SEBI Registration No.: INA000006688
Preparing link (3 sec)...
WAAREEINDO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 384.35 | 384.00 | 384.65 | 371.65 | 65161 | 4.91% |
| 30 Mar 2026 | 366.35 | 366.30 | 387.00 | 366.30 | 152961 | -4.98% |
| 27 Mar 2026 | 385.55 | 389.00 | 396.75 | 385.55 | 43316 | -4.99% |
| 25 Mar 2026 | 405.80 | 433.90 | 442.70 | 400.60 | 201436 | -3.76% |
| 24 Mar 2026 | 421.65 | 413.00 | 421.65 | 390.00 | 132410 | 4.99% |
| 23 Mar 2026 | 401.60 | 395.00 | 404.40 | 375.00 | 359680 | 4.27% |
| 20 Mar 2026 | 385.15 | 385.15 | 385.15 | 381.30 | 33054 | 4.99% |
| 19 Mar 2026 | 366.85 | 352.95 | 366.85 | 348.10 | 52972 | 4.99% |
| 18 Mar 2026 | 349.40 | 337.35 | 349.40 | 334.50 | 70844 | 4.99% |
| 17 Mar 2026 | 332.80 | 329.70 | 340.00 | 327.50 | 91837 | 1.96% |
| 16 Mar 2026 | 326.40 | 310.05 | 329.40 | 310.05 | 81647 | 3.03% |
| 13 Mar 2026 | 316.80 | 325.00 | 328.00 | 314.00 | 70450 | -3.49% |
| 12 Mar 2026 | 328.25 | 332.65 | 335.50 | 321.20 | 84622 | -2.84% |
| 11 Mar 2026 | 337.85 | 328.10 | 337.85 | 325.05 | 77913 | 4.99% |
| 10 Mar 2026 | 321.80 | 315.40 | 331.00 | 315.40 | 80941 | 2.03% |
| 09 Mar 2026 | 315.40 | 311.00 | 317.90 | 302.40 | 88090 | -0.91% |
| 06 Mar 2026 | 318.30 | 325.50 | 333.60 | 315.00 | 42105 | -2.17% |
| 05 Mar 2026 | 325.35 | 326.95 | 330.00 | 315.35 | 50555 | 0.26% |
| 04 Mar 2026 | 324.50 | 313.25 | 337.40 | 313.25 | 116414 | -1.58% |
| 02 Mar 2026 | 329.70 | 340.00 | 340.00 | 329.70 | 61103 | -5.00% |
| 27 Feb 2026 | 347.05 | 347.85 | 358.40 | 342.00 | 67844 | -0.39% |
| 26 Feb 2026 | 348.40 | 356.00 | 366.00 | 345.20 | 102341 | -3.81% |
| 25 Feb 2026 | 362.20 | 379.50 | 379.50 | 362.05 | 133533 | -4.96% |
| 24 Feb 2026 | 381.10 | 384.90 | 396.10 | 368.40 | 96404 | -1.04% |
| 23 Feb 2026 | 385.10 | 405.60 | 414.80 | 382.50 | 95960 | -4.30% |
| 20 Feb 2026 | 402.40 | 405.00 | 408.85 | 399.00 | 19019 | -0.30% |
| 19 Feb 2026 | 403.60 | 403.35 | 412.45 | 401.00 | 41581 | -1.60% |
| 18 Feb 2026 | 410.15 | 415.00 | 422.85 | 405.45 | 80273 | -3.04% |
| 17 Feb 2026 | 423.00 | 402.90 | 423.00 | 402.75 | 34055 | 4.99% |
| 16 Feb 2026 | 402.90 | 418.70 | 425.00 | 399.00 | 57647 | -2.90% |
| 13 Feb 2026 | 414.95 | 429.00 | 429.00 | 411.10 | 44635 | -4.10% |
| 12 Feb 2026 | 432.70 | 452.50 | 452.90 | 430.00 | 45234 | -3.72% |
| 11 Feb 2026 | 449.40 | 452.00 | 459.00 | 440.15 | 182256 | 0.32% |
| 10 Feb 2026 | 447.95 | 432.95 | 450.65 | 432.95 | 56108 | 4.37% |
| 09 Feb 2026 | 429.20 | 438.90 | 445.00 | 421.60 | 44167 | -1.21% |
| 06 Feb 2026 | 434.45 | 435.10 | 440.00 | 427.05 | 12089 | -1.65% |
| 05 Feb 2026 | 441.75 | 451.95 | 459.90 | 437.10 | 20633 | -1.77% |
| 04 Feb 2026 | 449.70 | 458.75 | 458.75 | 439.00 | 59343 | 0.56% |
| 03 Feb 2026 | 447.20 | 447.20 | 447.20 | 442.05 | 22524 | 4.99% |
| 02 Feb 2026 | 425.95 | 427.00 | 432.00 | 420.05 | 29926 | 0.75% |
| 01 Feb 2026 | 422.80 | 450.00 | 450.00 | 420.10 | 26421 | -4.39% |
| 30 Jan 2026 | 442.20 | 426.30 | 445.00 | 419.90 | 29404 | 2.09% |
| 29 Jan 2026 | 433.15 | 441.00 | 455.95 | 430.00 | 41282 | -3.41% |
| 28 Jan 2026 | 448.45 | 421.00 | 448.75 | 415.15 | 88363 | 4.93% |
| 27 Jan 2026 | 427.40 | 425.00 | 437.00 | 412.70 | 55119 | -1.61% |
| 23 Jan 2026 | 434.40 | 442.95 | 443.30 | 432.00 | 79983 | 2.89% |
| 22 Jan 2026 | 422.20 | 410.90 | 422.20 | 410.90 | 11447 | 5.00% |
| 21 Jan 2026 | 402.10 | 405.15 | 418.30 | 400.10 | 67938 | -4.52% |
| 20 Jan 2026 | 421.15 | 443.00 | 443.00 | 421.15 | 53066 | -5.00% |
| 19 Jan 2026 | 443.30 | 470.00 | 470.00 | 441.85 | 87921 | -4.69% |
| 16 Jan 2026 | 465.10 | 488.00 | 488.00 | 463.30 | 56686 | -4.62% |
| 14 Jan 2026 | 487.65 | 479.85 | 496.45 | 479.85 | 68252 | 3.13% |
| 13 Jan 2026 | 472.85 | 453.90 | 473.10 | 453.90 | 73549 | 4.94% |
| 12 Jan 2026 | 450.60 | 437.95 | 458.40 | 416.80 | 74452 | 2.78% |
| 09 Jan 2026 | 438.40 | 461.00 | 461.00 | 438.40 | 80474 | -5.00% |
| 08 Jan 2026 | 461.45 | 488.90 | 488.90 | 456.00 | 57816 | -3.73% |
| 07 Jan 2026 | 479.35 | 457.00 | 489.90 | 457.00 | 68154 | 1.88% |
| 06 Jan 2026 | 470.50 | 462.65 | 479.90 | 462.65 | 83275 | -3.39% |
| 05 Jan 2026 | 487.00 | 505.65 | 510.00 | 487.00 | 184133 | -4.99% |
| 02 Jan 2026 | 512.60 | 538.00 | 548.75 | 509.70 | 134295 | -4.45% |
| 01 Jan 2026 | 536.50 | 539.00 | 561.95 | 515.05 | 543143 | -1.04% |
| 29 Dec 2025 | 542.15 | 537.00 | 545.50 | 514.00 | 231661 | 4.35% |
| 26 Dec 2025 | 519.55 | 507.00 | 519.55 | 498.00 | 106958 | 4.99% |
| 24 Dec 2025 | 494.85 | 478.00 | 494.85 | 471.90 | 121002 | 5.00% |
| 23 Dec 2025 | 471.30 | 471.00 | 471.30 | 462.70 | 82319 | 4.99% |
| 22 Dec 2025 | 448.90 | 435.00 | 448.90 | 422.00 | 20117 | 4.99% |
| 19 Dec 2025 | 427.55 | 409.00 | 437.00 | 408.60 | 68865 | 2.51% |
| 18 Dec 2025 | 417.10 | 403.50 | 423.65 | 385.00 | 135977 | 3.37% |
| 17 Dec 2025 | 403.50 | 420.20 | 440.95 | 403.50 | 69736 | -4.99% |
| 16 Dec 2025 | 424.70 | 428.00 | 434.00 | 421.00 | 41756 | -2.12% |
| 15 Dec 2025 | 433.90 | 440.50 | 455.00 | 425.05 | 78856 | -1.40% |
| 12 Dec 2025 | 440.05 | 454.00 | 457.95 | 434.00 | 56420 | -2.69% |
| 11 Dec 2025 | 452.20 | 450.00 | 463.90 | 432.90 | 132040 | -0.65% |
| 10 Dec 2025 | 455.15 | 473.90 | 473.90 | 445.50 | 197224 | 0.84% |
| 09 Dec 2025 | 451.35 | 451.35 | 451.35 | 451.35 | 13978 | -5.00% |
| 08 Dec 2025 | 475.10 | 493.00 | 493.00 | 475.10 | 56582 | -5.00% |
| 05 Dec 2025 | 500.10 | 525.95 | 525.95 | 500.10 | 162280 | -5.00% |
| 04 Dec 2025 | 526.40 | 542.05 | 554.05 | 526.40 | 107033 | -5.00% |
| 03 Dec 2025 | 554.10 | 575.00 | 598.90 | 554.10 | 323491 | -5.00% |
| 02 Dec 2025 | 583.25 | 583.25 | 583.25 | 583.25 | 10106 | 5.00% |
| 01 Dec 2025 | 555.50 | 555.50 | 555.50 | 555.50 | 32260 | 5.00% |
| 24 Nov 2025 | 529.05 | 537.00 | 554.10 | 529.05 | 143581 | -5.00% |
| 17 Nov 2025 | 556.90 | 540.30 | 569.80 | 523.30 | 135534 | 1.11% |
| 10 Nov 2025 | 550.80 | 550.80 | 590.00 | 550.80 | 235624 | -4.99% |
| 03 Nov 2025 | 579.75 | 585.20 | 594.00 | 579.75 | 45308 | -5.00% |
| 27 Oct 2025 | 610.25 | 610.25 | 634.35 | 610.25 | 260481 | -5.00% |
| 20 Oct 2025 | 642.35 | 669.00 | 669.00 | 642.35 | 140191 | -5.00% |
| 13 Oct 2025 | 676.15 | 676.15 | 725.00 | 676.15 | 483872 | -5.00% |
| 09 Oct 2025 | 711.70 | 710.00 | 712.65 | 685.00 | 1070905 | 4.85% |
| 08 Oct 2025 | 678.75 | 678.75 | 678.75 | 678.75 | 107342 | 5.00% |
| 07 Oct 2025 | 646.45 | 646.45 | 646.45 | 621.30 | 775073 | 4.99% |
| 06 Oct 2025 | 615.70 | 615.70 | 615.70 | 615.70 | 2397 | 5.00% |
| 03 Oct 2025 | 586.40 | 586.40 | 586.40 | 586.40 | 1089 | 5.00% |
| 01 Oct 2025 | 558.50 | 558.50 | 558.50 | 558.50 | 1013 | 4.99% |
| 29 Sep 2025 | 531.95 | 531.95 | 531.95 | 531.95 | 2361 | 4.99% |
| 22 Sep 2025 | 506.65 | 506.65 | 506.65 | 506.65 | 1937 | 4.99% |
| 15 Sep 2025 | 482.55 | 482.55 | 482.55 | 482.55 | 1969 | 4.99% |
| 08 Sep 2025 | 459.60 | 459.60 | 459.60 | 459.60 | 2348 | 4.99% |
| 01 Sep 2025 | 437.75 | 437.75 | 437.75 | 437.75 | 3189 | 4.99% |
| 25 Aug 2025 | 416.95 | 416.95 | 416.95 | 416.95 | 3313 | 5.00% |
| 18 Aug 2025 | 397.10 | 397.10 | 397.10 | 397.10 | 2532 | 5.00% |
| 08 Aug 2025 | 378.20 | 378.20 | 378.20 | 378.20 | 1393 | 5.00% |
| 07 Aug 2025 | 360.20 | 360.20 | 360.20 | 360.20 | 1077 | 5.00% |
| 06 Aug 2025 | 343.05 | 343.05 | 343.05 | 343.05 | 1050 | 4.99% |
| 05 Aug 2025 | 326.75 | 326.75 | 326.75 | 326.75 | 878 | 5.00% |
| 04 Aug 2025 | 311.20 | 311.20 | 311.20 | 311.20 | 1802 | 4.99% |
| 01 Aug 2025 | 296.40 | 296.40 | 296.40 | 296.40 | 1507 | 5.01% |
| 28 Jul 2025 | 282.27 | 282.27 | 282.27 | 282.27 | 1797 | 5.00% |
| 21 Jul 2025 | 268.83 | 268.83 | 268.83 | 268.83 | 3278 | 5.00% |
| 14 Jul 2025 | 256.03 | 256.03 | 256.03 | 256.03 | 2302 | 5.00% |
| 07 Jul 2025 | 243.84 | 243.84 | 243.84 | 243.84 | 3856 | 5.00% |
| 27 Jun 2025 | 232.23 | 232.23 | 232.23 | 232.23 | 1361 | 5.00% |
| 26 Jun 2025 | 221.18 | 221.18 | 221.18 | 221.18 | 795 | 5.00% |
| 25 Jun 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 3006 | 5.00% |
| 24 Jun 2025 | 200.62 | 200.62 | 200.62 | 200.62 | 1073 | 5.00% |
| 23 Jun 2025 | 191.07 | 191.07 | 191.07 | 191.07 | 4588 | 5.00% |
| 20 Jun 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 3279 | 5.00% |
| 19 Jun 2025 | 173.32 | 165.07 | 173.32 | 165.07 | 5973 | 5152.12% |
| 24 Jun 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 107686 | -4.35% |
| 23 Jun 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 49613 | -4.17% |
| 22 Jun 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 47863 | -4.00% |
| 21 Jun 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 80321 | -3.85% |
| 20 Jun 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 33237 | -4.88% |
| 13 Jun 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 21351 | -4.65% |
| 06 Jun 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 139593 | -4.44% |
| 02 Jun 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 117768 | 4.65% |
| 01 Jun 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 64959 | 4.88% |
| 31 May 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 171188 | 3.80% |
| 30 May 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 181708 | 3.95% |
| 27 May 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 128240 | 4.11% |
| 26 May 2022 | 3.65 | 3.35 | 3.65 | 3.35 | 242359 | 4.29% |
| 25 May 2022 | 3.50 | 3.60 | 3.60 | 3.50 | 118836 | -4.11% |
| 24 May 2022 | 3.65 | 3.75 | 3.85 | 3.65 | 158445 | -3.95% |
| 23 May 2022 | 3.80 | 3.95 | 4.00 | 3.75 | 269150 | -2.56% |
| 20 May 2022 | 3.90 | 4.15 | 4.15 | 3.85 | 332689 | -2.50% |
| 19 May 2022 | 4.00 | 4.30 | 4.30 | 4.00 | 255783 | -4.76% |
| 18 May 2022 | 4.20 | 4.20 | 4.20 | 4.10 | 109951 | 5.00% |
| 17 May 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 162503 | 3.90% |
| 16 May 2022 | 3.85 | 3.80 | 3.85 | 3.70 | 132863 | 4.05% |
| 13 May 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 171129 | -3.90% |
| 12 May 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 95491 | -4.94% |
| 11 May 2022 | 4.05 | 4.05 | 4.20 | 4.05 | 171680 | -4.71% |
| 10 May 2022 | 4.25 | 4.30 | 4.50 | 4.25 | 268416 | -4.49% |
| 09 May 2022 | 4.45 | 4.55 | 4.75 | 4.45 | 662944 | -4.30% |
| 06 May 2022 | 4.65 | 4.65 | 4.65 | 4.25 | 889781 | 4.49% |
| 05 May 2022 | 4.45 | 4.45 | 4.45 | 4.35 | 299046 | 4.71% |
| 04 May 2022 | 4.25 | 4.00 | 4.25 | 3.85 | 1126829 | 4.94% |
| 02 May 2022 | 4.05 | 4.05 | 4.20 | 4.05 | 680741 | -4.71% |
| 29 Apr 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 76834 | -4.49% |
| 28 Apr 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 66192 | -4.30% |
| 27 Apr 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 84783 | -4.12% |
| 26 Apr 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 114169 | -4.90% |
| 25 Apr 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 94134 | -4.67% |
| 22 Apr 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 128673 | -4.46% |
| 21 Apr 2022 | 5.60 | 6.00 | 6.00 | 5.60 | 448042 | -4.27% |
| 20 Apr 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 371840 | 4.46% |
| 19 Apr 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 125357 | 4.67% |
| 18 Apr 2022 | 5.35 | 5.35 | 5.35 | 5.30 | 409622 | 4.90% |
| 13 Apr 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 228151 | 4.08% |
| 12 Apr 2022 | 4.90 | 4.90 | 4.90 | 4.70 | 527345 | 4.26% |
| 11 Apr 2022 | 4.70 | 4.70 | 4.70 | 4.65 | 230185 | 4.44% |
| 08 Apr 2022 | 4.50 | 4.50 | 4.50 | 4.35 | 384494 | 4.65% |
| 07 Apr 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 200470 | 4.88% |
| 06 Apr 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 77787 | 3.80% |
| 05 Apr 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 79540 | 3.95% |
| 04 Apr 2022 | 3.80 | 3.80 | 3.80 | 3.70 | 157178 | 4.11% |
| 01 Apr 2022 | 3.65 | 3.45 | 3.65 | 3.35 | 491693 | 4.29% |
| 31 Mar 2022 | 3.50 | 3.80 | 3.80 | 3.50 | 1274360 | -4.11% |
| 30 Mar 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 72796 | 4.29% |
| 29 Mar 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 105245 | 4.48% |
| 28 Mar 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 220108 | 4.69% |
| 25 Mar 2022 | 3.20 | 3.20 | 3.20 | 3.15 | 710933 | 4.92% |
| 24 Mar 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 115496 | 3.39% |
| 23 Mar 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 78468 | 3.51% |
| 22 Mar 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 41934 | 3.64% |
| 21 Mar 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 148407 | 3.77% |
| 17 Mar 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 129766 | 3.92% |
| 16 Mar 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 90561 | 4.08% |
| 15 Mar 2022 | 2.45 | 2.25 | 2.45 | 2.25 | 699298 | 4.26% |
| 14 Mar 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 118307 | -4.08% |
| 11 Mar 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 94196 | -3.92% |
| 10 Mar 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 182380 | -3.77% |
| 09 Mar 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 51355 | -3.64% |
| 08 Mar 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 27463 | -3.51% |
| 07 Mar 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 31895 | -3.39% |
| 04 Mar 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 25111 | -4.84% |
| 03 Mar 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 18183 | -4.62% |
| 02 Mar 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 18256 | -4.41% |
| 28 Feb 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 22266 | -4.23% |
| 25 Feb 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 10663 | -4.05% |
| 24 Feb 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 12250 | -3.90% |
| 23 Feb 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 21455 | -4.94% |
| 22 Feb 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 5214 | -4.71% |
| 21 Feb 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 5737 | -4.49% |
| 18 Feb 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 5086 | -4.30% |
| 17 Feb 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 2673 | -4.12% |
| 16 Feb 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 7092 | -4.90% |
| 15 Feb 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 3018 | -4.67% |
| 14 Feb 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 8441 | -4.46% |
| 07 Feb 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 5316 | -4.27% |
| 31 Jan 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 8295 | -4.88% |
| 24 Jan 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 10493 | -4.65% |
| 17 Jan 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 73011 | -4.44% |
| 10 Jan 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 85968 | -4.93% |
| 04 Jan 2022 | 7.10 | 7.80 | 7.80 | 7.10 | 864523 | -4.70% |
| 03 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.10 | 1554012 | 4.93% |
| 31 Dec 2021 | 7.10 | 6.50 | 7.10 | 6.50 | 2769574 | 4.41% |
| 30 Dec 2021 | 6.80 | 7.10 | 7.10 | 6.80 | 449852 | -4.90% |
| 29 Dec 2021 | 7.15 | 7.20 | 7.20 | 6.60 | 2415878 | 3.62% |
| 28 Dec 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 65932 | 4.55% |
| 27 Dec 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 99997 | 4.76% |
| 24 Dec 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 236809 | 5.00% |
| 23 Dec 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 104830 | 4.35% |
| 22 Dec 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 60260 | 4.55% |
| 21 Dec 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 132884 | 4.76% |
| 20 Dec 2021 | 5.25 | 5.25 | 5.25 | 4.75 | 2109847 | 5.00% |
| 17 Dec 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 194134 | 4.17% |
| 16 Dec 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 143735 | 4.35% |
| 15 Dec 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 101074 | 4.55% |
| 14 Dec 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 360680 | 4.76% |
| 13 Dec 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 157518 | 5.00% |
| 10 Dec 2021 | 4.00 | 4.00 | 4.00 | 3.85 | 491332 | 3.90% |
| 09 Dec 2021 | 3.85 | 3.85 | 3.85 | 3.80 | 286841 | 4.05% |
| 08 Dec 2021 | 3.70 | 3.70 | 3.70 | 3.55 | 606208 | 4.23% |
| 07 Dec 2021 | 3.55 | 3.55 | 3.55 | 3.40 | 677982 | 4.41% |
| 06 Dec 2021 | 3.40 | 3.40 | 3.40 | 3.35 | 632395 | 4.62% |
| 03 Dec 2021 | 3.25 | 3.00 | 3.25 | 2.95 | 612364 | 4.84% |
| 02 Dec 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 159388 | -4.62% |
| 01 Dec 2021 | 3.25 | 3.30 | 3.40 | 3.25 | 170836 | -4.41% |
| 30 Nov 2021 | 3.40 | 3.55 | 3.55 | 3.40 | 329363 | -4.23% |
| 29 Nov 2021 | 3.55 | 3.70 | 3.75 | 3.55 | 236571 | -4.05% |
| 26 Nov 2021 | 3.70 | 4.00 | 4.00 | 3.70 | 339812 | -3.90% |
| 25 Nov 2021 | 3.85 | 3.95 | 3.95 | 3.80 | 525391 | -2.53% |
| 24 Nov 2021 | 3.95 | 3.95 | 3.95 | 3.80 | 460438 | 3.95% |
| 23 Nov 2021 | 3.80 | 3.65 | 3.80 | 3.50 | 361007 | 4.11% |
| 22 Nov 2021 | 3.65 | 3.95 | 3.95 | 3.65 | 410150 | -3.95% |
| 18 Nov 2021 | 3.80 | 4.05 | 4.05 | 3.75 | 417381 | -2.56% |
| 17 Nov 2021 | 3.90 | 3.95 | 3.95 | 3.75 | 375140 | 2.63% |
| 16 Nov 2021 | 3.80 | 3.90 | 3.90 | 3.60 | 429396 | 1.33% |
| 15 Nov 2021 | 3.75 | 3.60 | 3.75 | 3.60 | 585016 | 4.17% |
| 12 Nov 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 249411 | -4.00% |
| 11 Nov 2021 | 3.75 | 4.05 | 4.05 | 3.75 | 705915 | -3.85% |
| 10 Nov 2021 | 3.90 | 3.90 | 3.90 | 3.80 | 401354 | 4.00% |
| 09 Nov 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 395273 | 4.17% |
| 08 Nov 2021 | 3.60 | 3.60 | 3.60 | 3.50 | 185742 | 4.35% |
| 04 Nov 2021 | 3.45 | 3.40 | 3.50 | 3.20 | 202031 | 2.99% |
| 03 Nov 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 192052 | -4.29% |
| 02 Nov 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 111164 | -4.11% |
| 01 Nov 2021 | 3.65 | 3.75 | 3.75 | 3.65 | 96722 | -3.95% |
| 29 Oct 2021 | 3.80 | 4.10 | 4.10 | 3.80 | 589188 | -3.80% |
| 28 Oct 2021 | 3.95 | 3.95 | 3.95 | 3.90 | 302843 | 3.95% |
| 27 Oct 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 204331 | 4.11% |
| 26 Oct 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 152900 | 4.29% |
| 25 Oct 2021 | 3.50 | 3.50 | 3.50 | 3.20 | 395309 | 4.48% |
| 22 Oct 2021 | 3.35 | 3.30 | 3.35 | 3.15 | 212773 | 4.69% |
| 21 Oct 2021 | 3.20 | 3.20 | 3.25 | 2.95 | 500631 | 3.23% |
| 20 Oct 2021 | 3.10 | 3.35 | 3.35 | 3.05 | 967707 | -3.13% |
| 19 Oct 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 223958 | 4.92% |
| 18 Oct 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 88004 | 3.39% |
| 14 Oct 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 135221 | 3.51% |
| 13 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 42188 | 3.64% |
| 12 Oct 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 43435 | 3.77% |
| 11 Oct 2021 | 2.65 | 2.65 | 2.65 | 2.60 | 181065 | 3.92% |
| 08 Oct 2021 | 2.55 | 2.60 | 2.60 | 2.45 | 219668 | 2.00% |
| 07 Oct 2021 | 2.50 | 2.55 | 2.55 | 2.45 | 137998 | 2.04% |
| 06 Oct 2021 | 2.45 | 2.50 | 2.55 | 2.40 | 348943 | 0.00% |
| 05 Oct 2021 | 2.45 | 2.30 | 2.45 | 2.30 | 167920 | 4.26% |
| 04 Oct 2021 | 2.35 | 2.45 | 2.50 | 2.30 | 238495 | -2.08% |
| 01 Oct 2021 | 2.40 | 2.30 | 2.50 | 2.30 | 241325 | 0.00% |
| 30 Sep 2021 | 2.40 | 2.50 | 2.50 | 2.35 | 117296 | -2.04% |
| 29 Sep 2021 | 2.45 | 2.40 | 2.45 | 2.25 | 135938 | 4.26% |
| 28 Sep 2021 | 2.35 | 2.45 | 2.50 | 2.35 | 72680 | -2.08% |
| 27 Sep 2021 | 2.40 | 2.55 | 2.55 | 2.40 | 106652 | -4.00% |
| 24 Sep 2021 | 2.50 | 2.55 | 2.60 | 2.45 | 145603 | 0.00% |
| 23 Sep 2021 | 2.50 | 2.60 | 2.60 | 2.40 | 150947 | 0.00% |
| 22 Sep 2021 | 2.50 | 2.50 | 2.55 | 2.45 | 123383 | 0.00% |
| 21 Sep 2021 | 2.50 | 2.60 | 2.60 | 2.45 | 65842 | -1.96% |
| 20 Sep 2021 | 2.55 | 2.65 | 2.65 | 2.55 | 81483 | -3.77% |
| 17 Sep 2021 | 2.65 | 2.85 | 2.85 | 2.65 | 144162 | -3.64% |
| 16 Sep 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 93530 | 3.77% |
| 15 Sep 2021 | 2.65 | 2.65 | 2.65 | 2.60 | 47467 | 3.92% |
| 14 Sep 2021 | 2.55 | 2.55 | 2.55 | 2.45 | 91660 | 4.08% |
| 13 Sep 2021 | 2.45 | 2.45 | 2.45 | 2.35 | 80963 | 4.26% |
| 09 Sep 2021 | 2.35 | 2.35 | 2.35 | 2.30 | 57127 | 4.44% |
| 08 Sep 2021 | 2.25 | 2.30 | 2.35 | 2.25 | 132469 | 0.00% |
| 07 Sep 2021 | 2.25 | 2.35 | 2.35 | 2.25 | 45319 | -2.17% |
| 06 Sep 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 167862 | -4.17% |
| 03 Sep 2021 | 2.40 | 2.40 | 2.40 | 2.25 | 53746 | 2.13% |
| 02 Sep 2021 | 2.35 | 2.25 | 2.40 | 2.25 | 109426 | 2.17% |
| 01 Sep 2021 | 2.30 | 2.40 | 2.40 | 2.25 | 222763 | -2.13% |
| 31 Aug 2021 | 2.35 | 2.50 | 2.50 | 2.35 | 149152 | -4.08% |
| 30 Aug 2021 | 2.45 | 2.50 | 2.50 | 2.35 | 79120 | 0.00% |
| 27 Aug 2021 | 2.45 | 2.55 | 2.55 | 2.35 | 85017 | 0.00% |
| 26 Aug 2021 | 2.45 | 2.50 | 2.50 | 2.35 | 153039 | 0.00% |
| 25 Aug 2021 | 2.45 | 2.25 | 2.45 | 2.25 | 112225 | 4.26% |
| 24 Aug 2021 | 2.35 | 2.40 | 2.40 | 2.35 | 59972 | -4.08% |
| 23 Aug 2021 | 2.45 | 2.50 | 2.50 | 2.45 | 75545 | -3.92% |
| 20 Aug 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 123111 | -3.77% |
| 18 Aug 2021 | 2.65 | 2.75 | 2.75 | 2.65 | 88452 | -3.64% |
| 17 Aug 2021 | 2.75 | 2.85 | 2.85 | 2.75 | 186911 | 0.00% |
| 16 Aug 2021 | 2.75 | 2.75 | 2.75 | 2.65 | 101974 | 3.77% |
| 13 Aug 2021 | 2.65 | 2.60 | 2.65 | 2.45 | 126431 | 3.92% |
| 12 Aug 2021 | 2.55 | 2.60 | 2.60 | 2.45 | 138739 | 0.00% |
| 11 Aug 2021 | 2.55 | 2.55 | 2.70 | 2.55 | 103673 | -3.77% |
| 10 Aug 2021 | 2.65 | 2.75 | 2.75 | 2.60 | 214725 | -1.85% |
| 09 Aug 2021 | 2.70 | 2.80 | 2.80 | 2.65 | 91358 | 0.00% |
| 06 Aug 2021 | 2.70 | 2.70 | 2.80 | 2.60 | 235441 | 0.00% |
| 05 Aug 2021 | 2.70 | 2.80 | 2.80 | 2.70 | 104536 | -3.57% |
| 04 Aug 2021 | 2.80 | 2.80 | 2.95 | 2.80 | 184862 | -3.45% |
| 03 Aug 2021 | 2.90 | 3.00 | 3.00 | 2.85 | 223304 | -3.33% |
| 02 Aug 2021 | 3.00 | 2.95 | 3.05 | 2.90 | 188378 | 1.69% |
| 30 Jul 2021 | 2.95 | 3.10 | 3.10 | 2.85 | 116091 | -1.67% |
| 29 Jul 2021 | 3.00 | 2.80 | 3.00 | 2.80 | 258885 | 3.45% |
| 28 Jul 2021 | 2.90 | 2.90 | 3.00 | 2.80 | 171551 | 0.00% |
| 27 Jul 2021 | 2.90 | 2.75 | 2.95 | 2.75 | 157269 | 1.75% |
| 26 Jul 2021 | 2.85 | 3.10 | 3.10 | 2.85 | 242103 | -5.00% |
| 23 Jul 2021 | 3.00 | 3.15 | 3.15 | 2.90 | 163694 | 0.00% |
| 22 Jul 2021 | 3.00 | 3.20 | 3.25 | 3.00 | 279121 | -3.23% |
| 20 Jul 2021 | 3.10 | 3.20 | 3.30 | 3.00 | 390812 | -1.59% |
| 19 Jul 2021 | 3.15 | 3.15 | 3.15 | 3.00 | 313798 | 5.00% |
| 16 Jul 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 146075 | 3.45% |
| 15 Jul 2021 | 2.90 | 2.90 | 3.05 | 2.85 | 251691 | -1.69% |
| 14 Jul 2021 | 2.95 | 3.10 | 3.10 | 2.95 | 239473 | -4.84% |
| 13 Jul 2021 | 3.10 | 3.35 | 3.35 | 3.05 | 516714 | -3.13% |
| 12 Jul 2021 | 3.20 | 3.20 | 3.20 | 3.15 | 726432 | 4.92% |
| 09 Jul 2021 | 3.05 | 2.95 | 3.10 | 2.95 | 937598 | -1.61% |
| 08 Jul 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 76135 | -4.62% |
| 07 Jul 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 99299 | -4.41% |
| 06 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 160309 | -4.23% |
| 05 Jul 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 89611 | -4.05% |
| 02 Jul 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 169684 | -3.90% |
| 01 Jul 2021 | 3.85 | 4.10 | 4.25 | 3.85 | 592716 | -4.94% |
| 30 Jun 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 213686 | 3.85% |
| 29 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 185463 | 4.00% |
| 28 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 128566 | 4.17% |
| 25 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 161331 | 4.35% |
| 24 Jun 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 364092 | 4.55% |
| 23 Jun 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 71768 | 4.76% |
| 22 Jun 2021 | 3.15 | 3.15 | 3.15 | 3.10 | 276740 | 5.00% |
| 21 Jun 2021 | 3.00 | 3.00 | 3.00 | 2.80 | 559309 | 3.45% |
| 18 Jun 2021 | 2.90 | 2.90 | 2.90 | 2.70 | 723377 | 3.57% |
| 17 Jun 2021 | 2.80 | 2.80 | 2.80 | 2.75 | 214616 | 3.70% |
| 16 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.60 | 515464 | 3.85% |
| 15 Jun 2021 | 2.60 | 2.55 | 2.60 | 2.40 | 682389 | 4.00% |
| 14 Jun 2021 | 2.50 | 2.55 | 2.55 | 2.35 | 738035 | 2.04% |
| 11 Jun 2021 | 2.45 | 2.50 | 2.50 | 2.30 | 882144 | 2.08% |
| 10 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 30064 | 4.35% |
| 09 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 141809 | 4.55% |
| 08 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 40802 | 4.76% |
| 07 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 70308 | 5.00% |
| 04 Jun 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 327889 | 2.56% |
| 03 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 107962 | 2.63% |
| 02 Jun 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 147576 | -2.56% |
| 01 Jun 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 72559 | 2.63% |
| 31 May 2021 | 1.90 | 2.05 | 2.05 | 1.90 | 341216 | -5.00% |
| 28 May 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 99383 | 2.56% |
| 27 May 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 152701 | 2.63% |
| 26 May 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 252833 | -2.56% |
| 25 May 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 117057 | 2.63% |
| 24 May 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 107543 | 2.70% |
| 21 May 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 165774 | -2.63% |
| 20 May 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 109008 | -2.56% |
| 19 May 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 192666 | 2.63% |
| 18 May 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 115423 | -2.56% |
| 17 May 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 251832 | -2.50% |
| 14 May 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 70256 | 2.56% |
| 12 May 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 107160 | 2.63% |
| 11 May 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 99251 | 2.70% |
| 10 May 2021 | 1.85 | 1.80 | 1.85 | 1.75 | 215757 | 2.78% |
| 07 May 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 70046 | 0.00% |
| 06 May 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 129656 | 0.00% |
| 05 May 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 58980 | 0.00% |
| 04 May 2021 | 1.80 | 1.75 | 1.85 | 1.75 | 89208 | 0.00% |
| 03 May 2021 | 1.80 | 1.75 | 1.85 | 1.75 | 59408 | 0.00% |
| 30 Apr 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 72681 | 0.00% |
| 29 Apr 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 97452 | 2.86% |
| 28 Apr 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 191714 | -2.78% |
| 27 Apr 2021 | 1.80 | 1.70 | 1.80 | 1.70 | 173648 | 2.86% |
| 26 Apr 2021 | 1.75 | 1.70 | 1.80 | 1.70 | 126340 | 0.00% |
| 23 Apr 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 143461 | 0.00% |
| 22 Apr 2021 | 1.75 | 1.75 | 1.85 | 1.75 | 54593 | -2.78% |
| 20 Apr 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 38712 | 0.00% |
| 19 Apr 2021 | 1.80 | 1.80 | 1.85 | 1.80 | 112624 | -2.70% |
| 16 Apr 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 109683 | -2.63% |
| 15 Apr 2021 | 1.90 | 1.90 | 1.95 | 1.90 | 83694 | -2.56% |
| 13 Apr 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 47438 | 0.00% |
| 12 Apr 2021 | 1.95 | 2.10 | 2.10 | 1.95 | 62694 | -4.88% |
| 09 Apr 2021 | 2.05 | 1.95 | 2.15 | 1.95 | 80687 | 0.00% |
| 08 Apr 2021 | 2.05 | 2.00 | 2.10 | 2.00 | 109877 | 2.50% |
| 07 Apr 2021 | 2.00 | 1.90 | 2.00 | 1.90 | 208631 | 0.00% |
| 06 Apr 2021 | 2.00 | 2.05 | 2.10 | 2.00 | 112024 | -4.76% |
