 | 3339.90 | 3426.30 | 3335.10 | 1884188 | 2.14% |
| 10 Oct 2025 | 3333.40 | 3350.00 | 3386.40 | 3318.00 | 645784 | -0.34% |
| 09 Oct 2025 | 3344.70 | 3328.00 | 3356.40 | 3270.00 | 861391 | 0.64% |
| 08 Oct 2025 | 3323.40 | 3400.00 | 3400.00 | 3313.00 | 795141 | -2.33% |
| 07 Oct 2025 | 3402.80 | 3441.50 | 3451.50 | 3370.00 | 563252 | -1.12% |
| 06 Oct 2025 | 3441.50 | 3440.00 | 3464.00 | 3402.00 | 652906 | 0.08% |
| 03 Oct 2025 | 3438.90 | 3364.00 | 3469.00 | 3359.00 | 1685307 | 3.21% |
| 01 Oct 2025 | 3332.00 | 3344.00 | 3360.00 | 3298.00 | 1166380 | 0.11% |
| 30 Sep 2025 | 3328.40 | 3259.00 | 3348.00 | 3195.00 | 1674938 | 1.45% |
| 29 Sep 2025 | 3280.80 | 3225.00 | 3303.00 | 3142.70 | 2635871 | 2.28% |
| 26 Sep 2025 | 3207.60 | 3375.00 | 3385.00 | 3182.00 | 3603777 | -6.89% |
| 25 Sep 2025 | 3445.10 | 3506.00 | 3509.60 | 3436.10 | 938724 | -1.28% |
| 24 Sep 2025 | 3489.90 | 3440.60 | 3579.00 | 3440.00 | 3044929 | 1.60% |
| 23 Sep 2025 | 3435.10 | 3464.00 | 3520.00 | 3420.00 | 1068121 | -0.56% |
| 22 Sep 2025 | 3454.40 | 3400.40 | 3508.00 | 3400.40 | 1344861 | -2.04% |
| 19 Sep 2025 | 3526.30 | 3510.00 | 3544.90 | 3470.20 | 1839809 | 0.74% |
| 18 Sep 2025 | 3500.40 | 3614.00 | 3645.00 | 3490.00 | 2111552 | -2.87% |
| 17 Sep 2025 | 3603.90 | 3585.00 | 3618.90 | 3565.00 | 1297506 | 0.70% |
| 16 Sep 2025 | 3579.00 | 3601.00 | 3625.00 | 3535.00 | 2102638 | -0.06% |
| 15 Sep 2025 | 3581.10 | 3640.00 | 3728.00 | 3555.50 | 3501031 | -1.46% |
| 12 Sep 2025 | 3634.20 | 3765.90 | 3865.00 | 3612.80 | 6599893 | -2.82% |
| 11 Sep 2025 | 3739.80 | 3470.00 | 3777.00 | 3439.00 | 12920562 | 7.53% |
| 10 Sep 2025 | 3477.80 | 3270.00 | 3503.50 | 3267.40 | 5691315 | 6.71% |
| 09 Sep 2025 | 3259.10 | 3189.90 | 3265.00 | 3151.20 | 1432163 | 2.57% |
| 08 Sep 2025 | 3177.50 | 3228.00 | 3248.00 | 3171.00 | 589478 | -1.30% |
| 05 Sep 2025 | 3219.50 | 3205.00 | 3239.00 | 3178.00 | 665686 | 0.57% |
| 04 Sep 2025 | 3201.10 | 3254.00 | 3265.00 | 3186.10 | 1066022 | -0.71% |
| 03 Sep 2025 | 3224.00 | 3234.00 | 3248.40 | 3175.00 | 1397892 | 0.78% |
| 02 Sep 2025 | 3199.10 | 3228.00 | 3269.40 | 3162.00 | 2848237 | -0.04% |
| 01 Sep 2025 | 3200.50 | 3447.90 | 3447.90 | 3190.00 | 3250018 | -5.92% |
| 29 Aug 2025 | 3402.00 | 3415.40 | 3496.80 | 3352.00 | 4507176 | -0.45% |
| 28 Aug 2025 | 3417.30 | 3298.00 | 3447.70 | 3275.00 | 7117799 | 4.66% |
| 26 Aug 2025 | 3265.30 | 3149.00 | 3329.80 | 3115.00 | 14456797 | 3.62% |
| 25 Aug 2025 | 3151.10 | 3190.00 | 3194.60 | 3083.00 | 2019481 | -1.18% |
| 22 Aug 2025 | 3188.60 | 3223.40 | 3237.40 | 3171.00 | 1615030 | -1.08% |
| 21 Aug 2025 | 3223.40 | 3165.00 | 3299.00 | 3137.30 | 3938312 | 2.28% |
| 20 Aug 2025 | 3151.50 | 3044.90 | 3168.00 | 3025.10 | 1965520 | 3.75% |
| 19 Aug 2025 | 3037.50 | 3000.00 | 3085.00 | 3000.00 | 2222232 | 1.76% |
| 18 Aug 2025 | 2984.90 | 2949.00 | 2995.50 | 2936.00 | 1305932 | 3.54% |
| 14 Aug 2025 | 2882.80 | 2940.00 | 2964.00 | 2830.50 | 2869701 | -2.01% |
| 13 Aug 2025 | 2941.90 | 3055.00 | 3065.60 | 2922.00 | 3334479 | -4.63% |
| 12 Aug 2025 | 3084.80 | 3117.70 | 3190.90 | 3075.00 | 1435395 | -0.88% |
| 11 Aug 2025 | 3112.10 | 3078.00 | 3126.00 | 3055.00 | 1111429 | 1.67% |
| 08 Aug 2025 | 3061.00 | 3180.00 | 3190.00 | 3052.10 | 1810562 | -3.22% |
| 07 Aug 2025 | 3162.90 | 3180.00 | 3206.70 | 3102.10 | 2460163 | -1.72% |
| 06 Aug 2025 | 3218.40 | 3060.90 | 3247.30 | 3059.20 | 5284056 | 5.31% |
| 05 Aug 2025 | 3056.10 | 3092.00 | 3136.80 | 3036.10 | 1422446 | -1.05% |
| 04 Aug 2025 | 3088.60 | 3119.50 | 3138.00 | 3069.30 | 1128593 | -0.50% |
| 01 Aug 2025 | 3104.00 | 3024.90 | 3163.90 | 3010.00 | 3436467 | 3.73% |
| 31 Jul 2025 | 2992.40 | 3050.00 | 3099.80 | 2955.00 | 3821179 | -4.81% |
| 30 Jul 2025 | 3143.50 | 3184.00 | 3242.40 | 3122.20 | 2622145 | -0.92% |
| 29 Jul 2025 | 3172.60 | 3188.00 | 3291.00 | 3158.00 | 9416768 | 1.95% |
| 28 Jul 2025 | 3111.80 | 3250.00 | 3250.80 | 3075.00 | 1589412 | -2.70% |
| 25 Jul 2025 | 3198.20 | 3242.90 | 3285.00 | 3171.10 | 1609208 | -1.37% |
| 24 Jul 2025 | 3242.50 | 3192.00 | 3266.30 | 3166.20 | 1798963 | 1.68% |
| 23 Jul 2025 | 3188.90 | 3113.00 | 3196.90 | 3071.00 | 1636851 | 2.84% |
| 22 Jul 2025 | 3100.90 | 3096.20 | 3139.90 | 3086.10 | 864520 | 0.48% |
| 21 Jul 2025 | 3086.10 | 3159.00 | 3198.40 | 3054.80 | 1712613 | -1.15% |
| 18 Jul 2025 | 3122.00 | 3206.00 | 3272.50 | 3107.10 | 1743338 | -2.62% |
| 17 Jul 2025 | 3206.00 | 3289.00 | 3302.10 | 3198.10 | 1582220 | -2.57% |
| 16 Jul 2025 | 3290.50 | 3224.00 | 3342.00 | 3207.30 | 3272552 | 2.15% |
| 15 Jul 2025 | 3221.30 | 3200.00 | 3280.00 | 3190.90 | 1901572 | 0.76% |
| 14 Jul 2025 | 3197.00 | 3114.80 | 3234.00 | 3078.50 | 2412818 | 2.73% |
| 11 Jul 2025 | 3112.10 | 3175.60 | 3192.00 | 3070.10 | 1504507 | -1.85% |
| 10 Jul 2025 | 3170.60 | 3130.00 | 3181.00 | 3125.00 | 2486098 | 1.64% |
| 09 Jul 2025 | 3119.50 | 3057.00 | 3159.10 | 3046.00 | 4125224 | 1.66% |
| 08 Jul 2025 | 3068.60 | 2920.00 | 3083.00 | 2917.00 | 4077881 | 5.20% |
| 07 Jul 2025 | 2917.00 | 2978.00 | 3005.00 | 2905.00 | 1284088 | -2.05% |
| 04 Jul 2025 | 2978.10 | 2994.40 | 3021.00 | 2963.10 | 939413 | -0.49% |
| 03 Jul 2025 | 2992.90 | 2980.00 | 3015.00 | 2931.20 | 1739049 | 0.92% |
| 02 Jul 2025 | 2965.70 | 3073.90 | 3107.90 | 2955.00 | 2528018 | -3.18% |
| 01 Jul 2025 | 3063.10 | 3178.00 | 3197.00 | 3042.00 | 3821264 | -2.43% |
| 30 Jun 2025 | 3139.40 | 2985.00 | 3154.00 | 2972.10 | 9101072 | 6.51% |
| 27 Jun 2025 | 2947.50 | 2962.00 | 3010.60 | 2931.00 | 1260205 | 0.02% |
| 26 Jun 2025 | 2946.80 | 2961.00 | 2968.40 | 2917.40 | 1132088 | 0.16% |
| 25 Jun 2025 | 2942.10 | 3000.00 | 3095.00 | 2933.00 | 4649713 | -0.98% |
| 24 Jun 2025 | 2971.20 | 2978.00 | 3048.00 | 2901.00 | 3550433 | 1.45% |
| 23 Jun 2025 | 2928.60 | 2962.00 | 3008.00 | 2917.00 | 2612392 | -2.02% |
| 20 Jun 2025 | 2989.00 | 2675.00 | 3025.30 | 2675.00 | 13607575 | 11.90% |
| 19 Jun 2025 | 2671.20 | 2702.00 | 2764.00 | 2641.00 | 1185215 | -1.02% |
| 18 Jun 2025 | 2698.80 | 2770.00 | 2781.60 | 2691.00 | 1938858 | -3.28% |
| 17 Jun 2025 | 2790.40 | 2889.10 | 2893.00 | 2781.20 | 918393 | -3.37% |
| 16 Jun 2025 | 2887.60 | 2829.90 | 2895.00 | 2757.30 | 1093063 | 2.23% |
| 13 Jun 2025 | 2824.70 | 2742.30 | 2839.90 | 2742.30 | 935940 | -0.53% |
| 12 Jun 2025 | 2839.80 | 2892.00 | 2923.80 | 2831.00 | 1261487 | -1.53% |
| 11 Jun 2025 | 2884.00 | 2850.00 | 2956.80 | 2849.90 | 2493358 | 1.62% |
| 10 Jun 2025 | 2837.90 | 2820.00 | 2885.00 | 2805.90 | 1213522 | 1.13% |
| 09 Jun 2025 | 2806.30 | 2843.50 | 2859.00 | 2791.00 | 786534 | -0.78% |
| 06 Jun 2025 | 2828.30 | 2873.30 | 2884.00 | 2812.40 | 1045219 | -0.84% |
| 05 Jun 2025 | 2852.40 | 2889.70 | 2988.00 | 2836.20 | 2059393 | -0.99% |
| 04 Jun 2025 | 2880.90 | 2895.50 | 2940.00 | 2865.30 | 1046817 | -0.21% |
| 03 Jun 2025 | 2887.10 | 2931.00 | 2955.40 | 2878.90 | 1242942 | -1.14% |
| 02 Jun 2025 | 2920.50 | 2984.90 | 2984.90 | 2912.00 | 1039977 | -1.96% |
| 30 May 2025 | 2978.90 | 3029.90 | 3068.00 | 2952.20 | 2495684 | -1.27% |
| 29 May 2025 | 3017.10 | 2817.00 | 3042.00 | 2804.30 | 6599591 | 7.87% |
| 28 May 2025 | 2797.10 | 2809.60 | 2835.00 | 2790.00 | 710221 | 0.01% |
| 27 May 2025 | 2796.70 | 2812.90 | 2824.00 | 2775.30 | 728967 | -0.27% |
| 26 May 2025 | 2804.40 | 2775.00 | 2830.00 | 2745.80 | 1493724 | 1.42% |
| 23 May 2025 | 2765.00 | 2875.00 | 2914.70 | 2664.00 | 8918057 | -7.74% |
| 22 May 2025 | 2996.90 | 2977.80 | 3080.00 | 2960.00 | 2290347 | 0.49% |
| 21 May 2025 | 2982.40 | 2914.00 | 2995.00 | 2866.30 | 1242183 | 2.28% |
| 20 May 2025 | 2915.80 | 2981.00 | 3036.80 | 2885.00 | 2293688 | -1.11% |
| 19 May 2025 | 2948.40 | 2940.40 | 3021.00 | 2850.00 | 2722067 | 0.93% |
| 16 May 2025 | 2921.10 | 2900.00 | 2994.00 | 2890.10 | 2472658 | 1.88% |
| 15 May 2025 | 2867.30 | 2818.00 | 2900.00 | 2766.60 | 1817456 | 2.12% |
| 14 May 2025 | 2807.70 | 2711.00 | 2871.20 | 2706.90 | 4139204 | 4.37% |
| 13 May 2025 | 2690.10 | 2688.10 | 2717.00 | 2665.20 | 1201119 | 0.43% |
| 12 May 2025 | 2678.70 | 2700.00 | 2708.00 | 2661.00 | 1317686 | 3.27% |
| 09 May 2025 | 2594.00 | 2541.00 | 2610.00 | 2540.30 | 1101698 | -0.63% |
| 08 May 2025 | 2610.40 | 2623.90 | 2730.10 | 2580.10 | 1819186 | -0.70% |
| 07 May 2025 | 2628.90 | 2556.20 | 2642.00 | 2530.30 | 1474922 | 1.78% |
| 06 May 2025 | 2582.80 | 2723.90 | 2733.90 | 2567.50 | 1442353 | -4.55% |
| 05 May 2025 | 2705.80 | 2591.00 | 2731.20 | 2569.30 | 1959758 | 5.47% |
| 02 May 2025 | 2565.50 | 2609.90 | 2640.00 | 2550.00 | 809028 | -1.50% |
| 30 Apr 2025 | 2604.50 | 2675.00 | 2698.20 | 2582.00 | 1305607 | -2.42% |
| 29 Apr 2025 | 2669.00 | 2720.10 | 2762.30 | 2650.00 | 1486006 | -1.16% |
| 28 Apr 2025 | 2700.20 | 2650.00 | 2746.90 | 2626.00 | 2944259 | 0.89% |
| 25 Apr 2025 | 2676.50 | 2625.00 | 2775.00 | 2590.20 | 9185483 | -5.75% |
| 24 Apr 2025 | 2839.90 | 2920.00 | 2956.00 | 2821.50 | 6266062 | -5.58% |
| 23 Apr 2025 | 3007.70 | 2820.00 | 3116.30 | 2740.80 | 21378307 | 14.98% |
| 22 Apr 2025 | 2615.90 | 2520.00 | 2649.00 | 2508.00 | 6040348 | 7.02% |
| 21 Apr 2025 | 2444.20 | 2350.00 | 2466.00 | 2345.10 | 2146286 | 5.22% |
| 17 Apr 2025 | 2323.00 | 2279.00 | 2377.10 | 2275.00 | 2672712 | 4.19% |
| 16 Apr 2025 | 2229.60 | 2218.00 | 2261.20 | 2200.60 | 675975 | 0.50% |
| 15 Apr 2025 | 2218.50 | 2200.00 | 2223.90 | 2176.20 | 617429 | 2.64% |
| 11 Apr 2025 | 2161.45 | 2240.00 | 2240.00 | 2150.00 | 666422 | 0.56% |
| 09 Apr 2025 | 2149.40 | 2114.00 | 2161.85 | 2072.20 | 633205 | 1.64% |
| 08 Apr 2025 | 2114.80 | 2151.20 | 2178.00 | 2100.20 | 658407 | 1.08% |
| 07 Apr 2025 | 2092.15 | 1869.95 | 2137.70 | 1863.00 | 1530620 | -3.18% |
| 04 Apr 2025 | 2160.95 | 2232.95 | 2232.95 | 2131.20 | 942611 | -3.23% |
| 03 Apr 2025 | 2233.05 | 2239.85 | 2264.30 | 2205.05 | 1239194 | -2.07% |
| 02 Apr 2025 | 2280.20 | 2343.75 | 2343.75 | 2268.55 | 1020321 | -4.19% |
| 01 Apr 2025 | 2379.85 | 2380.00 | 2421.00 | 2368.05 | 411853 | -1.03% |
| 28 Mar 2025 | 2404.65 | 2453.75 | 2469.00 | 2383.05 | 849165 | -1.28% |
| 27 Mar 2025 | 2435.85 | 2417.90 | 2450.00 | 2371.00 | 1100047 | 0.36% |
| 26 Mar 2025 | 2427.10 | 2454.75 | 2464.60 | 2392.50 | 784170 | -0.57% |
| 25 Mar 2025 | 2440.95 | 2450.55 | 2508.00 | 2392.60 | 1444601 | 0.39% |
| 24 Mar 2025 | 2431.35 | 2395.00 | 2449.70 | 2382.65 | 1068155 | 3.33% |
| 21 Mar 2025 | 2352.90 | 2254.55 | 2374.00 | 2233.00 | 1349324 | 4.42% |
| 20 Mar 2025 | 2253.40 | 2271.90 | 2303.65 | 2222.30 | 754449 | -0.08% |
| 19 Mar 2025 | 2255.20 | 2192.90 | 2268.40 | 2184.00 | 828453 | 3.51% |
| 18 Mar 2025 | 2178.80 | 2150.00 | 2186.75 | 2131.90 | 648856 | 3.02% |
| 17 Mar 2025 | 2114.90 | 2138.90 | 2183.00 | 2090.00 | 649782 | -0.49% |
| 13 Mar 2025 | 2125.25 | 2128.00 | 2153.90 | 2096.40 | 525713 | 0.36% |
| 12 Mar 2025 | 2117.55 | 2130.00 | 2149.75 | 2102.00 | 448119 | 0.16% |
| 11 Mar 2025 | 2114.25 | 2110.00 | 2129.95 | 2086.75 | 723430 | -1.24% |
| 10 Mar 2025 | 2140.90 | 2237.80 | 2250.00 | 2125.00 | 637758 | -3.83% |
| 07 Mar 2025 | 2226.10 | 2204.90 | 2281.45 | 2191.40 | 828511 | 0.73% |
| 06 Mar 2025 | 2209.90 | 2246.00 | 2254.00 | 2199.00 | 732463 | -0.67% |
| 05 Mar 2025 | 2224.80 | 2115.20 | 2247.00 | 2115.20 | 1415978 | 5.47% |
| 04 Mar 2025 | 2109.45 | 2079.85 | 2164.00 | 2072.05 | 786403 | -0.31% |
| 03 Mar 2025 | 2116.05 | 2179.00 | 2179.05 | 2066.40 | 1202101 | -1.97% |
| 28 Feb 2025 | 2158.55 | 2168.00 | 2194.95 | 2127.10 | 762204 | -2.46% |
| 27 Feb 2025 | 2212.90 | 2297.00 | 2298.00 | 2198.25 | 763160 | -2.46% |
| 25 Feb 2025 | 2268.75 | 2243.95 | 2294.90 | 2241.00 | 755602 | 1.61% |
| 24 Feb 2025 | 2232.85 | 2207.95 | 2274.80 | 2195.05 | 755727 | -1.23% |
| 21 Feb 2025 | 2260.70 | 2310.00 | 2344.40 | 2242.00 | 939735 | -2.10% |
| 20 Feb 2025 | 2309.30 | 2225.00 | 2364.90 | 2220.00 | 2298701 | 4.01% |
| 19 Feb 2025 | 2220.30 | 2150.00 | 2266.85 | 2135.00 | 1104031 | 2.57% |
| 18 Feb 2025 | 2164.60 | 2181.00 | 2193.05 | 2134.35 | 837027 | -0.41% |
| 17 Feb 2025 | 2173.60 | 2100.00 | 2185.90 | 2052.40 | 1362233 | 3.31% |
| 14 Feb 2025 | 2103.90 | 2210.90 | 2218.95 | 2085.25 | 1067068 | -4.11% |
| 13 Feb 2025 | 2194.05 | 2191.10 | 2258.00 | 2168.25 | 1047889 | 0.15% |
| 12 Feb 2025 | 2190.80 | 2147.90 | 2215.00 | 2111.10 | 1739591 | 1.13% |
| 11 Feb 2025 | 2166.30 | 2268.00 | 2270.00 | 2152.50 | 1056788 | -4.50% |
| 10 Feb 2025 | 2268.30 | 2298.30 | 2299.00 | 2222.60 | 876016 | -1.31% |
| 07 Feb 2025 | 2298.30 | 2321.00 | 2343.55 | 2290.20 | 853039 | -1.32% |
| 06 Feb 2025 | 2329.15 | 2390.00 | 2398.00 | 2320.00 | 613329 | -2.21% |
| 05 Feb 2025 | 2381.75 | 2373.95 | 2414.00 | 2362.10 | 944692 | 1.21% |
| 04 Feb 2025 | 2353.30 | 2379.80 | 2403.60 | 2311.00 | 1385138 | 0.81% |
| 03 Feb 2025 | 2334.40 | 2369.45 | 2369.45 | 2275.00 | 1607782 | -2.85% |
| 01 Feb 2025 | 2402.80 | 2415.00 | 2557.35 | 2358.60 | 4083990 | 0.42% |
| 31 Jan 2025 | 2392.70 | 2434.00 | 2505.50 | 2360.10 | 7082312 | 8.90% |
| 30 Jan 2025 | 2197.10 | 2226.00 | 2257.75 | 2145.00 | 2372322 | -0.47% |
| 29 Jan 2025 | 2207.55 | 2115.10 | 2222.00 | 2087.40 | 2485779 | 5.53% |
| 28 Jan 2025 | 2091.95 | 2208.80 | 2230.80 | 2030.00 | 3757703 | -4.74% |
| 27 Jan 2025 | 2196.15 | 2215.00 | 2268.00 | 2026.00 | 4621411 | -2.03% |
| 24 Jan 2025 | 2241.70 | 2369.95 | 2394.40 | 2207.00 | 2527905 | -4.34% |
| 23 Jan 2025 | 2343.40 | 2435.90 | 2464.30 | 2317.85 | 2825108 | -3.37% |
| 22 Jan 2025 | 2425.10 | 2680.00 | 2680.00 | 2362.25 | 5626060 | -9.29% |
| 21 Jan 2025 | 2673.40 | 2674.55 | 2721.00 | 2591.10 | 1216649 | 1.47% |
| 20 Jan 2025 | 2634.60 | 2620.90 | 2667.45 | 2611.00 | 543690 | 1.12% |
| 17 Jan 2025 | 2605.30 | 2656.00 | 2656.00 | 2595.00 | 421725 | -1.63% |
| 16 Jan 2025 | 2648.50 | 2650.00 | 2683.95 | 2630.05 | 738069 | 1.48% |
| 15 Jan 2025 | 2609.90 | 2655.00 | 2684.90 | 2590.00 | 981806 | -0.28% |
| 14 Jan 2025 | 2617.10 | 2520.00 | 2635.00 | 2493.10 | 1667039 | 5.22% |
| 13 Jan 2025 | 2487.20 | 2552.25 | 2648.00 | 2475.00 | 1691859 | -3.03% |
| 10 Jan 2025 | 2565.00 | 2585.00 | 2647.55 | 2560.00 | 1258932 | -1.36% |
| 09 Jan 2025 | 2600.40 | 2693.30 | 2693.30 | 2591.00 | 1032882 | -3.60% |
| 08 Jan 2025 | 2697.65 | 2755.00 | 2760.60 | 2686.50 | 757064 | -2.58% |
| 07 Jan 2025 | 2769.00 | 2748.90 | 2824.00 | 2739.90 | 826532 | 1.00% |
| 06 Jan 2025 | 2741.60 | 2826.95 | 2843.40 | 2695.00 | 1248844 | -2.81% |
| 03 Jan 2025 | 2820.85 | 2843.10 | 2892.95 | 2815.00 | 968095 | -0.64% |
| 02 Jan 2025 | 2839.10 | 2870.00 | 2877.00 | 2830.00 | 880522 | -0.81% |
| 01 Jan 2025 | 2862.20 | 2869.00 | 2906.00 | 2842.50 | 833148 | 0.27% |
| 31 Dec 2024 | 2854.60 | 2778.45 | 2868.00 | 2737.95 | 1308765 | 2.85% |
| 30 Dec 2024 | 2775.45 | 2800.00 | 2853.90 | 2758.80 | 1058039 | -0.54% |
| 27 Dec 2024 | 2790.40 | 2827.00 | 2850.00 | 2781.30 | 784366 | -1.16% |
| 26 Dec 2024 | 2823.15 | 2887.10 | 2900.00 | 2811.00 | 1091798 | -1.59% |
| 24 Dec 2024 | 2868.70 | 2958.70 | 3030.00 | 2858.75 | 1921221 | -2.17% |
| 23 Dec 2024 | 2932.45 | 2922.00 | 2968.00 | 2830.45 | 2082511 | 1.84% |
| 20 Dec 2024 | 2879.35 | 3073.55 | 3085.95 | 2865.00 | 2106023 | -5.26% |
| 19 Dec 2024 | 3039.10 | 2950.00 | 3108.00 | 2941.05 | 2375391 | -0.10% |
| 18 Dec 2024 | 3042.15 | 3111.00 | 3145.00 | 3017.60 | 2029095 | -1.90% |
| 17 Dec 2024 | 3101.00 | 3133.10 | 3245.50 | 3081.00 | 3220058 | -1.03% |
| 16 Dec 2024 | 3133.15 | 3225.00 | 3257.55 | 3111.15 | 2066749 | -2.61% |
| 13 Dec 2024 | 3217.05 | 3270.00 | 3279.90 | 3162.00 | 3292067 | -2.28% |
| 12 Dec 2024 | 3292.25 | 3235.00 | 3445.45 | 3210.05 | 8948458 | 3.70% |
| 11 Dec 2024 | 3174.70 | 3143.00 | 3231.00 | 3134.65 | 2544371 | 1.28% |
| 10 Dec 2024 | 3134.65 | 3020.00 | 3185.00 | 3020.00 | 5205256 | 5.50% |
| 09 Dec 2024 | 2971.30 | 2918.40 | 2992.00 | 2902.00 | 2843345 | 2.35% |
| 06 Dec 2024 | 2903.10 | 2888.80 | 2975.00 | 2852.00 | 3709349 | 2.25% |
| 05 Dec 2024 | 2839.35 | 2732.35 | 2949.00 | 2715.00 | 4528208 | 4.31% |
| 04 Dec 2024 | 2722.15 | 2702.00 | 2764.30 | 2695.00 | 1211550 | 0.93% |
| 03 Dec 2024 | 2696.95 | 2755.00 | 2765.10 | 2690.00 | 1257966 | -1.58% |
| 02 Dec 2024 | 2740.30 | 2695.00 | 2797.00 | 2675.05 | 2898505 | 2.72% |
| 29 Nov 2024 | 2667.75 | 2641.60 | 2692.00 | 2585.00 | 1299617 | 1.29% |
| 28 Nov 2024 | 2633.85 | 2643.85 | 2686.35 | 2605.35 | 1988167 | 1.00% |
| 27 Nov 2024 | 2607.75 | 2544.20 | 2678.00 | 2534.50 | 2887896 | 3.24% |
| 26 Nov 2024 | 2525.85 | 2612.05 | 2622.30 | 2512.00 | 2558847 | -2.72% |
| 25 Nov 2024 | 2596.60 | 2789.95 | 2789.95 | 2565.00 | 3059199 | -4.01% |
| 22 Nov 2024 | 2705.20 | 2738.00 | 2805.00 | 2672.00 | 1588761 | -0.60% |
| 21 Nov 2024 | 2721.45 | 2883.00 | 2915.00 | 2690.00 | 2282806 | -6.22% |
| 19 Nov 2024 | 2901.80 | 2950.00 | 3044.00 | 2880.00 | 3339933 | -6.83% |
| 18 Nov 2024 | 3114.45 | 2950.00 | 3186.00 | 2893.30 | 3696718 | 6.75% |
| 14 Nov 2024 | 2917.45 | 2900.00 | 2968.00 | 2872.00 | 1428158 | 1.45% |
| 13 Nov 2024 | 2875.75 | 2905.10 | 2970.00 | 2784.00 | 2124099 | 0.20% |
| 12 Nov 2024 | 2870.00 | 2821.00 | 3014.00 | 2762.25 | 3934523 | 1.67% |
| 11 Nov 2024 | 2822.80 | 3071.00 | 3122.00 | 2820.35 | 4711657 | -9.92% |
| 08 Nov 2024 | 3133.70 | 3304.95 | 3414.00 | 3056.75 | 4885739 | -6.42% |
| 07 Nov 2024 | 3348.65 | 3574.00 | 3619.80 | 3300.00 | 5831790 | -7.92% |
| 06 Nov 2024 | 3636.60 | 3435.00 | 3743.00 | 3425.00 | 9495315 | 4.72% |
| 05 Nov 2024 | 3472.70 | 2980.00 | 3568.80 | 2931.30 | 14195138 | 16.12% |
| 04 Nov 2024 | 2990.60 | 2909.65 | 3016.00 | 2712.00 | 12683686 | 3.48% |
| 01 Nov 2024 | 2890.10 | 2780.00 | 2910.00 | 2776.55 | 5382498 | 6.17% |
| 31 Oct 2024 | 2722.10 | 2453.00 | 2758.70 | 2441.70 | 12359372 | 11.49% |
| 30 Oct 2024 | 2441.65 | 2391.10 | 2450.00 | 2370.15 | 2849157 | 2.58% |
| 29 Oct 2024 | 2380.20 | 2375.10 | 2497.00 | 2352.05 | 7937427 | 1.77% |
