WABAG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1387.00 | 1400.90 | 1402.30 | 1383.20 | 98594 | -1.29% |
| 03 Dec 2025 | 1405.10 | 1387.00 | 1408.00 | 1376.10 | 172383 | 1.46% |
| 02 Dec 2025 | 1384.90 | 1347.50 | 1386.90 | 1345.00 | 185563 | 2.49% |
| 01 Dec 2025 | 1351.20 | 1365.00 | 1370.00 | 1340.40 | 113525 | -0.32% |
| 28 Nov 2025 | 1355.60 | 1391.20 | 1396.50 | 1350.00 | 142152 | -2.90% |
| 27 Nov 2025 | 1396.10 | 1409.50 | 1414.00 | 1390.00 | 105462 | -0.95% |
| 26 Nov 2025 | 1409.50 | 1399.10 | 1415.00 | 1388.00 | 106993 | 1.00% |
| 25 Nov 2025 | 1395.50 | 1412.00 | 1415.70 | 1392.00 | 83910 | -1.50% |
| 24 Nov 2025 | 1416.80 | 1398.00 | 1421.00 | 1382.00 | 201187 | 1.62% |
| 21 Nov 2025 | 1394.20 | 1420.10 | 1420.40 | 1390.00 | 110807 | -1.33% |
| 20 Nov 2025 | 1413.00 | 1412.00 | 1449.20 | 1407.80 | 294870 | 0.67% |
| 19 Nov 2025 | 1403.60 | 1396.00 | 1411.80 | 1396.00 | 98689 | 0.25% |
| 18 Nov 2025 | 1400.10 | 1410.20 | 1412.00 | 1395.60 | 100804 | -0.66% |
| 17 Nov 2025 | 1409.40 | 1418.60 | 1421.50 | 1396.10 | 110071 | -0.01% |
| 14 Nov 2025 | 1409.50 | 1411.70 | 1414.60 | 1402.00 | 68366 | -0.06% |
| 13 Nov 2025 | 1410.40 | 1406.00 | 1415.90 | 1389.90 | 166494 | 1.28% |
| 12 Nov 2025 | 1392.60 | 1412.80 | 1415.60 | 1389.00 | 123586 | -1.29% |
| 11 Nov 2025 | 1410.80 | 1365.00 | 1414.80 | 1360.10 | 197325 | 4.00% |
| 10 Nov 2025 | 1356.50 | 1385.00 | 1387.40 | 1341.70 | 226343 | -2.11% |
| 07 Nov 2025 | 1385.80 | 1364.20 | 1395.00 | 1338.00 | 132615 | 1.99% |
| 06 Nov 2025 | 1358.70 | 1403.90 | 1409.70 | 1351.00 | 244463 | -2.98% |
| 04 Nov 2025 | 1400.40 | 1418.40 | 1418.40 | 1391.80 | 123861 | -0.65% |
| 03 Nov 2025 | 1409.50 | 1414.10 | 1427.80 | 1401.00 | 85323 | -0.33% |
| 31 Oct 2025 | 1414.10 | 1420.00 | 1426.00 | 1408.90 | 100484 | -0.15% |
| 30 Oct 2025 | 1416.20 | 1424.90 | 1424.90 | 1404.50 | 121399 | -0.03% |
| 29 Oct 2025 | 1416.60 | 1407.00 | 1424.00 | 1397.50 | 135099 | 0.94% |
| 28 Oct 2025 | 1403.40 | 1401.50 | 1413.00 | 1397.10 | 109181 | 0.13% |
| 27 Oct 2025 | 1401.60 | 1422.50 | 1422.90 | 1398.00 | 103261 | -0.62% |
| 24 Oct 2025 | 1410.30 | 1414.00 | 1420.00 | 1399.00 | 128416 | 0.10% |
| 23 Oct 2025 | 1408.90 | 1435.00 | 1435.00 | 1404.00 | 190078 | -1.83% |
| 21 Oct 2025 | 1435.20 | 1403.00 | 1444.00 | 1403.00 | 88604 | 1.83% |
| 20 Oct 2025 | 1409.40 | 1421.00 | 1427.30 | 1393.80 | 271373 | -0.54% |
| 17 Oct 2025 | 1417.00 | 1428.10 | 1428.10 | 1390.30 | 458922 | -0.87% |
| 16 Oct 2025 | 1429.40 | 1429.00 | 1434.80 | 1414.20 | 84750 | 0.66% |
| 15 Oct 2025 | 1420.00 | 1400.50 | 1423.00 | 1396.00 | 106420 | 1.46% |
| 14 Oct 2025 | 1399.50 | 1404.00 | 1425.00 | 1395.60 | 178457 | -0.09% |
| 13 Oct 2025 | 1400.70 | 1421.90 | 1437.60 | 1393.00 | 183792 | -1.69% |
| 10 Oct 2025 | 1424.80 | 1435.00 | 1440.40 | 1421.50 | 169808 | -0.65% |
| 09 Oct 2025 | 1434.10 | 1420.00 | 1444.40 | 1411.00 | 223541 | 1.36% |
| 08 Oct 2025 | 1414.90 | 1408.00 | 1426.90 | 1402.90 | 153831 | 0.56% |
| 07 Oct 2025 | 1407.00 | 1401.80 | 1416.80 | 1393.00 | 258167 | 0.76% |
| 06 Oct 2025 | 1396.40 | 1411.10 | 1421.00 | 1392.90 | 210174 | -0.72% |
| 03 Oct 2025 | 1406.50 | 1440.00 | 1440.90 | 1403.00 | 239580 | -1.75% |
| 01 Oct 2025 | 1431.60 | 1444.90 | 1445.00 | 1420.40 | 129888 | -0.24% |
| 30 Sep 2025 | 1435.00 | 1430.00 | 1443.10 | 1425.70 | 206214 | 1.18% |
| 29 Sep 2025 | 1418.20 | 1438.00 | 1459.80 | 1412.20 | 268589 | -2.30% |
| 26 Sep 2025 | 1451.60 | 1459.90 | 1475.00 | 1431.90 | 196570 | -1.19% |
| 25 Sep 2025 | 1469.10 | 1523.10 | 1530.20 | 1460.00 | 173602 | -3.55% |
| 24 Sep 2025 | 1523.10 | 1530.80 | 1554.50 | 1512.10 | 173149 | -1.40% |
| 23 Sep 2025 | 1544.80 | 1555.10 | 1568.80 | 1520.00 | 121388 | -1.00% |
| 22 Sep 2025 | 1560.40 | 1562.00 | 1580.00 | 1549.60 | 148682 | -0.42% |
| 19 Sep 2025 | 1567.00 | 1521.00 | 1578.00 | 1521.00 | 354891 | 2.19% |
| 18 Sep 2025 | 1533.40 | 1553.00 | 1557.00 | 1527.00 | 115014 | -1.16% |
| 17 Sep 2025 | 1551.40 | 1568.00 | 1573.00 | 1541.00 | 165890 | -0.53% |
| 16 Sep 2025 | 1559.70 | 1549.40 | 1577.00 | 1541.00 | 165638 | 1.12% |
| 15 Sep 2025 | 1542.40 | 1528.90 | 1545.80 | 1520.00 | 129657 | 0.88% |
| 12 Sep 2025 | 1528.90 | 1527.40 | 1543.00 | 1525.10 | 107952 | 0.50% |
| 11 Sep 2025 | 1521.30 | 1528.40 | 1553.80 | 1516.00 | 124435 | -0.46% |
| 10 Sep 2025 | 1528.40 | 1530.80 | 1552.80 | 1525.40 | 140460 | 0.32% |
| 09 Sep 2025 | 1523.60 | 1515.10 | 1527.00 | 1501.10 | 92044 | 0.95% |
| 08 Sep 2025 | 1509.20 | 1516.50 | 1537.00 | 1503.70 | 138983 | 0.16% |
| 05 Sep 2025 | 1506.80 | 1493.00 | 1516.60 | 1493.00 | 98754 | 0.62% |
| 04 Sep 2025 | 1497.50 | 1542.00 | 1542.00 | 1493.30 | 181504 | -1.68% |
| 03 Sep 2025 | 1523.10 | 1512.00 | 1543.70 | 1503.00 | 327378 | 0.84% |
| 02 Sep 2025 | 1510.40 | 1492.70 | 1536.00 | 1485.00 | 152115 | 1.26% |
| 01 Sep 2025 | 1491.60 | 1464.80 | 1498.00 | 1462.00 | 177706 | 2.32% |
| 29 Aug 2025 | 1457.80 | 1472.00 | 1489.40 | 1453.10 | 276768 | -1.20% |
| 28 Aug 2025 | 1475.50 | 1522.00 | 1523.60 | 1456.80 | 291382 | -3.07% |
| 26 Aug 2025 | 1522.20 | 1565.00 | 1571.80 | 1512.20 | 263541 | -3.63% |
| 25 Aug 2025 | 1579.50 | 1594.20 | 1600.90 | 1575.40 | 154471 | -0.76% |
| 22 Aug 2025 | 1591.60 | 1618.30 | 1619.00 | 1586.90 | 157154 | -1.65% |
| 21 Aug 2025 | 1618.30 | 1591.60 | 1647.50 | 1591.60 | 410810 | 1.95% |
| 20 Aug 2025 | 1587.40 | 1608.90 | 1614.70 | 1585.00 | 138757 | -1.26% |
| 19 Aug 2025 | 1607.60 | 1623.00 | 1624.00 | 1601.20 | 263582 | -0.20% |
| 18 Aug 2025 | 1610.90 | 1609.90 | 1618.00 | 1558.70 | 382365 | 1.69% |
| 14 Aug 2025 | 1584.10 | 1529.90 | 1594.40 | 1523.60 | 481576 | 3.97% |
| 13 Aug 2025 | 1523.60 | 1541.90 | 1568.50 | 1513.50 | 396083 | -0.70% |
| 12 Aug 2025 | 1534.40 | 1534.90 | 1548.50 | 1520.20 | 156117 | 0.43% |
| 11 Aug 2025 | 1527.90 | 1518.60 | 1534.50 | 1501.00 | 146898 | 0.61% |
| 08 Aug 2025 | 1518.70 | 1514.70 | 1564.90 | 1502.30 | 296885 | 0.50% |
| 07 Aug 2025 | 1511.10 | 1504.00 | 1521.00 | 1483.00 | 190666 | 0.10% |
| 06 Aug 2025 | 1509.60 | 1538.00 | 1550.70 | 1505.80 | 136968 | -2.06% |
| 05 Aug 2025 | 1541.30 | 1561.80 | 1573.40 | 1530.50 | 156481 | -1.09% |
| 04 Aug 2025 | 1558.30 | 1579.00 | 1579.00 | 1548.80 | 157341 | -1.04% |
| 01 Aug 2025 | 1574.70 | 1576.00 | 1587.00 | 1550.00 | 276900 | -0.69% |
| 31 Jul 2025 | 1585.70 | 1600.00 | 1609.80 | 1575.80 | 200376 | -1.92% |
| 30 Jul 2025 | 1616.80 | 1603.50 | 1631.70 | 1590.00 | 221335 | 1.01% |
| 29 Jul 2025 | 1600.60 | 1573.00 | 1604.70 | 1561.10 | 213786 | 1.28% |
| 28 Jul 2025 | 1580.40 | 1635.00 | 1638.00 | 1569.00 | 491027 | -2.69% |
| 25 Jul 2025 | 1624.10 | 1642.00 | 1654.70 | 1610.00 | 531552 | -0.97% |
| 24 Jul 2025 | 1640.00 | 1638.00 | 1672.10 | 1590.20 | 1529801 | 2.95% |
| 23 Jul 2025 | 1593.00 | 1590.00 | 1605.00 | 1561.10 | 525541 | 0.55% |
| 22 Jul 2025 | 1584.30 | 1527.00 | 1588.00 | 1520.00 | 899771 | 4.38% |
| 21 Jul 2025 | 1517.80 | 1482.00 | 1524.90 | 1462.00 | 611178 | 2.15% |
| 18 Jul 2025 | 1485.90 | 1505.00 | 1508.80 | 1475.00 | 482239 | -0.85% |
| 17 Jul 2025 | 1498.60 | 1462.00 | 1510.80 | 1438.90 | 428793 | 2.50% |
| 16 Jul 2025 | 1462.00 | 1468.00 | 1472.10 | 1456.00 | 104684 | -0.51% |
| 15 Jul 2025 | 1469.50 | 1455.00 | 1474.00 | 1453.30 | 117222 | 1.12% |
| 14 Jul 2025 | 1453.20 | 1481.10 | 1482.00 | 1446.20 | 211597 | -1.98% |
| 11 Jul 2025 | 1482.50 | 1489.80 | 1496.00 | 1473.00 | 112669 | -0.49% |
| 10 Jul 2025 | 1489.80 | 1483.90 | 1494.00 | 1468.90 | 126521 | 0.40% |
| 09 Jul 2025 | 1483.90 | 1493.00 | 1494.10 | 1480.10 | 125975 | -0.47% |
| 08 Jul 2025 | 1490.90 | 1499.70 | 1499.70 | 1470.00 | 243149 | 0.17% |
| 07 Jul 2025 | 1488.30 | 1469.40 | 1519.30 | 1467.10 | 595647 | 1.67% |
| 04 Jul 2025 | 1463.90 | 1422.10 | 1472.00 | 1422.10 | 372421 | 2.94% |
| 03 Jul 2025 | 1422.10 | 1419.80 | 1435.00 | 1408.10 | 201933 | 0.87% |
| 02 Jul 2025 | 1409.80 | 1424.80 | 1444.90 | 1398.80 | 449417 | -0.77% |
| 01 Jul 2025 | 1420.80 | 1484.20 | 1486.80 | 1404.30 | 641072 | -4.09% |
| 30 Jun 2025 | 1481.40 | 1498.00 | 1498.90 | 1475.00 | 201254 | -0.48% |
| 27 Jun 2025 | 1488.50 | 1498.00 | 1511.70 | 1484.60 | 200828 | -0.20% |
| 26 Jun 2025 | 1491.50 | 1504.70 | 1517.30 | 1487.10 | 203719 | -0.18% |
| 25 Jun 2025 | 1494.20 | 1503.80 | 1509.30 | 1471.20 | 260206 | 0.30% |
| 24 Jun 2025 | 1489.80 | 1501.00 | 1509.00 | 1483.50 | 221984 | 0.53% |
| 23 Jun 2025 | 1481.90 | 1468.00 | 1489.40 | 1460.00 | 223627 | 0.53% |
| 20 Jun 2025 | 1474.10 | 1482.00 | 1515.90 | 1464.10 | 486957 | -0.67% |
| 19 Jun 2025 | 1484.10 | 1527.00 | 1541.30 | 1475.00 | 237361 | -2.59% |
| 18 Jun 2025 | 1523.50 | 1544.00 | 1562.00 | 1514.90 | 287913 | -1.46% |
| 17 Jun 2025 | 1546.10 | 1558.80 | 1581.20 | 1535.90 | 197306 | -0.81% |
| 16 Jun 2025 | 1558.80 | 1554.90 | 1566.70 | 1522.80 | 208473 | 0.25% |
| 13 Jun 2025 | 1554.90 | 1520.00 | 1569.50 | 1494.00 | 375359 | -1.21% |
| 12 Jun 2025 | 1573.90 | 1585.00 | 1638.00 | 1565.30 | 496287 | -0.35% |
| 11 Jun 2025 | 1579.40 | 1582.20 | 1589.80 | 1556.00 | 224697 | -0.18% |
| 10 Jun 2025 | 1582.20 | 1599.00 | 1605.00 | 1580.00 | 174009 | -0.55% |
| 09 Jun 2025 | 1591.00 | 1586.00 | 1607.60 | 1563.40 | 267870 | 0.32% |
| 06 Jun 2025 | 1586.00 | 1613.70 | 1616.20 | 1575.90 | 298388 | -1.55% |
| 05 Jun 2025 | 1611.00 | 1621.40 | 1640.00 | 1603.00 | 248399 | -0.64% |
| 04 Jun 2025 | 1621.40 | 1604.80 | 1643.70 | 1603.90 | 325655 | 1.04% |
| 03 Jun 2025 | 1604.70 | 1655.00 | 1658.30 | 1595.10 | 306841 | -2.67% |
| 02 Jun 2025 | 1648.70 | 1624.80 | 1658.70 | 1589.30 | 366409 | 1.24% |
| 30 May 2025 | 1628.50 | 1640.00 | 1648.70 | 1615.00 | 313825 | -0.42% |
| 29 May 2025 | 1635.40 | 1630.00 | 1664.20 | 1614.40 | 393041 | -0.17% |
| 28 May 2025 | 1638.20 | 1579.00 | 1680.00 | 1579.00 | 1226279 | 3.98% |
| 27 May 2025 | 1575.50 | 1570.00 | 1608.00 | 1564.10 | 430934 | 0.47% |
| 26 May 2025 | 1568.20 | 1554.20 | 1584.00 | 1523.40 | 412917 | 1.04% |
| 23 May 2025 | 1552.00 | 1543.30 | 1596.80 | 1533.80 | 1021683 | 1.69% |
| 22 May 2025 | 1526.20 | 1489.00 | 1557.00 | 1470.00 | 3623458 | 8.30% |
| 21 May 2025 | 1409.20 | 1396.10 | 1420.00 | 1365.10 | 416270 | 0.94% |
| 20 May 2025 | 1396.10 | 1444.80 | 1470.00 | 1390.00 | 292973 | -3.06% |
| 19 May 2025 | 1440.10 | 1426.90 | 1463.70 | 1425.10 | 253052 | 0.93% |
| 16 May 2025 | 1426.90 | 1428.40 | 1431.00 | 1406.00 | 209278 | 0.53% |
| 15 May 2025 | 1419.40 | 1386.10 | 1434.80 | 1383.20 | 303030 | 2.40% |
| 14 May 2025 | 1386.10 | 1362.00 | 1407.20 | 1362.00 | 225086 | 1.63% |
| 13 May 2025 | 1363.90 | 1344.40 | 1387.20 | 1344.20 | 156944 | 0.16% |
| 12 May 2025 | 1361.70 | 1324.00 | 1372.10 | 1324.00 | 319255 | 6.95% |
| 09 May 2025 | 1273.20 | 1250.00 | 1282.00 | 1250.00 | 303775 | -1.52% |
| 08 May 2025 | 1292.90 | 1313.00 | 1347.00 | 1285.00 | 161586 | -1.53% |
| 07 May 2025 | 1313.00 | 1252.00 | 1325.30 | 1250.00 | 285181 | 2.37% |
| 06 May 2025 | 1282.60 | 1322.00 | 1338.50 | 1275.40 | 270244 | -2.98% |
| 05 May 2025 | 1322.00 | 1312.00 | 1326.60 | 1295.00 | 161139 | 0.89% |
| 02 May 2025 | 1310.40 | 1290.00 | 1317.80 | 1263.30 | 358137 | 1.97% |
| 30 Apr 2025 | 1285.10 | 1334.80 | 1340.70 | 1282.00 | 395468 | -3.72% |
| 29 Apr 2025 | 1334.80 | 1372.50 | 1373.50 | 1326.10 | 350010 | -0.97% |
| 28 Apr 2025 | 1347.90 | 1340.00 | 1388.80 | 1329.60 | 444186 | -1.51% |
| 25 Apr 2025 | 1368.60 | 1431.30 | 1435.00 | 1350.00 | 479910 | -4.75% |
| 24 Apr 2025 | 1436.90 | 1441.60 | 1450.00 | 1410.50 | 389300 | -0.18% |
| 23 Apr 2025 | 1439.50 | 1435.00 | 1456.40 | 1408.60 | 243155 | 0.90% |
| 22 Apr 2025 | 1426.60 | 1462.60 | 1477.70 | 1419.00 | 378919 | -2.46% |
| 21 Apr 2025 | 1462.60 | 1454.00 | 1468.50 | 1434.00 | 267509 | 2.03% |
| 17 Apr 2025 | 1433.50 | 1449.00 | 1456.30 | 1420.00 | 270323 | -0.76% |
| 16 Apr 2025 | 1444.50 | 1452.00 | 1457.70 | 1430.10 | 177945 | 0.17% |
| 15 Apr 2025 | 1442.00 | 1430.00 | 1460.00 | 1409.00 | 275143 | 2.88% |
| 11 Apr 2025 | 1401.60 | 1373.60 | 1408.00 | 1336.85 | 437793 | 7.04% |
| 09 Apr 2025 | 1309.45 | 1340.00 | 1342.95 | 1304.20 | 191606 | -2.49% |
| 08 Apr 2025 | 1342.90 | 1369.00 | 1379.90 | 1325.00 | 256118 | 1.37% |
| 07 Apr 2025 | 1324.75 | 1140.05 | 1339.00 | 1140.05 | 668369 | -4.31% |
| 04 Apr 2025 | 1384.35 | 1439.80 | 1439.80 | 1376.00 | 247444 | -3.85% |
| 03 Apr 2025 | 1439.80 | 1418.30 | 1457.35 | 1417.10 | 233225 | 0.27% |
| 02 Apr 2025 | 1435.90 | 1416.15 | 1442.15 | 1381.85 | 317063 | 1.97% |
| 01 Apr 2025 | 1408.15 | 1440.00 | 1463.15 | 1404.00 | 333213 | -3.20% |
| 28 Mar 2025 | 1454.65 | 1482.00 | 1514.85 | 1443.65 | 358406 | -1.22% |
| 27 Mar 2025 | 1472.55 | 1467.60 | 1484.15 | 1405.30 | 573462 | 0.37% |
| 26 Mar 2025 | 1467.10 | 1491.00 | 1514.00 | 1460.00 | 403273 | -1.58% |
| 25 Mar 2025 | 1490.60 | 1574.45 | 1576.65 | 1476.00 | 811153 | -4.78% |
| 24 Mar 2025 | 1565.40 | 1537.00 | 1615.00 | 1537.00 | 817958 | 3.45% |
| 21 Mar 2025 | 1513.25 | 1398.95 | 1533.00 | 1391.90 | 1730630 | 9.35% |
| 20 Mar 2025 | 1383.90 | 1416.00 | 1433.35 | 1377.00 | 257355 | -0.74% |
| 19 Mar 2025 | 1394.20 | 1401.00 | 1419.85 | 1386.85 | 354291 | 0.28% |
| 18 Mar 2025 | 1390.35 | 1347.00 | 1399.00 | 1335.45 | 361835 | 4.12% |
| 17 Mar 2025 | 1335.35 | 1337.00 | 1349.90 | 1325.00 | 223344 | 0.61% |
| 13 Mar 2025 | 1327.30 | 1350.00 | 1356.00 | 1324.00 | 282659 | 0.24% |
| 12 Mar 2025 | 1324.15 | 1357.70 | 1370.45 | 1318.20 | 277990 | -1.94% |
| 11 Mar 2025 | 1350.35 | 1335.00 | 1372.50 | 1319.00 | 328518 | -0.26% |
| 10 Mar 2025 | 1353.90 | 1379.75 | 1437.90 | 1344.40 | 556801 | -1.24% |
| 07 Mar 2025 | 1370.85 | 1351.00 | 1384.95 | 1345.00 | 239754 | 1.53% |
| 06 Mar 2025 | 1350.20 | 1370.00 | 1402.00 | 1342.00 | 380086 | -0.43% |
| 05 Mar 2025 | 1356.05 | 1311.20 | 1361.45 | 1305.05 | 314244 | 4.40% |
| 04 Mar 2025 | 1298.90 | 1259.05 | 1306.25 | 1239.90 | 351584 | 2.42% |
| 03 Mar 2025 | 1268.15 | 1315.95 | 1332.95 | 1218.00 | 577715 | -2.71% |
| 28 Feb 2025 | 1303.50 | 1322.50 | 1322.50 | 1259.70 | 493449 | -3.03% |
| 27 Feb 2025 | 1344.25 | 1388.00 | 1394.00 | 1330.10 | 297792 | -2.79% |
| 25 Feb 2025 | 1382.90 | 1411.40 | 1451.00 | 1376.00 | 295757 | -1.44% |
| 24 Feb 2025 | 1403.15 | 1409.95 | 1447.00 | 1386.10 | 367686 | -2.16% |
| 21 Feb 2025 | 1434.10 | 1410.00 | 1455.80 | 1403.50 | 658928 | 2.38% |
| 20 Feb 2025 | 1400.70 | 1335.00 | 1415.00 | 1333.00 | 515074 | 4.02% |
| 19 Feb 2025 | 1346.55 | 1280.00 | 1356.90 | 1268.30 | 583277 | 3.69% |
| 18 Feb 2025 | 1298.60 | 1306.45 | 1310.95 | 1244.75 | 667203 | -0.47% |
| 17 Feb 2025 | 1304.75 | 1373.80 | 1386.00 | 1300.00 | 765866 | -5.81% |
| 14 Feb 2025 | 1385.25 | 1489.95 | 1497.80 | 1370.10 | 866595 | -6.90% |
| 13 Feb 2025 | 1487.85 | 1509.00 | 1540.90 | 1466.95 | 847138 | -0.82% |
| 12 Feb 2025 | 1500.10 | 1420.00 | 1516.00 | 1401.40 | 1984245 | 6.04% |
| 11 Feb 2025 | 1414.65 | 1396.00 | 1422.90 | 1370.20 | 1080707 | 1.87% |
| 10 Feb 2025 | 1388.65 | 1514.00 | 1550.00 | 1374.00 | 3790173 | 1.61% |
| 07 Feb 2025 | 1366.65 | 1391.50 | 1401.05 | 1354.20 | 235194 | -1.84% |
| 06 Feb 2025 | 1392.30 | 1405.75 | 1415.00 | 1383.00 | 228583 | -0.15% |
| 05 Feb 2025 | 1394.45 | 1350.95 | 1419.00 | 1350.95 | 363042 | 3.86% |
| 04 Feb 2025 | 1342.65 | 1330.70 | 1352.00 | 1311.90 | 223627 | 2.81% |
| 03 Feb 2025 | 1306.00 | 1334.25 | 1360.00 | 1290.00 | 418832 | -3.24% |
| 01 Feb 2025 | 1349.80 | 1402.00 | 1420.00 | 1342.50 | 557212 | -1.64% |
| 31 Jan 2025 | 1372.35 | 1335.00 | 1386.55 | 1311.70 | 518552 | 3.11% |
| 30 Jan 2025 | 1330.90 | 1344.60 | 1358.40 | 1306.00 | 442901 | -0.63% |
| 29 Jan 2025 | 1339.30 | 1243.00 | 1355.65 | 1233.30 | 1055620 | 10.36% |
| 28 Jan 2025 | 1213.60 | 1237.55 | 1253.90 | 1114.00 | 1326876 | -3.44% |
| 27 Jan 2025 | 1256.80 | 1301.10 | 1310.00 | 1237.20 | 655492 | -5.65% |
| 24 Jan 2025 | 1332.05 | 1393.85 | 1397.95 | 1325.00 | 352470 | -3.96% |
| 23 Jan 2025 | 1387.00 | 1399.00 | 1439.85 | 1371.70 | 441964 | -0.71% |
| 22 Jan 2025 | 1396.85 | 1481.20 | 1486.45 | 1372.65 | 570961 | -5.69% |
| 21 Jan 2025 | 1481.20 | 1530.00 | 1536.55 | 1468.50 | 218220 | -2.71% |
| 20 Jan 2025 | 1522.40 | 1540.55 | 1545.95 | 1513.55 | 150050 | -1.28% |
| 17 Jan 2025 | 1542.15 | 1525.00 | 1554.45 | 1498.95 | 190529 | 1.58% |
| 16 Jan 2025 | 1518.15 | 1525.00 | 1568.75 | 1512.05 | 280854 | 0.22% |
| 15 Jan 2025 | 1514.85 | 1468.10 | 1528.85 | 1465.00 | 397002 | 4.19% |
| 14 Jan 2025 | 1454.00 | 1435.00 | 1475.00 | 1433.00 | 295922 | 2.67% |
| 13 Jan 2025 | 1416.25 | 1499.85 | 1564.60 | 1407.50 | 687285 | -6.63% |
| 10 Jan 2025 | 1516.85 | 1513.85 | 1556.90 | 1465.00 | 469846 | 0.69% |
| 09 Jan 2025 | 1506.50 | 1541.05 | 1555.50 | 1501.00 | 219192 | -2.24% |
| 08 Jan 2025 | 1541.05 | 1613.05 | 1619.90 | 1529.65 | 380547 | -4.00% |
| 07 Jan 2025 | 1605.20 | 1575.00 | 1618.05 | 1565.05 | 399766 | 2.84% |
| 06 Jan 2025 | 1560.80 | 1643.00 | 1648.00 | 1532.85 | 425361 | -5.00% |
| 03 Jan 2025 | 1642.90 | 1673.00 | 1688.50 | 1635.00 | 267394 | -1.40% |
| 02 Jan 2025 | 1666.30 | 1682.00 | 1685.05 | 1654.60 | 262023 | -0.67% |
| 01 Jan 2025 | 1677.60 | 1660.00 | 1690.00 | 1641.75 | 296793 | 2.10% |
| 31 Dec 2024 | 1643.10 | 1639.90 | 1655.00 | 1610.00 | 228131 | -0.26% |
| 30 Dec 2024 | 1647.45 | 1623.15 | 1676.90 | 1623.15 | 448748 | 0.08% |
| 27 Dec 2024 | 1646.20 | 1626.15 | 1690.00 | 1619.00 | 1246291 | 3.80% |
| 26 Dec 2024 | 1586.00 | 1615.00 | 1620.70 | 1571.10 | 373352 | -0.97% |
| 24 Dec 2024 | 1601.50 | 1575.80 | 1622.60 | 1556.00 | 638717 | 1.92% |
| 23 Dec 2024 | 1571.35 | 1626.10 | 1639.95 | 1555.10 | 795499 | -3.09% |
| 20 Dec 2024 | 1621.40 | 1686.25 | 1688.15 | 1604.55 | 826161 | -3.11% |
| 19 Dec 2024 | 1673.45 | 1651.10 | 1704.00 | 1632.40 | 1355146 | 0.08% |
| 18 Dec 2024 | 1672.05 | 1630.00 | 1755.60 | 1523.75 | 8848062 | -11.30% |
| 17 Dec 2024 | 1885.05 | 1895.70 | 1915.55 | 1857.00 | 452119 | -0.14% |
| 16 Dec 2024 | 1887.60 | 1812.75 | 1897.00 | 1785.90 | 585465 | 4.13% |
| 13 Dec 2024 | 1812.75 | 1819.80 | 1827.45 | 1781.00 | 161834 | -0.60% |
| 12 Dec 2024 | 1823.70 | 1842.00 | 1855.20 | 1814.40 | 152672 | -0.81% |
| 11 Dec 2024 | 1838.60 | 1838.00 | 1856.45 | 1811.05 | 182406 | 0.17% |
| 10 Dec 2024 | 1835.45 | 1870.00 | 1878.00 | 1816.55 | 219346 | -1.54% |
| 09 Dec 2024 | 1864.10 | 1918.30 | 1944.00 | 1855.10 | 477745 | -2.19% |
| 06 Dec 2024 | 1905.90 | 1857.40 | 1919.55 | 1846.00 | 491261 | 3.09% |
| 05 Dec 2024 | 1848.70 | 1869.95 | 1919.95 | 1822.00 | 463738 | -0.65% |
| 04 Dec 2024 | 1860.75 | 1862.10 | 1899.95 | 1850.00 | 271834 | -0.07% |
| 03 Dec 2024 | 1862.05 | 1855.00 | 1899.00 | 1825.25 | 436488 | 0.69% |
| 02 Dec 2024 | 1849.20 | 1808.40 | 1889.80 | 1804.40 | 676806 | 3.03% |
| 29 Nov 2024 | 1794.90 | 1765.00 | 1866.75 | 1761.20 | 863865 | 2.66% |
| 28 Nov 2024 | 1748.35 | 1699.00 | 1759.00 | 1697.05 | 406888 | 3.34% |
| 27 Nov 2024 | 1691.85 | 1690.05 | 1714.00 | 1677.45 | 160100 | 0.20% |
| 26 Nov 2024 | 1688.55 | 1689.25 | 1700.00 | 1656.45 | 153965 | 0.49% |
| 25 Nov 2024 | 1680.30 | 1722.05 | 1755.05 | 1665.75 | 328772 | -0.79% |
| 22 Nov 2024 | 1693.65 | 1712.85 | 1720.35 | 1686.00 | 164133 | -0.53% |
| 21 Nov 2024 | 1702.70 | 1698.55 | 1724.75 | 1685.00 | 231205 | 0.37% |
| 19 Nov 2024 | 1696.40 | 1704.00 | 1730.00 | 1688.25 | 136166 | 0.13% |
| 18 Nov 2024 | 1694.20 | 1652.35 | 1728.90 | 1652.35 | 376702 | 1.23% |
| 14 Nov 2024 | 1673.60 | 1673.05 | 1715.95 | 1645.70 | 272232 | 0.69% |
| 13 Nov 2024 | 1662.20 | 1737.95 | 1772.75 | 1651.10 | 322103 | -4.27% |
| 12 Nov 2024 | 1736.40 | 1805.95 | 1822.65 | 1724.00 | 242839 | -3.39% |
| 11 Nov 2024 | 1797.30 | 1711.00 | 1809.80 | 1675.10 | 588642 | 6.06% |
| 08 Nov 2024 | 1694.65 | 1728.15 | 1745.25 | 1673.55 | 358653 | -1.73% |
| 07 Nov 2024 | 1724.45 | 1735.95 | 1749.95 | 1704.35 | 154515 | -0.65% |
| 06 Nov 2024 | 1735.75 | 1729.70 | 1783.00 | 1717.70 | 352167 | 0.87% |
| 05 Nov 2024 | 1720.75 | 1728.10 | 1747.70 | 1692.55 | 217750 | -0.43% |
| 04 Nov 2024 | 1728.10 | 1774.80 | 1786.55 | 1711.20 | 260437 | -2.55% |
| 01 Nov 2024 | 1773.25 | 1795.50 | 1811.00 | 1748.05 | 100543 | -0.26% |
| 31 Oct 2024 | 1777.95 | 1703.50 | 1797.00 | 1693.25 | 373412 | 4.45% |
| 30 Oct 2024 | 1702.15 | 1704.35 | 1723.00 | 1690.10 | 166707 | 0.17% |
| 29 Oct 2024 | 1699.30 | 1651.40 | 1728.45 | 1644.65 | 340848 | 2.69% |
| 28 Oct 2024 | 1654.80 | 1586.00 | 1689.00 | 1581.25 | 436122 | 4.84% |
| 25 Oct 2024 | 1578.40 | 1689.30 | 1748.40 | 1555.55 | 667139 | -6.34% |
| 24 Oct 2024 | 1685.25 | 1706.00 | 1744.25 | 1648.00 | 405218 | -1.18% |
| 23 Oct 2024 | 1705.40 | 1592.05 | 1738.90 | 1552.30 | 703514 | 6.21% |
| 22 Oct 2024 | 1605.65 | 1700.00 | 1705.20 | 1595.00 | 863507 | -6.10% |
| 21 Oct 2024 | 1710.00 | 1892.30 | 1892.30 | 1693.30 | 902152 | -8.61% |
| 18 Oct 2024 | 1871.15 | 1768.05 | 1905.65 | 1680.05 | 1894092 | 5.24% |
| 17 Oct 2024 | 1777.90 | 1800.75 | 1827.65 | 1740.55 | 801656 | -0.43% |
| 16 Oct 2024 | 1785.50 | 1709.80 | 1798.85 | 1704.75 | 721401 | 4.74% |
| 15 Oct 2024 | 1704.75 | 1680.90 | 1744.20 | 1675.15 | 1055516 | 1.96% |
| 14 Oct 2024 | 1672.00 | 1565.10 | 1694.40 | 1565.10 | 994920 | 7.01% |
| 11 Oct 2024 | 1562.45 | 1547.95 | 1577.40 | 1536.85 | 349183 | 1.17% |
| 10 Oct 2024 | 1544.40 | 1498.40 | 1569.00 | 1497.95 | 669915 | 5.11% |
| 09 Oct 2024 | 1469.35 | 1460.00 | 1490.00 | 1441.40 | 370341 | 1.31% |
| 08 Oct 2024 | 1450.30 | 1469.95 | 1475.00 | 1405.05 | 487999 | -1.48% |
| 07 Oct 2024 | 1472.15 | 1517.90 | 1577.90 | 1458.40 | 618701 | -2.37% |
| 04 Oct 2024 | 1507.90 | 1512.00 | 1528.45 | 1472.25 | 274903 | -0.12% |
| 03 Oct 2024 | 1509.70 | 1522.05 | 1529.95 | 1492.30 | 395496 | -1.84% |
| 01 Oct 2024 | 1538.00 | 1514.60 | 1563.20 | 1505.55 | 433982 | 1.82% |
| 30 Sep 2024 | 1510.50 | 1506.80 | 1542.00 | 1499.20 | 419898 | 0.27% |
| 27 Sep 2024 | 1506.50 | 1479.80 | 1540.00 | 1476.25 | 539357 | 2.61% |
| 26 Sep 2024 | 1468.25 | 1465.50 | 1494.00 | 1439.00 | 346221 | 0.60% |
| 25 Sep 2024 | 1459.55 | 1475.00 | 1497.00 | 1451.60 | 247663 | -0.76% |
| 24 Sep 2024 | 1470.75 | 1493.70 | 1537.80 | 1467.00 | 327793 | -1.21% |
| 23 Sep 2024 | 1488.70 | 1499.80 | 1514.30 | 1472.50 | 328920 | -1.98% |
| 20 Sep 2024 | 1518.70 | 1420.00 | 1548.00 | 1410.60 | 2564642 | 8.34% |
| 19 Sep 2024 | 1401.80 | 1404.90 | 1408.50 | 1334.00 | 514587 | 0.32% |
| 18 Sep 2024 | 1397.35 | 1389.20 | 1413.00 | 1382.60 | 229057 | 0.59% |
| 17 Sep 2024 | 1389.20 | 1401.05 | 1401.05 | 1371.15 | 226204 | -0.23% |
| 16 Sep 2024 | 1392.35 | 1413.80 | 1436.00 | 1387.00 | 342126 | -0.76% |
| 13 Sep 2024 | 1402.95 | 1384.95 | 1444.45 | 1375.95 | 597186 | 2.21% |
| 12 Sep 2024 | 1372.65 | 1387.95 | 1425.00 | 1365.00 | 1115046 | 0.15% |
| 11 Sep 2024 | 1370.65 | 1380.00 | 1380.00 | 1350.05 | 426995 | 0.76% |
| 10 Sep 2024 | 1360.35 | 1384.85 | 1388.60 | 1353.00 | 555036 | -0.59% |
| 09 Sep 2024 | 1368.45 | 1320.00 | 1372.95 | 1315.60 | 568587 | 4.30% |
| 06 Sep 2024 | 1312.05 | 1386.00 | 1394.00 | 1302.30 | 839582 | 1.87% |
| 05 Sep 2024 | 1287.95 | 1285.70 | 1300.00 | 1276.95 | 176514 | 0.86% |
| 04 Sep 2024 | 1276.95 | 1260.00 | 1290.25 | 1246.50 | 206126 | 0.86% |
| 03 Sep 2024 | 1266.10 | 1269.70 | 1285.00 | 1257.00 | 212336 | 0.40% |
| 02 Sep 2024 | 1261.00 | 1281.00 | 1283.95 | 1245.10 | 228432 | -0.91% |
| 30 Aug 2024 | 1272.55 | 1307.00 | 1311.00 | 1265.00 | 382029 | -2.67% |
| 29 Aug 2024 | 1307.45 | 1322.60 | 1330.60 | 1281.30 | 314732 | -1.34% |
| 28 Aug 2024 | 1325.25 | 1338.00 | 1348.95 | 1320.00 | 154685 | -0.83% |
| 27 Aug 2024 | 1336.30 | 1355.00 | 1369.85 | 1329.05 | 234564 | -0.98% |
| 26 Aug 2024 | 1349.55 | 1353.00 | 1360.00 | 1318.15 | 301245 | 0.26% |
| 23 Aug 2024 | 1346.05 | 1340.70 | 1375.00 | 1335.90 | 290797 | 0.55% |
| 22 Aug 2024 | 1338.70 | 1357.60 | 1358.85 | 1330.05 | 256807 | -1.05% |
| 21 Aug 2024 | 1352.90 | 1362.50 | 1383.15 | 1342.00 | 340955 | -0.45% |
| 20 Aug 2024 | 1359.00 | 1419.00 | 1420.00 | 1351.90 | 703787 | -3.05% |
| 19 Aug 2024 | 1401.80 | 1326.20 | 1417.00 | 1322.75 | 1529227 | 6.33% |
| 16 Aug 2024 | 1318.30 | 1312.00 | 1346.95 | 1312.00 | 339207 | 1.44% |
| 14 Aug 2024 | 1299.55 | 1306.80 | 1313.45 | 1278.25 | 271404 | -0.08% |
| 13 Aug 2024 | 1300.60 | 1333.00 | 1344.00 | 1292.50 | 395431 | -1.76% |
| 12 Aug 2024 | 1323.95 | 1260.60 | 1334.00 | 1252.50 | 687418 | 5.08% |
| 09 Aug 2024 | 1259.95 | 1290.00 | 1322.95 | 1239.00 | 1031789 | -2.54% |
| 08 Aug 2024 | 1292.80 | 1275.50 | 1327.60 | 1266.65 | 605398 | 1.52% |
| 07 Aug 2024 | 1273.40 | 1235.45 | 1276.50 | 1225.00 | 248684 | 4.72% |
| 06 Aug 2024 | 1215.95 | 1271.00 | 1285.00 | 1203.70 | 530006 | -1.95% |
| 05 Aug 2024 | 1240.10 | 1236.00 | 1282.35 | 1222.95 | 981128 | -6.12% |
| 02 Aug 2024 | 1320.95 | 1315.00 | 1337.50 | 1307.30 | 260155 | -0.46% |
| 01 Aug 2024 | 1327.10 | 1351.05 | 1356.60 | 1319.00 | 269930 | -1.16% |
| 31 Jul 2024 | 1342.65 | 1309.00 | 1379.40 | 1309.00 | 813056 | 2.62% |
| 30 Jul 2024 | 1308.40 | 1320.60 | 1337.60 | 1301.00 | 390241 | -0.69% |
| 29 Jul 2024 | 1317.55 | 1360.00 | 1388.70 | 1304.85 | 646158 | -2.16% |
| 26 Jul 2024 | 1346.65 | 1340.55 | 1405.00 | 1340.00 | 1128582 | 1.17% |
| 25 Jul 2024 | 1331.05 | 1330.00 | 1394.00 | 1315.00 | 944545 | -0.50% |
| 24 Jul 2024 | 1337.80 | 1299.00 | 1404.85 | 1296.05 | 1876481 | 4.06% |
| 23 Jul 2024 | 1285.60 | 1254.20 | 1317.30 | 1207.55 | 1251206 | 3.41% |
| 22 Jul 2024 | 1243.15 | 1206.05 | 1255.00 | 1184.95 | 406016 | 1.53% |
| 19 Jul 2024 | 1224.45 | 1245.10 | 1263.05 | 1199.00 | 701744 | -1.74% |
| 18 Jul 2024 | 1246.15 | 1248.30 | 1268.45 | 1210.55 | 529538 | 0.44% |
| 16 Jul 2024 | 1240.75 | 1259.95 | 1290.00 | 1234.40 | 332233 | -1.16% |
| 15 Jul 2024 | 1255.25 | 1283.75 | 1294.95 | 1239.00 | 493218 | -2.04% |
| 12 Jul 2024 | 1281.40 | 1319.90 | 1330.05 | 1270.25 | 483192 | -2.54% |
| 11 Jul 2024 | 1314.75 | 1306.00 | 1335.00 | 1303.00 | 324708 | 1.61% |
| 10 Jul 2024 | 1293.90 | 1320.05 | 1378.00 | 1255.10 | 762835 | -1.66% |
| 09 Jul 2024 | 1315.75 | 1330.00 | 1352.40 | 1304.10 | 378069 | -0.05% |
| 08 Jul 2024 | 1316.45 | 1322.00 | 1335.00 | 1277.05 | 562706 | 0.01% |
| 05 Jul 2024 | 1316.30 | 1338.60 | 1348.00 | 1306.45 | 325853 | -1.08% |
| 04 Jul 2024 | 1330.70 | 1323.45 | 1344.10 | 1311.00 | 391163 | 1.67% |
| 03 Jul 2024 | 1308.90 | 1335.15 | 1338.15 | 1300.85 | 460360 | -1.47% |
| 02 Jul 2024 | 1328.40 | 1330.00 | 1379.00 | 1307.05 | 876974 | 0.23% |
| 01 Jul 2024 | 1325.30 | 1290.00 | 1367.20 | 1290.00 | 1231386 | 3.47% |
| 28 Jun 2024 | 1280.90 | 1300.00 | 1300.00 | 1261.00 | 393298 | 0.48% |
| 27 Jun 2024 | 1274.75 | 1319.40 | 1325.85 | 1260.40 | 1008514 | -3.69% |
| 26 Jun 2024 | 1323.60 | 1215.55 | 1349.00 | 1210.25 | 2089148 | 9.34% |
| 25 Jun 2024 | 1210.55 | 1187.75 | 1246.95 | 1187.00 | 1022868 | 1.92% |
| 24 Jun 2024 | 1187.80 | 1157.45 | 1195.45 | 1145.70 | 485984 | 1.60% |
| 21 Jun 2024 | 1169.05 | 1185.00 | 1186.90 | 1151.30 | 525705 | -1.62% |
| 20 Jun 2024 | 1188.25 | 1165.00 | 1220.00 | 1154.00 | 2110184 | 4.05% |
| 19 Jun 2024 | 1142.05 | 1132.20 | 1175.00 | 1120.00 | 1224747 | 1.17% |
| 18 Jun 2024 | 1128.80 | 1131.70 | 1142.65 | 1107.00 | 638210 | 0.28% |
| 14 Jun 2024 | 1125.65 | 1132.00 | 1132.25 | 1113.75 | 415204 | -0.38% |
| 13 Jun 2024 | 1129.90 | 1122.00 | 1143.95 | 1092.30 | 904097 | 0.81% |
| 12 Jun 2024 | 1120.80 | 1178.00 | 1179.00 | 1113.40 | 928418 | -4.32% |
| 11 Jun 2024 | 1171.35 | 1155.50 | 1180.60 | 1104.90 | 1548169 | 1.56% |
| 10 Jun 2024 | 1153.35 | 1089.00 | 1177.30 | 1087.60 | 1707864 | 6.69% |
| 07 Jun 2024 | 1081.00 | 1085.00 | 1108.00 | 1063.35 | 1124684 | 0.27% |
| 06 Jun 2024 | 1078.05 | 959.75 | 1087.00 | 951.30 | 2956142 | 14.01% |
| 05 Jun 2024 | 945.55 | 910.05 | 955.55 | 880.50 | 910989 | 4.65% |
| 04 Jun 2024 | 903.50 | 995.00 | 995.95 | 825.00 | 1933372 | -9.07% |
| 03 Jun 2024 | 993.60 | 1029.05 | 1040.00 | 985.70 | 801438 | 1.38% |
| 31 May 2024 | 980.05 | 947.00 | 992.00 | 945.00 | 2115910 | 3.98% |
| 30 May 2024 | 942.50 | 966.55 | 974.95 | 936.15 | 298264 | -2.78% |
| 29 May 2024 | 969.45 | 976.00 | 990.00 | 958.60 | 864530 | -0.67% |
| 28 May 2024 | 976.00 | 982.10 | 1005.00 | 956.40 | 785793 | 0.97% |
| 27 May 2024 | 966.65 | 942.95 | 979.95 | 924.55 | 787377 | 2.82% |
| 24 May 2024 | 940.15 | 945.00 | 962.95 | 936.00 | 451156 | -3.08% |
| 23 May 2024 | 970.05 | 982.75 | 990.30 | 958.90 | 418335 | -0.46% |
| 22 May 2024 | 974.55 | 1005.00 | 1008.00 | 913.05 | 2342925 | -2.36% |
| 21 May 2024 | 998.15 | 984.95 | 1016.55 | 976.50 | 760842 | 1.82% |
| 18 May 2024 | 980.35 | 991.05 | 1000.00 | 971.00 | 101051 | -1.08% |
| 17 May 2024 | 991.05 | 997.00 | 1015.90 | 988.35 | 574239 | -0.60% |
| 16 May 2024 | 997.00 | 972.25 | 1002.90 | 963.00 | 994584 | 2.73% |
| 15 May 2024 | 970.55 | 949.00 | 982.00 | 932.50 | 860609 | 2.62% |
| 14 May 2024 | 945.75 | 912.25 | 951.95 | 910.00 | 1091669 | 4.75% |
| 13 May 2024 | 902.85 | 880.00 | 919.90 | 868.60 | 1661234 | 4.29% |
| 10 May 2024 | 865.70 | 871.60 | 882.00 | 854.05 | 321213 | -0.28% |
| 09 May 2024 | 868.15 | 895.00 | 897.70 | 860.00 | 620658 | -3.03% |
| 08 May 2024 | 895.30 | 901.85 | 926.00 | 882.65 | 650548 | -0.64% |
| 07 May 2024 | 901.10 | 939.75 | 963.90 | 892.85 | 876132 | -3.14% |
| 06 May 2024 | 930.35 | 947.70 | 948.00 | 911.00 | 477817 | -1.18% |
| 03 May 2024 | 941.50 | 950.75 | 968.00 | 915.00 | 673794 | -0.38% |
| 02 May 2024 | 945.05 | 968.00 | 969.80 | 941.00 | 352635 | -2.17% |
| 30 Apr 2024 | 966.05 | 980.00 | 997.60 | 956.00 | 513113 | -1.14% |
| 29 Apr 2024 | 977.15 | 992.15 | 1009.00 | 965.00 | 431619 | -1.17% |
| 26 Apr 2024 | 988.75 | 1005.00 | 1012.00 | 982.00 | 403901 | -1.13% |
| 25 Apr 2024 | 1000.10 | 950.00 | 1030.00 | 942.50 | 1229640 | 5.55% |
| 24 Apr 2024 | 947.55 | 980.00 | 1012.55 | 942.00 | 749792 | -3.27% |
| 23 Apr 2024 | 979.60 | 1015.20 | 1019.20 | 972.25 | 1015351 | -2.54% |
| 22 Apr 2024 | 1005.15 | 914.90 | 1017.05 | 908.00 | 2959687 | 10.48% |
| 19 Apr 2024 | 909.80 | 918.00 | 941.10 | 903.00 | 827016 | -2.91% |
| 18 Apr 2024 | 937.05 | 940.00 | 969.40 | 919.20 | 2653130 | 1.42% |
| 16 Apr 2024 | 923.90 | 799.00 | 944.75 | 786.05 | 4488933 | 15.50% |
| 15 Apr 2024 | 799.90 | 771.00 | 810.00 | 765.50 | 488959 | 0.71% |
| 12 Apr 2024 | 794.30 | 814.05 | 817.50 | 789.00 | 221872 | -2.13% |
| 10 Apr 2024 | 811.60 | 803.90 | 821.95 | 788.40 | 281536 | 1.18% |
| 09 Apr 2024 | 802.10 | 799.90 | 812.75 | 795.90 | 242578 | 0.95% |
| 08 Apr 2024 | 794.55 | 812.90 | 827.70 | 791.15 | 414795 | -1.84% |
| 05 Apr 2024 | 809.45 | 801.25 | 811.50 | 792.85 | 229514 | 1.10% |
| 04 Apr 2024 | 800.65 | 789.05 | 810.05 | 785.00 | 392625 | 1.58% |
| 03 Apr 2024 | 788.20 | 795.50 | 795.50 | 777.80 | 224489 | 0.06% |
| 02 Apr 2024 | 787.70 | 780.60 | 794.70 | 772.50 | 287334 | 1.58% |
| 01 Apr 2024 | 775.45 | 769.95 | 780.30 | 766.55 | 202993 | 1.57% |
| 28 Mar 2024 | 763.45 | 758.60 | 779.85 | 757.40 | 323672 | 0.73% |
| 27 Mar 2024 | 757.90 | 740.05 | 775.00 | 737.25 | 516398 | 2.92% |
| 26 Mar 2024 | 736.40 | 725.00 | 745.00 | 709.80 | 222704 | -0.05% |
| 22 Mar 2024 | 736.80 | 726.20 | 749.30 | 722.25 | 392003 | 1.82% |
| 21 Mar 2024 | 723.60 | 687.75 | 738.00 | 687.00 | 400196 | 5.98% |
| 20 Mar 2024 | 682.80 | 695.00 | 699.20 | 678.00 | 184702 | -1.26% |
| 19 Mar 2024 | 691.50 | 707.95 | 712.00 | 688.30 | 186705 | -1.80% |
| 18 Mar 2024 | 704.15 | 705.00 | 721.85 | 695.20 | 204204 | -0.02% |
| 15 Mar 2024 | 704.30 | 710.50 | 714.00 | 686.25 | 257936 | -1.07% |
| 14 Mar 2024 | 711.95 | 656.00 | 722.80 | 651.80 | 554432 | 8.03% |
| 13 Mar 2024 | 659.05 | 715.45 | 722.95 | 656.15 | 611431 | -5.10% |
| 12 Mar 2024 | 694.50 | 710.00 | 725.90 | 688.80 | 710046 | -1.72% |
| 11 Mar 2024 | 706.65 | 729.20 | 745.00 | 705.00 | 336035 | -3.31% |
| 07 Mar 2024 | 730.85 | 738.00 | 740.65 | 725.00 | 259375 | -0.56% |
| 06 Mar 2024 | 735.00 | 768.05 | 768.25 | 727.00 | 391216 | -4.18% |
| 05 Mar 2024 | 767.10 | 758.75 | 771.10 | 742.35 | 615699 | 4.47% |
| 04 Mar 2024 | 734.25 | 767.80 | 769.30 | 728.20 | 341340 | -3.88% |
| 02 Mar 2024 | 763.90 | 737.30 | 766.00 | 737.00 | 80774 | 4.26% |
| 01 Mar 2024 | 732.70 | 738.00 | 751.75 | 722.25 | 412251 | 0.15% |
| 29 Feb 2024 | 731.60 | 753.00 | 755.90 | 725.55 | 490199 | -3.20% |
| 28 Feb 2024 | 755.80 | 783.90 | 784.85 | 752.05 | 641355 | -3.66% |
| 27 Feb 2024 | 784.55 | 809.00 | 814.20 | 778.00 | 859964 | -1.99% |
| 26 Feb 2024 | 800.45 | 752.15 | 807.00 | 747.50 | 1663934 | 7.27% |
| 23 Feb 2024 | 746.20 | 743.00 | 751.95 | 732.65 | 336162 | 1.04% |
| 22 Feb 2024 | 738.55 | 720.00 | 740.95 | 711.55 | 321935 | 3.24% |
| 21 Feb 2024 | 715.35 | 733.95 | 735.05 | 712.00 | 205437 | -2.22% |
| 20 Feb 2024 | 731.60 | 732.70 | 745.00 | 720.60 | 354046 | 1.75% |
| 19 Feb 2024 | 719.00 | 727.85 | 744.50 | 713.10 | 676885 | -1.13% |
| 16 Feb 2024 | 727.20 | 725.70 | 731.00 | 718.00 | 383651 | 0.71% |
| 15 Feb 2024 | 722.05 | 725.40 | 738.00 | 717.55 | 399467 | -0.07% |
| 14 Feb 2024 | 722.55 | 680.00 | 729.90 | 676.20 | 561284 | 4.46% |
| 13 Feb 2024 | 691.70 | 669.85 | 695.00 | 654.35 | 457163 | 3.98% |
| 12 Feb 2024 | 665.25 | 697.00 | 700.00 | 657.05 | 501243 | -2.98% |
| 09 Feb 2024 | 685.65 | 707.00 | 712.70 | 673.20 | 911794 | -2.94% |
| 08 Feb 2024 | 706.40 | 698.15 | 719.60 | 693.20 | 510379 | 1.18% |
| 07 Feb 2024 | 698.15 | 711.60 | 712.55 | 682.00 | 272701 | -0.90% |
| 06 Feb 2024 | 704.50 | 709.20 | 714.45 | 699.50 | 273030 | 0.16% |
| 05 Feb 2024 | 703.35 | 737.00 | 737.00 | 685.10 | 1733078 | 6.28% |
| 02 Feb 2024 | 661.80 | 678.00 | 683.00 | 658.95 | 286758 | -2.02% |
| 01 Feb 2024 | 675.45 | 683.00 | 683.00 | 666.00 | 307552 | 0.15% |
| 31 Jan 2024 | 674.45 | 679.00 | 684.90 | 657.45 | 524562 | 0.04% |
| 30 Jan 2024 | 674.20 | 651.00 | 688.00 | 646.85 | 1473686 | 4.36% |
| 29 Jan 2024 | 646.05 | 616.10 | 654.90 | 615.00 | 821666 | 6.90% |
| 25 Jan 2024 | 604.35 | 604.85 | 610.80 | 595.50 | 354055 | 0.17% |
| 24 Jan 2024 | 603.30 | 615.00 | 621.60 | 600.35 | 343215 | -2.83% |
| 23 Jan 2024 | 620.85 | 630.45 | 631.90 | 612.50 | 380852 | -1.03% |
| 20 Jan 2024 | 627.30 | 630.60 | 633.00 | 623.00 | 102980 | 0.26% |
| 19 Jan 2024 | 625.65 | 639.70 | 641.85 | 620.05 | 339510 | -1.17% |
| 18 Jan 2024 | 633.05 | 620.00 | 644.00 | 618.05 | 355459 | 1.83% |
| 17 Jan 2024 | 621.70 | 634.85 | 636.25 | 615.20 | 611551 | -2.42% |
| 16 Jan 2024 | 637.10 | 642.30 | 676.40 | 635.00 | 1319156 | -0.81% |
| 15 Jan 2024 | 642.30 | 645.60 | 650.55 | 637.55 | 161770 | -0.07% |
| 12 Jan 2024 | 642.75 | 650.80 | 661.95 | 637.60 | 352532 | -0.87% |
| 11 Jan 2024 | 648.40 | 622.00 | 654.85 | 621.00 | 354918 | 4.34% |
| 10 Jan 2024 | 621.45 | 630.00 | 630.00 | 617.15 | 263833 | -1.36% |
| 09 Jan 2024 | 630.05 | 638.00 | 643.40 | 625.10 | 179264 | -1.15% |
| 08 Jan 2024 | 637.35 | 649.55 | 651.85 | 634.15 | 179734 | -1.57% |
| 05 Jan 2024 | 647.50 | 643.50 | 665.90 | 643.50 | 703174 | 1.13% |
| 04 Jan 2024 | 640.25 | 653.00 | 655.90 | 638.05 | 208852 | -1.58% |
| 03 Jan 2024 | 650.55 | 626.00 | 654.50 | 620.60 | 472685 | 4.15% |
| 02 Jan 2024 | 624.60 | 638.00 | 640.90 | 618.95 | 232583 | -2.18% |
| 01 Jan 2024 | 638.55 | 629.85 | 645.60 | 626.35 | 195845 | 1.71% |
| 29 Dec 2023 | 627.80 | 642.80 | 646.20 | 624.65 | 533899 | -2.07% |
| 28 Dec 2023 | 641.10 | 612.55 | 659.90 | 601.95 | 1119228 | 4.99% |
| 27 Dec 2023 | 610.65 | 604.90 | 613.95 | 600.75 | 249632 | 2.11% |
| 26 Dec 2023 | 598.05 | 600.90 | 605.05 | 592.25 | 216711 | -0.46% |
| 22 Dec 2023 | 600.80 | 609.40 | 609.55 | 592.00 | 300510 | -0.94% |
| 21 Dec 2023 | 606.50 | 590.50 | 609.45 | 581.50 | 450285 | 1.94% |
| 20 Dec 2023 | 594.95 | 639.60 | 641.90 | 575.15 | 488228 | -6.11% |
| 19 Dec 2023 | 633.65 | 640.50 | 641.25 | 629.00 | 225454 | -1.07% |
| 18 Dec 2023 | 640.50 | 632.60 | 652.25 | 626.00 | 479348 | 1.25% |
| 15 Dec 2023 | 632.60 | 662.00 | 662.05 | 629.15 | 376929 | -4.14% |
| 14 Dec 2023 | 659.90 | 639.70 | 666.90 | 635.50 | 1336807 | 3.74% |
| 13 Dec 2023 | 636.10 | 623.90 | 643.70 | 622.00 | 453465 | 1.96% |
| 12 Dec 2023 | 623.90 | 637.90 | 639.40 | 621.10 | 260136 | -1.79% |
| 11 Dec 2023 | 635.30 | 630.00 | 638.00 | 627.55 | 340252 | 1.23% |
| 08 Dec 2023 | 627.60 | 629.80 | 639.65 | 610.55 | 552289 | 0.03% |
| 07 Dec 2023 | 627.40 | 612.85 | 636.00 | 606.05 | 778100 | 2.85% |
| 06 Dec 2023 | 610.00 | 604.70 | 617.00 | 603.35 | 367203 | 0.84% |
| 05 Dec 2023 | 604.90 | 620.00 | 623.05 | 601.20 | 405869 | -1.98% |
| 04 Dec 2023 | 617.15 | 614.00 | 619.40 | 600.00 | 389086 | 3.29% |
| 01 Dec 2023 | 597.50 | 613.40 | 615.15 | 595.65 | 427889 | -2.25% |
| 30 Nov 2023 | 611.25 | 616.00 | 623.20 | 603.05 | 399665 | 0.16% |
| 29 Nov 2023 | 610.25 | 600.00 | 614.25 | 595.55 | 426052 | 1.67% |
| 28 Nov 2023 | 600.25 | 620.95 | 625.00 | 595.85 | 552309 | -2.82% |
| 24 Nov 2023 | 617.65 | 615.00 | 621.60 | 610.55 | 449592 | 0.50% |
| 23 Nov 2023 | 614.60 | 618.30 | 624.40 | 607.00 | 661723 | -0.02% |
| 22 Nov 2023 | 614.75 | 585.35 | 621.00 | 582.00 | 2140730 | 5.52% |
| 21 Nov 2023 | 582.60 | 581.00 | 594.75 | 581.00 | 463269 | 0.32% |
| 20 Nov 2023 | 580.75 | 580.45 | 584.95 | 571.05 | 321174 | 0.44% |
| 17 Nov 2023 | 578.20 | 570.60 | 589.45 | 570.55 | 721679 | 1.57% |
| 16 Nov 2023 | 569.25 | 573.60 | 578.00 | 566.55 | 386883 | -0.48% |
| 15 Nov 2023 | 572.00 | 572.00 | 589.90 | 567.90 | 991791 | 0.52% |
| 13 Nov 2023 | 569.05 | 565.00 | 580.00 | 555.15 | 848455 | 0.40% |
| 12 Nov 2023 | 566.80 | 551.60 | 571.40 | 551.60 | 509574 | 4.07% |
| 10 Nov 2023 | 544.65 | 558.50 | 562.20 | 540.05 | 873712 | -2.13% |
| 09 Nov 2023 | 556.50 | 535.00 | 560.00 | 525.65 | 1573974 | 4.60% |
| 08 Nov 2023 | 532.05 | 508.85 | 535.00 | 507.00 | 1746117 | 6.16% |
| 07 Nov 2023 | 501.20 | 494.90 | 508.75 | 492.00 | 593057 | 2.14% |
| 06 Nov 2023 | 490.70 | 504.95 | 518.20 | 488.00 | 1101163 | -2.04% |
| 03 Nov 2023 | 500.90 | 502.95 | 513.15 | 498.15 | 369009 | 0.39% |
| 02 Nov 2023 | 498.95 | 493.00 | 521.45 | 491.00 | 2242237 | 4.42% |
| 01 Nov 2023 | 477.85 | 485.00 | 486.30 | 476.00 | 204799 | -0.92% |
| 31 Oct 2023 | 482.30 | 467.00 | 486.90 | 467.00 | 296517 | 2.57% |
| 30 Oct 2023 | 470.20 | 469.00 | 472.50 | 459.25 | 187048 | 1.15% |
| 27 Oct 2023 | 464.85 | 460.95 | 476.60 | 460.40 | 458667 | 1.18% |
| 26 Oct 2023 | 459.45 | 455.05 | 462.80 | 440.05 | 460121 | 0.48% |
| 25 Oct 2023 | 457.25 | 463.65 | 468.80 | 441.35 | 775955 | -1.20% |
| 23 Oct 2023 | 462.80 | 487.00 | 487.00 | 458.30 | 691208 | -5.16% |
| 20 Oct 2023 | 488.00 | 489.85 | 494.55 | 482.85 | 429883 | -0.30% |
| 19 Oct 2023 | 489.45 | 498.20 | 498.20 | 483.20 | 889171 | -2.70% |
| 18 Oct 2023 | 503.05 | 509.05 | 513.00 | 495.50 | 1336271 | -0.42% |
| 17 Oct 2023 | 505.15 | 470.00 | 509.00 | 466.65 | 4987298 | 13.31% |
| 16 Oct 2023 | 445.80 | 442.95 | 454.85 | 441.65 | 320729 | 0.96% |
| 13 Oct 2023 | 441.55 | 443.90 | 448.45 | 438.50 | 300797 | -0.62% |
| 12 Oct 2023 | 444.30 | 452.55 | 453.70 | 435.45 | 557018 | -1.65% |
| 11 Oct 2023 | 451.75 | 456.00 | 457.00 | 450.50 | 282593 | -0.79% |
| 10 Oct 2023 | 455.35 | 449.05 | 458.50 | 449.05 | 148128 | 1.64% |
| 09 Oct 2023 | 448.00 | 454.00 | 455.05 | 445.60 | 256358 | -2.60% |
| 06 Oct 2023 | 459.95 | 455.70 | 462.50 | 453.20 | 290838 | 1.60% |
| 05 Oct 2023 | 452.70 | 457.00 | 458.65 | 450.80 | 230968 | -0.14% |
| 04 Oct 2023 | 453.35 | 455.35 | 462.15 | 450.00 | 241136 | -1.06% |
| 03 Oct 2023 | 458.20 | 459.00 | 466.00 | 455.00 | 189994 | -0.08% |
| 29 Sep 2023 | 458.55 | 456.40 | 468.40 | 451.80 | 223559 | 0.98% |
| 28 Sep 2023 | 454.10 | 459.30 | 463.50 | 451.50 | 298325 | -0.63% |
| 27 Sep 2023 | 457.00 | 461.00 | 462.55 | 455.85 | 204455 | -0.79% |
| 26 Sep 2023 | 460.65 | 470.40 | 471.80 | 459.00 | 188116 | -1.76% |
| 25 Sep 2023 | 468.90 | 465.95 | 472.25 | 455.00 | 294086 | 0.96% |
| 22 Sep 2023 | 464.45 | 456.50 | 470.65 | 455.25 | 222137 | 1.81% |
| 21 Sep 2023 | 456.20 | 466.55 | 466.55 | 453.00 | 311894 | -2.04% |
| 20 Sep 2023 | 465.70 | 474.00 | 474.80 | 465.00 | 237886 | -1.70% |
| 18 Sep 2023 | 473.75 | 470.05 | 480.00 | 466.35 | 476282 | 2.40% |
| 15 Sep 2023 | 462.65 | 463.70 | 465.90 | 460.00 | 270361 | 0.50% |
| 14 Sep 2023 | 460.35 | 461.00 | 470.00 | 451.00 | 490869 | 0.57% |
| 13 Sep 2023 | 457.75 | 463.00 | 467.75 | 453.90 | 372485 | -1.08% |
| 12 Sep 2023 | 462.75 | 485.00 | 486.60 | 456.15 | 531160 | -4.62% |
| 11 Sep 2023 | 485.15 | 485.00 | 490.00 | 482.00 | 256732 | 0.58% |
| 08 Sep 2023 | 482.35 | 490.00 | 490.05 | 480.50 | 239752 | -0.41% |
| 07 Sep 2023 | 484.35 | 492.40 | 493.80 | 482.25 | 234043 | -1.71% |
| 06 Sep 2023 | 492.80 | 497.00 | 499.50 | 488.15 | 164660 | -0.87% |
| 05 Sep 2023 | 497.15 | 501.90 | 502.80 | 491.70 | 159821 | -0.45% |
| 04 Sep 2023 | 499.40 | 498.85 | 504.00 | 495.35 | 283279 | 0.89% |
| 01 Sep 2023 | 495.00 | 497.90 | 500.00 | 493.00 | 171043 | 0.08% |
| 31 Aug 2023 | 494.60 | 489.30 | 499.00 | 484.60 | 421517 | 1.58% |
| 30 Aug 2023 | 486.90 | 485.00 | 490.80 | 484.00 | 196354 | 1.21% |
| 29 Aug 2023 | 481.10 | 475.65 | 488.35 | 475.00 | 308554 | 1.87% |
| 28 Aug 2023 | 472.25 | 485.00 | 487.10 | 467.00 | 580428 | -2.00% |
| 25 Aug 2023 | 481.90 | 482.40 | 487.90 | 478.20 | 258278 | -0.42% |
| 24 Aug 2023 | 483.95 | 488.00 | 494.70 | 482.00 | 315504 | -0.31% |
| 23 Aug 2023 | 485.45 | 485.30 | 505.00 | 483.15 | 453518 | 0.50% |
| 22 Aug 2023 | 483.05 | 503.90 | 508.00 | 479.70 | 507963 | -3.53% |
| 21 Aug 2023 | 500.75 | 498.25 | 514.90 | 498.00 | 334924 | 0.50% |
| 18 Aug 2023 | 498.25 | 509.80 | 513.00 | 495.50 | 242170 | -2.14% |
| 17 Aug 2023 | 509.15 | 519.80 | 521.45 | 501.25 | 187997 | -1.72% |
| 16 Aug 2023 | 518.05 | 505.50 | 529.40 | 505.50 | 267086 | 1.85% |
| 14 Aug 2023 | 508.65 | 519.00 | 519.00 | 501.30 | 273029 | -1.83% |
| 11 Aug 2023 | 518.15 | 517.55 | 530.05 | 507.00 | 638416 | 0.66% |
| 10 Aug 2023 | 514.75 | 523.85 | 528.65 | 511.85 | 256568 | -1.01% |
| 09 Aug 2023 | 520.00 | 507.80 | 523.80 | 506.85 | 298474 | 2.86% |
| 08 Aug 2023 | 505.55 | 504.90 | 515.00 | 501.00 | 163020 | 0.13% |
| 07 Aug 2023 | 504.90 | 500.00 | 512.00 | 493.30 | 329800 | 0.41% |
| 04 Aug 2023 | 502.85 | 516.95 | 516.95 | 499.00 | 270384 | -1.44% |
| 03 Aug 2023 | 510.20 | 519.05 | 519.05 | 497.10 | 415268 | -1.16% |
| 02 Aug 2023 | 516.20 | 543.00 | 543.00 | 508.20 | 417251 | -4.58% |
| 01 Aug 2023 | 540.95 | 531.90 | 545.00 | 526.70 | 531658 | 2.23% |
| 31 Jul 2023 | 529.15 | 529.00 | 533.00 | 525.20 | 194818 | 1.00% |
| 28 Jul 2023 | 523.90 | 517.00 | 532.00 | 512.10 | 284994 | 1.12% |
| 27 Jul 2023 | 518.10 | 520.30 | 524.80 | 514.65 | 212618 | 0.16% |
| 26 Jul 2023 | 517.25 | 529.75 | 534.70 | 515.70 | 320465 | -1.90% |
| 25 Jul 2023 | 527.25 | 511.00 | 537.80 | 511.00 | 1191195 | 3.40% |
| 24 Jul 2023 | 509.90 | 514.50 | 516.35 | 507.10 | 272539 | -0.89% |
| 21 Jul 2023 | 514.50 | 508.00 | 517.00 | 505.85 | 196968 | 0.46% |
| 20 Jul 2023 | 512.15 | 512.20 | 519.50 | 509.40 | 223401 | 0.16% |
| 19 Jul 2023 | 511.35 | 520.95 | 525.00 | 509.10 | 378012 | -1.25% |
| 18 Jul 2023 | 517.80 | 512.35 | 519.45 | 505.15 | 380143 | 1.83% |
| 17 Jul 2023 | 508.50 | 518.80 | 523.40 | 504.70 | 292875 | -1.57% |
| 14 Jul 2023 | 516.60 | 507.00 | 519.00 | 506.95 | 321222 | 2.15% |
| 13 Jul 2023 | 505.75 | 511.90 | 516.95 | 500.60 | 381274 | -1.00% |
| 12 Jul 2023 | 510.85 | 513.00 | 517.85 | 504.90 | 330269 | 0.08% |
| 11 Jul 2023 | 510.45 | 494.05 | 514.25 | 494.05 | 521732 | 3.67% |
| 10 Jul 2023 | 492.40 | 511.00 | 513.90 | 489.00 | 636896 | -3.07% |
| 07 Jul 2023 | 508.00 | 486.75 | 519.15 | 483.00 | 2202939 | 4.39% |
| 06 Jul 2023 | 486.65 | 477.80 | 492.60 | 475.55 | 327337 | 1.91% |
| 05 Jul 2023 | 477.55 | 474.70 | 482.40 | 474.40 | 373926 | 0.61% |
| 04 Jul 2023 | 474.65 | 486.00 | 486.15 | 472.55 | 379293 | -2.08% |
| 03 Jul 2023 | 484.75 | 494.50 | 494.50 | 482.30 | 258506 | -1.04% |
| 30 Jun 2023 | 489.85 | 481.45 | 496.30 | 475.50 | 692465 | 2.12% |
| 28 Jun 2023 | 479.70 | 476.90 | 482.40 | 470.45 | 269668 | 1.32% |
| 27 Jun 2023 | 473.45 | 498.00 | 498.00 | 470.00 | 544819 | -2.51% |
| 26 Jun 2023 | 485.65 | 490.95 | 494.95 | 478.80 | 289808 | -1.08% |
| 23 Jun 2023 | 490.95 | 489.20 | 507.20 | 482.50 | 790592 | 0.75% |
| 22 Jun 2023 | 487.30 | 482.45 | 499.80 | 480.05 | 688818 | 1.22% |
| 21 Jun 2023 | 481.45 | 477.20 | 486.00 | 476.70 | 448840 | 1.17% |
| 20 Jun 2023 | 475.90 | 461.00 | 479.00 | 461.00 | 454524 | 3.41% |
| 19 Jun 2023 | 460.20 | 461.90 | 469.00 | 454.05 | 436082 | -0.22% |
| 16 Jun 2023 | 461.20 | 467.10 | 471.80 | 460.20 | 383474 | -1.11% |
| 15 Jun 2023 | 466.40 | 483.20 | 486.15 | 460.90 | 844264 | -4.19% |
| 14 Jun 2023 | 486.80 | 492.50 | 501.70 | 482.30 | 382374 | -0.88% |
| 13 Jun 2023 | 491.10 | 497.50 | 500.00 | 488.60 | 273298 | -1.17% |
| 12 Jun 2023 | 496.90 | 496.00 | 505.00 | 494.30 | 679229 | 0.72% |
| 09 Jun 2023 | 493.35 | 490.30 | 495.00 | 481.25 | 521081 | 0.70% |
| 08 Jun 2023 | 489.90 | 493.05 | 496.00 | 480.05 | 566528 | 0.18% |
| 07 Jun 2023 | 489.00 | 487.00 | 503.20 | 485.00 | 1352138 | 1.89% |
| 06 Jun 2023 | 479.95 | 476.35 | 485.00 | 470.00 | 742554 | 0.76% |
| 05 Jun 2023 | 476.35 | 466.10 | 488.70 | 466.10 | 1325817 | 2.34% |
| 02 Jun 2023 | 465.45 | 462.75 | 473.40 | 457.10 | 809693 | 1.31% |
| 01 Jun 2023 | 459.45 | 459.80 | 464.60 | 455.30 | 249674 | 0.05% |
| 31 May 2023 | 459.20 | 456.50 | 465.00 | 453.90 | 372560 | 0.88% |
| 30 May 2023 | 455.20 | 463.50 | 464.85 | 454.50 | 307975 | -1.61% |
| 29 May 2023 | 462.65 | 446.75 | 472.00 | 442.65 | 1319107 | 3.99% |
| 26 May 2023 | 444.90 | 450.00 | 455.50 | 441.85 | 497510 | -0.84% |
| 25 May 2023 | 448.65 | 456.95 | 456.95 | 443.95 | 578199 | -1.60% |
| 24 May 2023 | 455.95 | 416.00 | 459.75 | 415.35 | 3243333 | 9.93% |
| 23 May 2023 | 414.75 | 420.00 | 423.00 | 410.10 | 481283 | -1.10% |
| 22 May 2023 | 419.35 | 409.70 | 428.00 | 389.00 | 2057537 | -0.11% |
| 19 May 2023 | 419.80 | 428.45 | 428.50 | 414.25 | 301140 | -1.58% |
| 18 May 2023 | 426.55 | 426.45 | 439.00 | 422.65 | 601993 | 0.78% |
| 17 May 2023 | 423.25 | 418.95 | 425.00 | 410.40 | 452433 | 1.03% |
| 16 May 2023 | 418.95 | 423.95 | 431.00 | 417.00 | 292560 | -0.64% |
| 15 May 2023 | 421.65 | 426.50 | 431.90 | 419.15 | 267226 | -1.96% |
| 12 May 2023 | 430.10 | 424.90 | 433.00 | 421.00 | 444217 | 1.43% |
| 11 May 2023 | 424.05 | 421.00 | 426.00 | 414.35 | 357192 | 1.33% |
| 10 May 2023 | 418.50 | 425.00 | 428.00 | 412.35 | 591898 | -1.33% |
| 09 May 2023 | 424.15 | 424.40 | 436.80 | 421.30 | 1189927 | 0.98% |
| 08 May 2023 | 420.05 | 407.70 | 427.70 | 404.25 | 1726614 | 3.50% |
| 05 May 2023 | 405.85 | 415.00 | 415.00 | 400.00 | 598331 | -1.37% |
| 04 May 2023 | 411.50 | 384.20 | 414.00 | 383.30 | 1920212 | 7.54% |
| 03 May 2023 | 382.65 | 385.90 | 390.00 | 381.50 | 285495 | -0.66% |
| 02 May 2023 | 385.20 | 392.35 | 395.70 | 380.85 | 280512 | -1.31% |
| 28 Apr 2023 | 390.30 | 389.20 | 399.60 | 384.00 | 546520 | 0.80% |
| 27 Apr 2023 | 387.20 | 388.95 | 396.70 | 386.00 | 331106 | -0.10% |
| 26 Apr 2023 | 387.60 | 388.00 | 393.65 | 381.80 | 529924 | -0.82% |
| 25 Apr 2023 | 390.80 | 392.90 | 409.50 | 387.10 | 1511390 | -0.24% |
| 24 Apr 2023 | 391.75 | 390.00 | 393.90 | 385.05 | 357581 | 0.10% |
| 21 Apr 2023 | 391.35 | 393.00 | 400.00 | 385.40 | 806522 | -0.33% |
| 20 Apr 2023 | 392.65 | 379.20 | 394.25 | 379.15 | 797872 | 4.01% |
| 19 Apr 2023 | 377.50 | 385.00 | 385.00 | 376.00 | 393199 | -2.05% |
| 18 Apr 2023 | 385.40 | 389.50 | 394.50 | 381.35 | 1389709 | -0.41% |
| 17 Apr 2023 | 387.00 | 358.05 | 389.70 | 355.80 | 2853788 | 9.17% |
| 13 Apr 2023 | 354.50 | 355.10 | 358.45 | 350.90 | 167858 | 0.11% |
| 12 Apr 2023 | 354.10 | 352.50 | 359.95 | 345.50 | 441329 | 0.94% |
| 11 Apr 2023 | 350.80 | 355.00 | 355.00 | 348.30 | 159264 | -0.52% |
| 10 Apr 2023 | 352.65 | 358.00 | 359.65 | 351.40 | 150269 | -1.14% |
| 06 Apr 2023 | 356.70 | 352.75 | 362.50 | 351.70 | 263267 | 0.32% |
| 05 Apr 2023 | 355.55 | 366.90 | 367.00 | 353.50 | 440684 | -2.40% |
| 03 Apr 2023 | 364.30 | 357.00 | 367.00 | 353.35 | 822901 | 3.52% |
| 31 Mar 2023 | 351.90 | 350.00 | 366.45 | 348.85 | 1411097 | 4.58% |
| 29 Mar 2023 | 336.50 | 329.00 | 337.95 | 329.00 | 214960 | 0.85% |
| 28 Mar 2023 | 333.65 | 328.20 | 337.00 | 326.65 | 337614 | 1.66% |
| 27 Mar 2023 | 328.20 | 343.00 | 344.75 | 323.00 | 283243 | -3.89% |
| 24 Mar 2023 | 341.50 | 362.00 | 364.50 | 338.00 | 812574 | -4.64% |
| 23 Mar 2023 | 358.10 | 333.20 | 360.00 | 333.20 | 1722988 | 6.50% |
| 22 Mar 2023 | 336.25 | 333.00 | 340.00 | 332.00 | 270764 | 1.59% |
| 21 Mar 2023 | 331.00 | 326.10 | 333.30 | 321.05 | 163925 | 2.08% |
| 20 Mar 2023 | 324.25 | 334.15 | 334.15 | 321.00 | 250680 | -3.40% |
| 17 Mar 2023 | 335.65 | 329.00 | 338.85 | 326.15 | 466575 | 5.07% |
| 16 Mar 2023 | 319.45 | 316.95 | 323.00 | 312.65 | 203221 | 1.49% |
| 15 Mar 2023 | 314.75 | 326.25 | 330.85 | 312.00 | 208557 | -2.72% |
| 14 Mar 2023 | 323.55 | 327.50 | 329.90 | 318.55 | 263827 | -0.74% |
| 13 Mar 2023 | 325.95 | 340.10 | 342.95 | 323.25 | 353278 | -5.11% |
| 10 Mar 2023 | 343.50 | 352.45 | 353.00 | 342.00 | 343814 | -2.82% |
| 09 Mar 2023 | 353.45 | 344.15 | 355.00 | 341.20 | 606652 | 2.21% |
| 08 Mar 2023 | 345.80 | 340.00 | 354.80 | 338.00 | 1074422 | 2.38% |
| 06 Mar 2023 | 337.75 | 316.10 | 340.00 | 315.15 | 628062 | 7.60% |
| 03 Mar 2023 | 313.90 | 312.00 | 316.75 | 311.00 | 117167 | 1.47% |
| 02 Mar 2023 | 309.35 | 315.60 | 318.25 | 308.15 | 137308 | -1.98% |
| 01 Mar 2023 | 315.60 | 312.70 | 316.30 | 310.05 | 92667 | 2.33% |
| 28 Feb 2023 | 308.40 | 307.00 | 312.00 | 306.00 | 126651 | 0.57% |
| 27 Feb 2023 | 306.65 | 313.10 | 313.80 | 304.55 | 141189 | -2.14% |
| 24 Feb 2023 | 313.35 | 321.60 | 321.60 | 312.20 | 93695 | -2.25% |
| 23 Feb 2023 | 320.55 | 312.60 | 325.60 | 311.30 | 272376 | 2.53% |
| 22 Feb 2023 | 312.65 | 321.00 | 322.45 | 310.55 | 129156 | -3.34% |
| 21 Feb 2023 | 323.45 | 327.70 | 328.00 | 322.30 | 122537 | -0.89% |
| 20 Feb 2023 | 326.35 | 331.70 | 333.65 | 325.05 | 109147 | -1.21% |
| 17 Feb 2023 | 330.35 | 331.00 | 338.80 | 328.90 | 102038 | -0.48% |
| 16 Feb 2023 | 331.95 | 335.60 | 335.80 | 330.05 | 110092 | -0.42% |
| 15 Feb 2023 | 333.35 | 329.00 | 334.40 | 326.85 | 147980 | 1.94% |
| 14 Feb 2023 | 327.00 | 340.00 | 342.65 | 320.15 | 418013 | -2.68% |
| 13 Feb 2023 | 336.00 | 325.20 | 339.00 | 320.80 | 313801 | 0.95% |
| 10 Feb 2023 | 332.85 | 323.80 | 338.40 | 323.00 | 441613 | 2.73% |
| 09 Feb 2023 | 324.00 | 320.50 | 327.20 | 320.25 | 165793 | 0.23% |
| 08 Feb 2023 | 323.25 | 324.70 | 325.90 | 320.20 | 126294 | -0.26% |
| 07 Feb 2023 | 324.10 | 328.00 | 328.00 | 316.00 | 139933 | 0.05% |
| 06 Feb 2023 | 323.95 | 316.20 | 326.40 | 315.55 | 212035 | 2.78% |
| 03 Feb 2023 | 315.20 | 317.40 | 320.65 | 309.60 | 176355 | -0.30% |
| 02 Feb 2023 | 316.15 | 311.00 | 319.05 | 307.40 | 169459 | 1.80% |
| 01 Feb 2023 | 310.55 | 324.00 | 326.65 | 303.50 | 246328 | -2.19% |
| 31 Jan 2023 | 317.50 | 307.30 | 319.60 | 305.15 | 194208 | 3.47% |
| 30 Jan 2023 | 306.85 | 307.95 | 315.70 | 302.40 | 186099 | -1.24% |
| 27 Jan 2023 | 310.70 | 317.00 | 320.50 | 306.00 | 271093 | -2.43% |
| 25 Jan 2023 | 318.45 | 337.15 | 337.15 | 317.15 | 207628 | -2.05% |
| 24 Jan 2023 | 325.10 | 332.90 | 335.60 | 322.55 | 192817 | -1.87% |
| 23 Jan 2023 | 331.30 | 321.85 | 335.95 | 321.00 | 280734 | 2.94% |
| 20 Jan 2023 | 321.85 | 326.50 | 328.75 | 320.20 | 161683 | -1.21% |
| 19 Jan 2023 | 325.80 | 323.85 | 328.00 | 318.15 | 150618 | 0.37% |
| 18 Jan 2023 | 324.60 | 333.35 | 334.75 | 323.85 | 205367 | -2.62% |
| 17 Jan 2023 | 333.35 | 331.50 | 334.10 | 329.60 | 114296 | 0.56% |
| 16 Jan 2023 | 331.50 | 338.25 | 340.95 | 330.00 | 177957 | -1.87% |
| 13 Jan 2023 | 337.80 | 338.45 | 341.80 | 334.30 | 197901 | 0.07% |
| 12 Jan 2023 | 337.55 | 341.95 | 352.45 | 336.10 | 637026 | -0.95% |
| 11 Jan 2023 | 340.80 | 328.60 | 342.60 | 326.25 | 497902 | 3.78% |
| 10 Jan 2023 | 328.40 | 330.30 | 334.90 | 325.25 | 244589 | -0.30% |
| 09 Jan 2023 | 329.40 | 335.00 | 336.20 | 327.00 | 308883 | -0.48% |
| 06 Jan 2023 | 331.00 | 333.00 | 338.00 | 329.25 | 239099 | -0.15% |
| 05 Jan 2023 | 331.50 | 330.60 | 335.00 | 326.05 | 188355 | 0.58% |
| 04 Jan 2023 | 329.60 | 337.10 | 337.10 | 328.40 | 182762 | -2.07% |
| 03 Jan 2023 | 336.55 | 331.60 | 346.90 | 330.65 | 679032 | 1.49% |
| 02 Jan 2023 | 331.60 | 329.00 | 336.10 | 324.95 | 256280 | 1.21% |
| 30 Dec 2022 | 327.65 | 329.35 | 333.00 | 325.05 | 138871 | 0.08% |
| 29 Dec 2022 | 327.40 | 324.20 | 330.00 | 321.30 | 161652 | 0.11% |
| 28 Dec 2022 | 327.05 | 327.00 | 334.05 | 324.80 | 297252 | -0.58% |
| 27 Dec 2022 | 328.95 | 331.00 | 334.75 | 320.65 | 872205 | 3.46% |
| 26 Dec 2022 | 317.95 | 304.45 | 321.05 | 304.45 | 451031 | 4.81% |
| 23 Dec 2022 | 303.35 | 317.05 | 320.90 | 300.30 | 660982 | -6.24% |
| 22 Dec 2022 | 323.55 | 332.70 | 344.00 | 318.05 | 490469 | -2.00% |
| 21 Dec 2022 | 330.15 | 348.95 | 357.00 | 326.20 | 729380 | -4.57% |
| 20 Dec 2022 | 345.95 | 345.60 | 348.00 | 334.65 | 376144 | 0.12% |
| 19 Dec 2022 | 345.55 | 358.00 | 358.00 | 343.40 | 387030 | -2.94% |
| 16 Dec 2022 | 356.00 | 365.00 | 374.00 | 353.30 | 847800 | -2.60% |
| 15 Dec 2022 | 365.50 | 363.10 | 369.00 | 360.65 | 533592 | 0.61% |
| 14 Dec 2022 | 363.30 | 359.95 | 366.55 | 353.25 | 666462 | 1.67% |
| 13 Dec 2022 | 357.35 | 372.40 | 373.45 | 355.15 | 872130 | -3.14% |
| 12 Dec 2022 | 368.95 | 340.55 | 375.00 | 338.05 | 6460343 | 10.43% |
| 09 Dec 2022 | 334.10 | 342.20 | 348.00 | 328.95 | 457863 | -1.75% |
| 08 Dec 2022 | 340.05 | 334.15 | 344.95 | 331.35 | 572930 | 2.56% |
| 07 Dec 2022 | 331.55 | 336.25 | 336.30 | 329.00 | 175257 | -1.24% |
| 06 Dec 2022 | 335.70 | 337.00 | 342.00 | 334.45 | 301058 | -0.22% |
| 05 Dec 2022 | 336.45 | 327.00 | 339.00 | 326.80 | 528984 | 3.02% |
| 02 Dec 2022 | 326.60 | 333.00 | 339.70 | 325.10 | 458685 | -2.35% |
| 01 Dec 2022 | 334.45 | 348.00 | 348.10 | 330.10 | 650688 | -3.16% |
| 30 Nov 2022 | 345.35 | 340.90 | 349.75 | 336.80 | 971295 | 1.75% |
| 29 Nov 2022 | 339.40 | 327.30 | 351.00 | 327.30 | 2806321 | 4.70% |
| 28 Nov 2022 | 324.15 | 318.90 | 329.00 | 317.55 | 1014642 | 4.23% |
| 25 Nov 2022 | 311.00 | 314.40 | 316.90 | 306.05 | 255444 | -0.29% |
| 24 Nov 2022 | 311.90 | 308.90 | 314.85 | 308.25 | 222127 | 1.66% |
| 23 Nov 2022 | 306.80 | 304.70 | 311.65 | 302.85 | 305120 | 1.51% |
| 22 Nov 2022 | 302.25 | 304.70 | 305.30 | 300.05 | 214675 | -0.80% |
| 21 Nov 2022 | 304.70 | 317.00 | 317.50 | 303.00 | 344818 | -4.12% |
| 18 Nov 2022 | 317.80 | 315.90 | 322.00 | 313.40 | 617322 | 1.40% |
| 17 Nov 2022 | 313.40 | 308.25 | 316.70 | 304.10 | 637133 | 2.38% |
| 16 Nov 2022 | 306.10 | 302.00 | 308.60 | 295.95 | 578318 | 1.63% |
| 15 Nov 2022 | 301.20 | 294.35 | 310.60 | 294.20 | 1431276 | 3.04% |
| 14 Nov 2022 | 292.30 | 287.90 | 297.00 | 282.40 | 1001987 | 5.16% |
| 11 Nov 2022 | 277.95 | 278.70 | 279.70 | 272.50 | 180411 | 0.62% |
| 10 Nov 2022 | 276.25 | 273.60 | 281.90 | 271.00 | 244851 | 0.97% |
| 09 Nov 2022 | 273.60 | 274.20 | 275.00 | 267.80 | 245186 | 1.02% |
| 07 Nov 2022 | 270.85 | 268.00 | 274.15 | 265.05 | 234955 | 2.28% |
| 04 Nov 2022 | 264.80 | 266.90 | 269.00 | 262.50 | 99900 | -0.79% |
| 03 Nov 2022 | 266.90 | 265.00 | 269.05 | 264.20 | 98871 | -0.02% |
| 02 Nov 2022 | 266.95 | 265.90 | 272.25 | 264.85 | 162444 | 1.16% |
| 01 Nov 2022 | 263.90 | 265.80 | 267.50 | 261.55 | 118705 | 0.04% |
| 31 Oct 2022 | 263.80 | 264.00 | 270.45 | 262.00 | 128339 | -0.34% |
| 28 Oct 2022 | 264.70 | 265.00 | 268.40 | 262.80 | 121686 | 0.90% |
| 27 Oct 2022 | 262.35 | 263.80 | 268.00 | 260.50 | 114027 | -0.55% |
| 25 Oct 2022 | 263.80 | 268.30 | 269.85 | 262.00 | 99516 | -0.98% |
| 24 Oct 2022 | 266.40 | 267.00 | 270.00 | 265.00 | 52836 | -0.76% |
| 21 Oct 2022 | 268.45 | 275.00 | 276.05 | 266.00 | 97220 | -2.35% |
| 20 Oct 2022 | 274.90 | 268.60 | 276.55 | 265.00 | 227653 | 2.06% |
| 19 Oct 2022 | 269.35 | 261.70 | 270.50 | 260.80 | 148542 | 3.42% |
| 18 Oct 2022 | 260.45 | 261.00 | 266.25 | 258.95 | 159970 | 1.24% |
| 17 Oct 2022 | 257.25 | 260.00 | 263.90 | 256.00 | 156918 | -1.59% |
| 14 Oct 2022 | 261.40 | 265.00 | 268.00 | 260.00 | 98056 | -0.19% |
| 13 Oct 2022 | 261.90 | 263.00 | 266.35 | 260.20 | 61636 | -1.00% |
| 12 Oct 2022 | 264.55 | 264.05 | 267.20 | 259.00 | 142101 | -0.32% |
| 11 Oct 2022 | 265.40 | 271.45 | 274.40 | 263.00 | 102418 | -2.71% |
| 10 Oct 2022 | 272.80 | 273.05 | 277.90 | 269.05 | 197879 | -2.01% |
| 07 Oct 2022 | 278.40 | 269.00 | 281.00 | 268.75 | 435644 | 4.27% |
| 06 Oct 2022 | 267.00 | 258.00 | 272.00 | 255.10 | 318545 | 4.34% |
| 04 Oct 2022 | 255.90 | 255.00 | 259.00 | 252.65 | 139248 | 2.03% |
| 03 Oct 2022 | 250.80 | 255.25 | 256.60 | 250.00 | 182498 | -1.74% |
| 30 Sep 2022 | 255.25 | 258.60 | 259.30 | 250.70 | 267153 | -0.49% |
| 29 Sep 2022 | 256.50 | 257.65 | 261.60 | 253.65 | 162610 | 0.49% |
| 28 Sep 2022 | 255.25 | 255.00 | 260.85 | 255.00 | 133858 | -1.37% |
| 27 Sep 2022 | 258.80 | 263.70 | 269.15 | 256.40 | 240362 | -1.67% |
| 26 Sep 2022 | 263.20 | 276.00 | 277.00 | 260.20 | 412085 | -5.51% |
| 23 Sep 2022 | 278.55 | 290.90 | 292.10 | 276.55 | 267171 | -3.73% |
| 22 Sep 2022 | 289.35 | 285.10 | 292.00 | 283.80 | 197639 | 0.40% |
| 21 Sep 2022 | 288.20 | 296.45 | 297.80 | 286.00 | 267594 | -2.78% |
| 20 Sep 2022 | 296.45 | 300.50 | 306.40 | 294.65 | 903515 | 0.94% |
| 19 Sep 2022 | 293.70 | 277.90 | 296.50 | 273.90 | 960299 | 6.49% |
| 16 Sep 2022 | 275.80 | 286.95 | 298.40 | 271.80 | 1028829 | -3.40% |
| 15 Sep 2022 | 285.50 | 277.30 | 287.60 | 276.05 | 583451 | 3.61% |
| 14 Sep 2022 | 275.55 | 268.00 | 277.75 | 268.00 | 185206 | -0.34% |
| 13 Sep 2022 | 276.50 | 273.00 | 279.30 | 273.00 | 197818 | -0.63% |
| 12 Sep 2022 | 278.25 | 279.80 | 284.50 | 276.80 | 231110 | 0.05% |
| 09 Sep 2022 | 278.10 | 282.00 | 283.45 | 275.05 | 167692 | -0.78% |
| 08 Sep 2022 | 280.30 | 280.20 | 284.70 | 279.50 | 277489 | 0.05% |
| 07 Sep 2022 | 280.15 | 278.80 | 282.75 | 275.80 | 295180 | -0.46% |
| 06 Sep 2022 | 281.45 | 279.80 | 284.40 | 275.00 | 426709 | 0.59% |
| 05 Sep 2022 | 279.80 | 269.60 | 287.50 | 269.60 | 1163276 | 3.78% |
| 02 Sep 2022 | 269.60 | 270.45 | 279.95 | 268.80 | 670728 | 0.52% |
| 01 Sep 2022 | 268.20 | 263.70 | 275.90 | 262.85 | 667118 | 1.38% |
| 30 Aug 2022 | 264.55 | 252.90 | 266.00 | 251.15 | 582086 | 5.93% |
| 29 Aug 2022 | 249.75 | 246.00 | 252.00 | 245.45 | 342010 | -1.54% |
| 26 Aug 2022 | 253.65 | 252.50 | 259.00 | 251.65 | 196928 | 1.10% |
| 25 Aug 2022 | 250.90 | 250.00 | 256.95 | 248.45 | 301815 | 1.64% |
| 24 Aug 2022 | 246.85 | 244.50 | 249.90 | 242.55 | 239037 | 1.19% |
| 23 Aug 2022 | 243.95 | 245.00 | 246.70 | 241.85 | 181650 | -0.81% |
| 22 Aug 2022 | 245.95 | 256.95 | 256.95 | 245.00 | 196755 | -4.28% |
| 19 Aug 2022 | 256.95 | 254.50 | 259.70 | 251.35 | 364521 | 1.06% |
| 18 Aug 2022 | 254.25 | 252.00 | 261.95 | 251.05 | 475483 | 1.09% |
| 17 Aug 2022 | 251.50 | 253.00 | 253.00 | 248.80 | 125507 | 0.82% |
| 16 Aug 2022 | 249.45 | 251.80 | 251.80 | 247.15 | 139314 | 0.46% |
| 12 Aug 2022 | 248.30 | 250.00 | 252.00 | 247.00 | 120549 | -0.88% |
| 11 Aug 2022 | 250.50 | 248.00 | 254.70 | 245.00 | 321499 | 1.97% |
| 10 Aug 2022 | 245.65 | 246.30 | 246.95 | 243.15 | 99509 | -0.12% |
| 08 Aug 2022 | 245.95 | 250.00 | 250.80 | 244.60 | 137473 | -1.54% |
| 05 Aug 2022 | 249.80 | 254.50 | 254.50 | 249.00 | 135642 | -1.23% |
| 04 Aug 2022 | 252.90 | 248.00 | 256.00 | 247.25 | 478983 | 2.49% |
| 03 Aug 2022 | 246.75 | 250.90 | 254.00 | 245.15 | 191252 | -1.40% |
| 02 Aug 2022 | 250.25 | 243.00 | 253.00 | 242.20 | 418858 | 2.96% |
| 01 Aug 2022 | 243.05 | 242.90 | 247.90 | 240.90 | 233827 | 0.83% |
| 29 Jul 2022 | 241.05 | 242.30 | 245.15 | 240.10 | 177048 | 0.25% |
| 28 Jul 2022 | 240.45 | 241.35 | 243.35 | 240.00 | 92495 | -0.15% |
| 27 Jul 2022 | 240.80 | 240.20 | 242.10 | 239.40 | 86450 | -0.45% |
| 26 Jul 2022 | 241.90 | 247.90 | 247.90 | 241.05 | 86126 | -2.04% |
| 25 Jul 2022 | 246.95 | 252.65 | 254.85 | 246.15 | 141588 | -3.35% |
| 22 Jul 2022 | 255.50 | 246.65 | 259.40 | 246.00 | 470084 | 4.26% |
| 21 Jul 2022 | 245.05 | 242.30 | 248.30 | 242.05 | 141034 | 0.51% |
| 20 Jul 2022 | 243.80 | 246.30 | 247.20 | 243.00 | 110195 | -0.23% |
| 19 Jul 2022 | 244.35 | 247.00 | 247.00 | 243.10 | 169929 | 0.51% |
| 18 Jul 2022 | 243.10 | 238.35 | 246.00 | 238.35 | 129788 | 2.86% |
| 15 Jul 2022 | 236.35 | 244.90 | 247.00 | 216.00 | 197529 | -2.74% |
| 14 Jul 2022 | 243.00 | 244.00 | 245.95 | 240.85 | 67401 | 0.12% |
| 13 Jul 2022 | 242.70 | 247.65 | 247.65 | 241.85 | 60952 | -1.24% |
| 12 Jul 2022 | 245.75 | 245.60 | 251.00 | 243.65 | 131760 | -0.81% |
| 11 Jul 2022 | 247.75 | 243.95 | 250.00 | 242.40 | 103477 | 2.06% |
| 08 Jul 2022 | 242.75 | 245.60 | 245.60 | 239.85 | 111066 | -0.45% |
| 07 Jul 2022 | 243.85 | 238.95 | 245.35 | 238.55 | 173644 | 2.87% |
| 06 Jul 2022 | 237.05 | 237.70 | 239.20 | 234.00 | 96370 | 0.44% |
| 05 Jul 2022 | 236.00 | 239.40 | 243.75 | 235.15 | 243195 | -0.63% |
| 04 Jul 2022 | 237.50 | 231.45 | 239.85 | 231.35 | 386223 | 3.46% |
| 01 Jul 2022 | 229.55 | 234.80 | 234.80 | 227.50 | 245346 | -2.26% |
| 30 Jun 2022 | 234.85 | 236.45 | 236.50 | 232.55 | 106369 | 0.02% |
| 29 Jun 2022 | 234.80 | 232.60 | 243.40 | 232.50 | 348424 | 1.65% |
| 28 Jun 2022 | 231.00 | 232.00 | 233.80 | 228.70 | 71248 | -1.18% |
| 27 Jun 2022 | 233.75 | 232.55 | 239.75 | 230.15 | 170849 | 2.12% |
| 24 Jun 2022 | 228.90 | 232.50 | 233.65 | 228.05 | 101277 | 0.11% |
| 23 Jun 2022 | 228.65 | 229.00 | 232.55 | 227.05 | 125209 | -0.07% |
| 22 Jun 2022 | 228.80 | 236.00 | 236.00 | 228.00 | 80534 | -2.68% |
| 21 Jun 2022 | 235.10 | 231.00 | 238.05 | 231.00 | 124472 | 2.00% |
| 20 Jun 2022 | 230.50 | 238.55 | 242.80 | 227.00 | 197511 | -4.57% |
| 17 Jun 2022 | 241.55 | 224.00 | 253.60 | 220.00 | 394539 | 7.00% |
| 16 Jun 2022 | 225.75 | 233.60 | 238.00 | 225.00 | 174939 | -2.94% |
| 15 Jun 2022 | 232.60 | 230.80 | 235.30 | 230.10 | 85588 | 0.58% |
| 14 Jun 2022 | 231.25 | 235.15 | 238.20 | 230.50 | 123219 | -0.98% |
| 13 Jun 2022 | 233.55 | 232.00 | 236.95 | 231.60 | 123903 | -1.97% |
| 10 Jun 2022 | 238.25 | 234.85 | 241.75 | 233.30 | 233314 | 0.59% |
| 09 Jun 2022 | 236.85 | 238.50 | 239.20 | 234.70 | 142323 | -0.67% |
| 08 Jun 2022 | 238.45 | 245.50 | 247.00 | 237.05 | 266167 | -2.67% |
| 07 Jun 2022 | 245.00 | 250.00 | 250.00 | 244.15 | 194838 | -2.14% |
| 06 Jun 2022 | 250.35 | 259.90 | 259.90 | 247.60 | 380681 | -3.53% |
| 03 Jun 2022 | 259.50 | 263.05 | 275.00 | 257.85 | 1831469 | 3.72% |
| 02 Jun 2022 | 250.20 | 255.80 | 255.85 | 246.35 | 235168 | -1.44% |
| 01 Jun 2022 | 253.85 | 252.15 | 257.95 | 249.05 | 533394 | 2.69% |
| 31 May 2022 | 247.20 | 245.80 | 250.75 | 240.30 | 203201 | 1.25% |
| 30 May 2022 | 244.15 | 240.00 | 246.60 | 240.00 | 277288 | 3.85% |
| 27 May 2022 | 235.10 | 235.00 | 237.05 | 232.25 | 116684 | 1.82% |
| 26 May 2022 | 230.90 | 233.00 | 234.25 | 223.65 | 248186 | -0.47% |
| 25 May 2022 | 232.00 | 241.25 | 241.25 | 229.10 | 154051 | -2.30% |
| 24 May 2022 | 237.45 | 244.50 | 245.35 | 235.20 | 216294 | -1.96% |
| 23 May 2022 | 242.20 | 246.00 | 248.00 | 241.00 | 109154 | -0.33% |
| 20 May 2022 | 243.00 | 243.00 | 246.15 | 240.55 | 217370 | 1.27% |
| 19 May 2022 | 239.95 | 243.60 | 246.05 | 238.50 | 158510 | -4.19% |
| 18 May 2022 | 250.45 | 246.50 | 253.90 | 239.40 | 234169 | 1.05% |
| 17 May 2022 | 247.85 | 242.00 | 248.40 | 238.75 | 161935 | 2.93% |
| 16 May 2022 | 240.80 | 240.10 | 244.00 | 237.15 | 120811 | 0.38% |
| 13 May 2022 | 239.90 | 247.50 | 249.80 | 237.25 | 129648 | 1.42% |
| 12 May 2022 | 236.55 | 236.05 | 240.00 | 233.20 | 171331 | -2.21% |
| 11 May 2022 | 241.90 | 243.85 | 248.25 | 235.35 | 211774 | -0.80% |
| 10 May 2022 | 243.85 | 256.40 | 260.70 | 241.90 | 313029 | -4.34% |
| 09 May 2022 | 254.90 | 265.50 | 267.35 | 254.05 | 242531 | -5.33% |
| 06 May 2022 | 269.25 | 272.90 | 276.90 | 267.00 | 186445 | -3.08% |
| 05 May 2022 | 277.80 | 288.80 | 289.95 | 275.20 | 173959 | -2.88% |
| 04 May 2022 | 286.05 | 286.80 | 289.25 | 282.30 | 124368 | 0.62% |
| 02 May 2022 | 284.30 | 285.30 | 289.20 | 282.10 | 177426 | -2.35% |
| 29 Apr 2022 | 291.15 | 295.90 | 297.35 | 289.75 | 173456 | -0.83% |
| 28 Apr 2022 | 293.60 | 295.55 | 298.15 | 291.00 | 147230 | -0.34% |
| 27 Apr 2022 | 294.60 | 296.00 | 300.15 | 291.00 | 174513 | -1.31% |
| 26 Apr 2022 | 298.50 | 303.00 | 308.00 | 296.25 | 174099 | -0.32% |
| 25 Apr 2022 | 299.45 | 299.00 | 302.85 | 295.10 | 162802 | -1.67% |
| 22 Apr 2022 | 304.55 | 312.75 | 314.30 | 303.65 | 229720 | -3.33% |
| 21 Apr 2022 | 315.05 | 311.90 | 317.85 | 311.10 | 320295 | 1.97% |
| 20 Apr 2022 | 308.95 | 310.00 | 314.00 | 305.55 | 212832 | -0.21% |
| 19 Apr 2022 | 309.60 | 318.90 | 323.00 | 305.00 | 411484 | -2.29% |
| 18 Apr 2022 | 316.85 | 314.35 | 321.35 | 306.00 | 758234 | 1.60% |
| 13 Apr 2022 | 311.85 | 312.70 | 315.90 | 310.20 | 328882 | 0.53% |
| 12 Apr 2022 | 310.20 | 313.00 | 316.20 | 304.15 | 469709 | 0.00% |
| 11 Apr 2022 | 310.20 | 306.00 | 312.45 | 304.35 | 382172 | 1.92% |
| 08 Apr 2022 | 304.35 | 304.50 | 309.00 | 301.35 | 203316 | 0.15% |
| 07 Apr 2022 | 303.90 | 301.50 | 309.10 | 295.80 | 431856 | 1.13% |
| 06 Apr 2022 | 300.50 | 305.60 | 310.80 | 299.30 | 389856 | -2.29% |
| 05 Apr 2022 | 307.55 | 293.45 | 314.50 | 292.05 | 1650551 | 5.56% |
| 04 Apr 2022 | 291.35 | 287.00 | 293.55 | 286.10 | 485708 | 2.10% |
| 01 Apr 2022 | 285.35 | 280.80 | 286.50 | 280.80 | 267723 | 1.77% |
| 31 Mar 2022 | 280.40 | 283.00 | 288.15 | 277.50 | 346592 | -0.51% |
| 30 Mar 2022 | 281.85 | 284.70 | 288.80 | 281.00 | 251977 | -0.30% |
| 29 Mar 2022 | 282.70 | 280.95 | 286.95 | 278.00 | 459229 | 0.89% |
| 28 Mar 2022 | 280.20 | 288.70 | 288.95 | 277.00 | 353752 | -1.89% |
| 25 Mar 2022 | 285.60 | 291.00 | 295.00 | 284.35 | 270807 | -1.26% |
| 24 Mar 2022 | 289.25 | 295.40 | 296.00 | 287.50 | 209456 | -2.40% |
| 23 Mar 2022 | 296.35 | 287.90 | 298.00 | 287.90 | 365438 | 3.06% |
| 22 Mar 2022 | 287.55 | 288.00 | 291.65 | 283.55 | 273549 | -0.21% |
| 21 Mar 2022 | 288.15 | 297.95 | 299.05 | 287.00 | 236394 | -2.47% |
| 17 Mar 2022 | 295.45 | 287.95 | 299.00 | 287.15 | 508233 | 4.03% |
| 16 Mar 2022 | 284.00 | 285.00 | 287.50 | 283.20 | 295646 | 0.58% |
| 15 Mar 2022 | 282.35 | 288.80 | 289.35 | 280.00 | 259201 | -1.35% |
| 14 Mar 2022 | 286.20 | 294.80 | 297.95 | 284.30 | 318944 | -2.32% |
| 11 Mar 2022 | 293.00 | 294.00 | 299.00 | 292.00 | 184262 | -0.05% |
| 10 Mar 2022 | 293.15 | 303.90 | 304.00 | 291.20 | 294631 | -0.05% |
| 09 Mar 2022 | 293.30 | 285.00 | 297.40 | 285.00 | 322638 | 3.49% |
| 08 Mar 2022 | 283.40 | 276.00 | 287.00 | 276.00 | 258893 | 2.16% |
| 07 Mar 2022 | 277.40 | 282.00 | 285.00 | 275.40 | 286029 | -3.24% |
| 04 Mar 2022 | 286.70 | 288.70 | 292.45 | 285.50 | 227509 | -2.15% |
| 03 Mar 2022 | 293.00 | 297.50 | 310.00 | 292.00 | 254299 | -1.35% |
| 02 Mar 2022 | 297.00 | 294.05 | 301.85 | 294.05 | 182456 | -0.83% |
| 28 Feb 2022 | 299.50 | 293.10 | 302.00 | 290.50 | 229104 | -0.99% |
| 25 Feb 2022 | 302.50 | 290.00 | 305.00 | 290.00 | 303649 | 6.59% |
| 24 Feb 2022 | 283.80 | 294.65 | 297.00 | 282.05 | 448320 | -7.01% |
| 23 Feb 2022 | 305.20 | 305.00 | 309.45 | 302.75 | 172718 | 2.28% |
| 22 Feb 2022 | 298.40 | 295.25 | 299.90 | 292.20 | 338543 | -2.32% |
| 21 Feb 2022 | 305.50 | 318.80 | 318.95 | 303.00 | 398408 | -4.17% |
| 18 Feb 2022 | 318.80 | 322.00 | 325.35 | 317.30 | 513729 | -0.17% |
| 17 Feb 2022 | 319.35 | 326.40 | 335.00 | 318.00 | 897048 | -0.75% |
| 16 Feb 2022 | 321.75 | 315.00 | 342.00 | 315.00 | 2421082 | 8.75% |
| 15 Feb 2022 | 295.85 | 296.00 | 299.90 | 285.75 | 313477 | 0.65% |
| 14 Feb 2022 | 293.95 | 304.00 | 304.00 | 292.00 | 254473 | -3.70% |
| 11 Feb 2022 | 305.25 | 309.95 | 312.00 | 304.50 | 186887 | -1.69% |
| 10 Feb 2022 | 310.50 | 313.60 | 314.40 | 307.25 | 133848 | -0.85% |
| 09 Feb 2022 | 313.15 | 313.50 | 317.50 | 307.45 | 166292 | 0.47% |
| 08 Feb 2022 | 311.70 | 313.90 | 316.80 | 307.75 | 247072 | -0.21% |
| 07 Feb 2022 | 312.35 | 314.45 | 317.50 | 311.00 | 121979 | -0.54% |
| 04 Feb 2022 | 314.05 | 320.00 | 323.05 | 313.00 | 178375 | -2.33% |
| 03 Feb 2022 | 321.55 | 328.00 | 328.00 | 321.00 | 180701 | -1.62% |
| 02 Feb 2022 | 326.85 | 321.80 | 339.00 | 319.45 | 1061632 | 2.11% |
| 01 Feb 2022 | 320.10 | 316.20 | 324.90 | 313.95 | 410781 | 2.04% |
| 31 Jan 2022 | 313.70 | 320.00 | 324.95 | 311.00 | 176889 | -1.24% |
| 28 Jan 2022 | 317.65 | 324.25 | 327.30 | 316.40 | 175554 | -1.26% |
| 27 Jan 2022 | 321.70 | 309.80 | 327.30 | 306.30 | 283752 | 3.09% |
| 25 Jan 2022 | 312.05 | 301.50 | 314.90 | 295.05 | 193205 | 3.64% |
| 24 Jan 2022 | 301.10 | 316.50 | 317.85 | 295.60 | 393802 | -4.88% |
| 21 Jan 2022 | 316.55 | 315.00 | 320.00 | 310.25 | 241944 | -0.85% |
| 20 Jan 2022 | 319.25 | 326.00 | 328.75 | 318.00 | 313581 | -2.89% |
| 19 Jan 2022 | 328.75 | 333.95 | 335.90 | 325.30 | 529956 | -0.77% |
| 18 Jan 2022 | 331.30 | 343.00 | 344.75 | 329.00 | 452201 | -2.31% |
| 17 Jan 2022 | 339.15 | 344.00 | 349.65 | 337.00 | 786194 | 1.60% |
| 14 Jan 2022 | 333.80 | 335.10 | 338.00 | 332.05 | 141631 | -0.55% |
| 13 Jan 2022 | 335.65 | 334.45 | 339.15 | 328.65 | 413140 | 1.11% |
| 12 Jan 2022 | 331.95 | 327.00 | 342.00 | 327.00 | 950285 | 2.79% |
| 11 Jan 2022 | 322.95 | 319.15 | 331.40 | 315.30 | 719417 | 2.01% |
| 10 Jan 2022 | 316.60 | 312.00 | 320.70 | 312.00 | 460262 | 2.16% |
| 07 Jan 2022 | 309.90 | 314.00 | 318.30 | 309.00 | 195451 | -1.02% |
| 06 Jan 2022 | 313.10 | 311.95 | 315.25 | 310.00 | 144619 | -0.05% |
| 05 Jan 2022 | 313.25 | 315.00 | 317.65 | 311.55 | 167985 | 0.84% |
| 04 Jan 2022 | 310.65 | 316.75 | 319.70 | 309.05 | 208669 | -1.80% |
| 03 Jan 2022 | 316.35 | 312.95 | 319.40 | 311.35 | 266078 | 2.21% |
| 31 Dec 2021 | 309.50 | 308.90 | 311.80 | 307.65 | 98504 | 1.08% |
| 30 Dec 2021 | 306.20 | 309.95 | 316.55 | 304.00 | 116732 | -0.76% |
| 29 Dec 2021 | 308.55 | 309.10 | 313.60 | 307.05 | 87974 | -0.72% |
| 28 Dec 2021 | 310.80 | 317.00 | 320.00 | 309.50 | 129461 | -0.54% |
| 27 Dec 2021 | 312.50 | 306.90 | 314.00 | 300.10 | 247502 | 2.04% |
| 24 Dec 2021 | 306.25 | 308.55 | 308.55 | 303.30 | 210205 | 0.05% |
| 23 Dec 2021 | 306.10 | 308.70 | 313.50 | 302.00 | 113985 | -0.20% |
| 22 Dec 2021 | 306.70 | 304.30 | 309.70 | 304.30 | 156325 | 1.54% |
| 21 Dec 2021 | 302.05 | 305.50 | 308.80 | 299.90 | 166827 | 1.61% |
| 20 Dec 2021 | 297.25 | 312.00 | 316.55 | 290.35 | 341570 | -6.57% |
| 17 Dec 2021 | 318.15 | 331.00 | 331.00 | 317.30 | 210325 | -3.53% |
| 16 Dec 2021 | 329.80 | 335.10 | 336.85 | 328.90 | 119528 | -1.48% |
| 15 Dec 2021 | 334.75 | 336.10 | 337.05 | 332.75 | 102954 | -0.34% |
| 14 Dec 2021 | 335.90 | 336.60 | 340.20 | 334.00 | 155009 | -1.63% |
| 13 Dec 2021 | 341.45 | 339.95 | 348.45 | 338.50 | 357401 | 1.38% |
| 10 Dec 2021 | 336.80 | 336.00 | 341.10 | 335.00 | 149459 | 0.18% |
| 09 Dec 2021 | 336.20 | 340.75 | 341.10 | 333.50 | 195078 | -0.47% |
| 08 Dec 2021 | 337.80 | 336.00 | 342.75 | 334.50 | 122612 | 1.06% |
| 07 Dec 2021 | 334.25 | 336.95 | 339.35 | 332.95 | 92439 | -0.06% |
| 06 Dec 2021 | 334.45 | 345.70 | 345.70 | 332.50 | 188825 | -1.30% |
| 03 Dec 2021 | 338.85 | 335.50 | 351.00 | 335.40 | 436250 | 0.86% |
| 02 Dec 2021 | 335.95 | 334.00 | 337.50 | 332.05 | 90144 | 0.83% |
| 01 Dec 2021 | 333.20 | 335.90 | 338.75 | 330.00 | 119379 | 0.27% |
| 30 Nov 2021 | 332.30 | 328.40 | 341.80 | 328.40 | 210424 | 1.73% |
| 29 Nov 2021 | 326.65 | 336.00 | 337.95 | 318.90 | 313893 | -3.34% |
| 26 Nov 2021 | 337.95 | 356.40 | 356.40 | 326.10 | 450973 | -5.36% |
| 25 Nov 2021 | 357.10 | 354.80 | 362.50 | 354.25 | 453788 | 1.28% |
| 24 Nov 2021 | 352.60 | 348.45 | 360.50 | 347.50 | 463134 | 1.73% |
| 23 Nov 2021 | 346.60 | 336.40 | 351.00 | 332.45 | 242656 | 2.32% |
| 22 Nov 2021 | 338.75 | 359.80 | 359.80 | 333.00 | 459262 | -5.02% |
| 18 Nov 2021 | 356.65 | 374.80 | 375.00 | 352.00 | 702954 | -3.33% |
| 17 Nov 2021 | 368.95 | 358.65 | 375.00 | 355.90 | 1908100 | 3.73% |
| 16 Nov 2021 | 355.70 | 346.90 | 367.00 | 344.10 | 2310159 | 7.45% |
| 15 Nov 2021 | 331.05 | 348.90 | 348.95 | 329.85 | 254824 | -1.62% |
| 12 Nov 2021 | 336.50 | 347.00 | 350.00 | 333.60 | 189721 | -3.15% |
| 11 Nov 2021 | 347.45 | 349.70 | 357.00 | 345.50 | 166161 | -0.34% |
| 10 Nov 2021 | 348.65 | 352.95 | 354.00 | 346.05 | 146869 | -1.53% |
| 09 Nov 2021 | 354.05 | 343.40 | 363.80 | 341.30 | 943552 | 3.58% |
| 08 Nov 2021 | 341.80 | 344.35 | 344.75 | 333.45 | 180730 | -0.10% |
| 04 Nov 2021 | 342.15 | 343.00 | 345.00 | 340.00 | 112478 | 1.74% |
| 03 Nov 2021 | 336.30 | 334.10 | 339.90 | 333.25 | 175117 | 1.46% |
| 02 Nov 2021 | 331.45 | 333.80 | 334.90 | 330.10 | 153603 | -0.24% |
| 01 Nov 2021 | 332.25 | 320.00 | 334.15 | 320.00 | 230947 | 4.12% |
| 29 Oct 2021 | 319.10 | 319.00 | 323.15 | 310.05 | 143753 | -0.16% |
| 28 Oct 2021 | 319.60 | 328.90 | 330.00 | 318.40 | 99698 | -2.58% |
| 27 Oct 2021 | 328.05 | 333.00 | 335.00 | 326.00 | 104127 | -0.97% |
| 26 Oct 2021 | 331.25 | 331.90 | 337.60 | 329.80 | 186750 | 0.44% |
| 25 Oct 2021 | 329.80 | 340.10 | 340.90 | 321.05 | 173198 | -2.09% |
| 22 Oct 2021 | 336.85 | 341.70 | 342.60 | 335.65 | 171104 | -0.77% |
| 21 Oct 2021 | 339.45 | 338.00 | 342.80 | 336.05 | 115349 | 0.77% |
| 20 Oct 2021 | 336.85 | 337.90 | 346.55 | 332.35 | 221117 | 0.27% |
| 19 Oct 2021 | 335.95 | 344.70 | 344.70 | 333.00 | 213446 | -1.75% |
| 18 Oct 2021 | 341.95 | 345.00 | 348.00 | 340.45 | 143808 | -0.80% |
| 14 Oct 2021 | 344.70 | 349.35 | 353.90 | 343.60 | 176470 | -0.55% |
| 13 Oct 2021 | 346.60 | 350.00 | 358.35 | 345.00 | 446027 | 0.42% |
| 12 Oct 2021 | 345.15 | 341.45 | 347.00 | 337.90 | 169557 | 1.10% |
| 11 Oct 2021 | 341.40 | 345.00 | 349.00 | 340.15 | 177786 | -0.86% |
| 08 Oct 2021 | 344.35 | 352.05 | 356.05 | 342.50 | 427393 | -1.84% |
| 07 Oct 2021 | 350.80 | 336.00 | 353.50 | 334.05 | 691353 | 5.23% |
| 06 Oct 2021 | 333.35 | 336.50 | 342.00 | 332.25 | 181614 | -0.91% |
| 05 Oct 2021 | 336.40 | 334.40 | 341.35 | 333.50 | 226491 | 0.72% |
| 04 Oct 2021 | 334.00 | 337.60 | 338.20 | 331.10 | 162474 | 0.09% |
| 01 Oct 2021 | 333.70 | 333.80 | 338.75 | 330.00 | 233772 | 0.27% |
| 30 Sep 2021 | 332.80 | 342.00 | 342.95 | 331.00 | 231169 | -2.29% |
| 29 Sep 2021 | 340.60 | 344.00 | 347.60 | 340.00 | 133627 | -0.79% |
| 28 Sep 2021 | 343.30 | 345.90 | 347.90 | 340.40 | 200396 | -0.03% |
| 27 Sep 2021 | 343.40 | 342.80 | 352.00 | 342.55 | 208044 | 0.97% |
| 24 Sep 2021 | 340.10 | 347.00 | 348.30 | 338.10 | 120789 | -1.55% |
| 23 Sep 2021 | 345.45 | 349.75 | 352.40 | 345.00 | 115720 | -0.43% |
| 22 Sep 2021 | 346.95 | 342.80 | 353.90 | 337.00 | 306912 | 1.82% |
| 21 Sep 2021 | 340.75 | 346.00 | 350.40 | 336.15 | 161377 | -1.73% |
| 20 Sep 2021 | 346.75 | 347.00 | 357.95 | 345.15 | 307963 | -1.21% |
| 17 Sep 2021 | 351.00 | 345.50 | 352.85 | 340.10 | 375334 | 1.98% |
| 16 Sep 2021 | 344.20 | 355.00 | 355.40 | 342.60 | 221333 | -2.38% |
| 15 Sep 2021 | 352.60 | 354.80 | 361.70 | 350.00 | 537000 | 0.01% |
| 14 Sep 2021 | 352.55 | 341.05 | 354.95 | 338.20 | 610362 | 3.95% |
| 13 Sep 2021 | 339.15 | 337.70 | 341.55 | 333.25 | 179411 | 1.09% |
| 09 Sep 2021 | 335.50 | 332.50 | 340.90 | 331.90 | 155719 | 0.90% |
| 08 Sep 2021 | 332.50 | 336.00 | 339.50 | 331.20 | 137232 | -0.97% |
| 07 Sep 2021 | 335.75 | 343.45 | 344.80 | 335.00 | 135389 | -1.71% |
| 06 Sep 2021 | 341.60 | 340.10 | 345.70 | 340.10 | 219722 | 1.50% |
| 03 Sep 2021 | 336.55 | 339.25 | 344.35 | 335.00 | 140682 | -0.80% |
| 02 Sep 2021 | 339.25 | 342.20 | 344.80 | 338.05 | 146938 | -1.61% |
| 01 Sep 2021 | 344.80 | 333.00 | 348.40 | 333.00 | 162558 | 2.63% |
| 31 Aug 2021 | 335.95 | 334.80 | 345.00 | 334.05 | 201909 | 0.73% |
| 30 Aug 2021 | 333.50 | 334.40 | 340.70 | 332.00 | 168671 | -0.06% |
| 27 Aug 2021 | 333.70 | 340.80 | 341.95 | 331.20 | 152887 | -2.18% |
| 26 Aug 2021 | 341.15 | 341.95 | 345.00 | 334.50 | 175332 | 0.46% |
| 25 Aug 2021 | 339.60 | 331.10 | 344.00 | 331.10 | 183361 | 2.64% |
| 24 Aug 2021 | 330.85 | 316.85 | 334.65 | 315.00 | 210845 | 5.55% |
| 23 Aug 2021 | 313.45 | 334.90 | 338.50 | 306.40 | 255015 | -5.32% |
| 20 Aug 2021 | 331.05 | 342.00 | 342.60 | 325.00 | 235306 | -3.97% |
| 18 Aug 2021 | 344.75 | 342.40 | 349.95 | 340.10 | 145762 | 1.17% |
| 17 Aug 2021 | 340.75 | 346.10 | 351.25 | 338.55 | 220303 | -1.63% |
| 16 Aug 2021 | 346.40 | 355.40 | 355.90 | 342.55 | 207659 | -2.09% |
| 13 Aug 2021 | 353.80 | 359.15 | 365.50 | 352.60 | 276233 | -0.70% |
| 12 Aug 2021 | 356.30 | 349.00 | 362.95 | 349.00 | 954203 | 4.18% |
| 11 Aug 2021 | 342.00 | 347.00 | 353.35 | 325.00 | 491203 | -1.28% |
| 10 Aug 2021 | 346.45 | 365.00 | 371.80 | 337.00 | 778160 | -6.05% |
| 09 Aug 2021 | 368.75 | 375.00 | 377.70 | 362.35 | 267322 | -0.41% |
| 06 Aug 2021 | 370.25 | 372.00 | 375.05 | 365.50 | 183733 | 0.33% |
| 05 Aug 2021 | 369.05 | 374.00 | 377.00 | 360.05 | 453456 | -1.11% |
| 04 Aug 2021 | 373.20 | 388.00 | 391.95 | 370.05 | 590415 | -3.81% |
| 03 Aug 2021 | 388.00 | 401.00 | 404.00 | 384.80 | 1751847 | -1.42% |
| 02 Aug 2021 | 393.60 | 369.80 | 398.60 | 369.60 | 2386514 | 6.44% |
| 30 Jul 2021 | 369.80 | 366.95 | 373.95 | 362.70 | 287548 | 1.20% |
| 29 Jul 2021 | 365.40 | 367.40 | 368.70 | 361.75 | 170276 | -0.45% |
| 28 Jul 2021 | 367.05 | 374.90 | 376.95 | 357.05 | 355111 | -1.79% |
| 27 Jul 2021 | 373.75 | 361.00 | 382.00 | 360.40 | 1123066 | 4.56% |
| 26 Jul 2021 | 357.45 | 347.90 | 361.20 | 345.55 | 324875 | 3.13% |
| 23 Jul 2021 | 346.60 | 350.45 | 354.00 | 344.75 | 325206 | -0.35% |
| 22 Jul 2021 | 347.80 | 350.00 | 357.00 | 346.00 | 348962 | 0.27% |
| 20 Jul 2021 | 346.85 | 359.05 | 359.80 | 342.00 | 317689 | -2.87% |
| 19 Jul 2021 | 357.10 | 356.50 | 366.00 | 354.95 | 228075 | -1.22% |
| 16 Jul 2021 | 361.50 | 365.90 | 369.80 | 359.25 | 301988 | -0.58% |
| 15 Jul 2021 | 363.60 | 371.90 | 374.45 | 362.10 | 197961 | -1.58% |
| 14 Jul 2021 | 369.45 | 375.40 | 378.30 | 368.40 | 234071 | -1.19% |
| 13 Jul 2021 | 373.90 | 377.00 | 383.90 | 370.00 | 766906 | 0.07% |
| 12 Jul 2021 | 373.65 | 371.60 | 378.90 | 369.00 | 834686 | 2.20% |
| 09 Jul 2021 | 365.60 | 353.00 | 370.85 | 351.00 | 627711 | 3.16% |
| 08 Jul 2021 | 354.40 | 358.90 | 363.35 | 351.15 | 183813 | -0.55% |
| 07 Jul 2021 | 356.35 | 356.05 | 362.60 | 351.10 | 200039 | 0.14% |
| 06 Jul 2021 | 355.85 | 366.00 | 368.45 | 354.15 | 306672 | -3.05% |
| 05 Jul 2021 | 367.05 | 363.40 | 376.50 | 362.70 | 820068 | 1.82% |
| 02 Jul 2021 | 360.50 | 349.20 | 364.00 | 349.00 | 490129 | 4.07% |
| 01 Jul 2021 | 346.40 | 350.00 | 353.90 | 345.00 | 236151 | -0.92% |
| 30 Jun 2021 | 349.60 | 363.60 | 364.40 | 346.70 | 319146 | -3.18% |
| 29 Jun 2021 | 361.10 | 347.40 | 364.90 | 343.50 | 868306 | 4.55% |
| 28 Jun 2021 | 345.40 | 349.90 | 353.00 | 343.10 | 372032 | -0.72% |
| 25 Jun 2021 | 347.90 | 351.60 | 356.20 | 345.75 | 310463 | -0.57% |
| 24 Jun 2021 | 349.90 | 346.55 | 356.45 | 343.00 | 597878 | 0.97% |
| 23 Jun 2021 | 346.55 | 356.60 | 357.85 | 345.35 | 404987 | -2.08% |
| 22 Jun 2021 | 353.90 | 355.40 | 364.00 | 351.15 | 559126 | -0.31% |
| 21 Jun 2021 | 355.00 | 354.75 | 364.00 | 342.55 | 1104486 | -2.35% |
| 18 Jun 2021 | 363.55 | 383.00 | 387.80 | 341.30 | 1847064 | -4.28% |
| 17 Jun 2021 | 379.80 | 363.90 | 396.30 | 361.20 | 3787105 | 3.54% |
| 16 Jun 2021 | 366.80 | 358.25 | 379.30 | 355.50 | 2827156 | 2.60% |
| 15 Jun 2021 | 357.50 | 368.00 | 377.75 | 354.00 | 1847208 | -2.44% |
| 14 Jun 2021 | 366.45 | 357.00 | 376.95 | 337.45 | 5061649 | 3.75% |
| 11 Jun 2021 | 353.20 | 308.00 | 364.00 | 307.45 | 8112456 | 15.39% |
| 10 Jun 2021 | 306.10 | 300.50 | 315.70 | 300.05 | 2696600 | 3.12% |
| 09 Jun 2021 | 296.85 | 309.70 | 317.00 | 291.80 | 2182443 | -3.40% |
| 08 Jun 2021 | 307.30 | 302.10 | 314.00 | 293.55 | 2875557 | 2.64% |
| 07 Jun 2021 | 299.40 | 290.00 | 304.60 | 286.55 | 3725214 | 5.89% |
| 04 Jun 2021 | 282.75 | 281.95 | 287.90 | 274.50 | 811382 | 0.55% |
| 03 Jun 2021 | 281.20 | 274.85 | 284.80 | 273.50 | 1362591 | 3.12% |
| 02 Jun 2021 | 272.70 | 263.60 | 274.00 | 263.60 | 437292 | 3.49% |
| 01 Jun 2021 | 263.50 | 274.30 | 274.30 | 259.00 | 429832 | -1.73% |
| 31 May 2021 | 268.15 | 268.60 | 272.50 | 265.30 | 438845 | 0.54% |
| 28 May 2021 | 266.70 | 275.60 | 276.05 | 265.20 | 372132 | -2.50% |
| 27 May 2021 | 273.55 | 275.80 | 278.20 | 272.60 | 298465 | -0.04% |
| 26 May 2021 | 273.65 | 273.50 | 289.00 | 272.30 | 1021695 | 0.05% |
| 25 May 2021 | 273.50 | 273.30 | 278.55 | 272.10 | 362124 | 0.87% |
| 24 May 2021 | 271.15 | 276.10 | 277.90 | 268.65 | 317856 | -1.83% |
| 21 May 2021 | 276.20 | 277.25 | 284.00 | 272.30 | 509884 | -0.72% |
| 20 May 2021 | 278.20 | 268.00 | 281.85 | 265.50 | 1130766 | 4.14% |
| 19 May 2021 | 267.15 | 275.70 | 280.00 | 264.75 | 558371 | -2.77% |
| 18 May 2021 | 274.75 | 270.25 | 280.50 | 270.25 | 828183 | 2.73% |
| 17 May 2021 | 267.45 | 261.40 | 270.00 | 258.20 | 464934 | 3.10% |
| 14 May 2021 | 259.40 | 267.00 | 273.00 | 257.00 | 583027 | -3.32% |
| 12 May 2021 | 268.30 | 272.60 | 288.45 | 265.00 | 1255737 | -1.60% |
| 11 May 2021 | 272.65 | 267.75 | 279.00 | 264.50 | 1212082 | 2.35% |
| 10 May 2021 | 266.40 | 243.80 | 271.30 | 241.05 | 1792555 | 10.79% |
| 07 May 2021 | 240.45 | 242.95 | 244.70 | 239.00 | 212551 | -0.27% |
| 06 May 2021 | 241.10 | 245.60 | 246.60 | 240.50 | 189683 | -1.07% |
| 05 May 2021 | 243.70 | 247.85 | 247.85 | 240.00 | 224267 | -0.06% |
| 04 May 2021 | 243.85 | 248.90 | 252.55 | 241.25 | 310498 | -1.73% |
| 03 May 2021 | 248.15 | 246.25 | 253.55 | 245.65 | 221877 | -0.16% |
| 30 Apr 2021 | 248.55 | 250.10 | 258.20 | 247.00 | 256347 | -1.74% |
| 29 Apr 2021 | 252.95 | 254.30 | 258.80 | 246.75 | 352117 | 0.38% |
| 28 Apr 2021 | 252.00 | 250.00 | 256.70 | 248.25 | 339498 | 0.92% |
| 27 Apr 2021 | 249.70 | 248.00 | 253.95 | 247.40 | 237882 | 0.73% |
| 26 Apr 2021 | 247.90 | 248.20 | 250.90 | 245.00 | 235641 | 0.47% |
| 23 Apr 2021 | 246.75 | 254.00 | 255.80 | 245.10 | 409640 | -2.61% |
| 22 Apr 2021 | 253.35 | 239.90 | 254.90 | 235.40 | 923336 | 6.94% |
| 20 Apr 2021 | 236.90 | 237.10 | 244.00 | 235.00 | 337016 | 0.57% |
| 19 Apr 2021 | 235.55 | 233.05 | 240.70 | 229.45 | 433309 | -2.16% |
| 16 Apr 2021 | 240.75 | 236.00 | 244.50 | 236.00 | 284242 | 2.43% |
| 15 Apr 2021 | 235.05 | 240.00 | 247.30 | 233.85 | 407878 | -2.95% |
| 13 Apr 2021 | 242.20 | 242.30 | 249.90 | 235.00 | 500909 | 0.35% |
| 12 Apr 2021 | 241.35 | 251.20 | 253.00 | 239.00 | 543491 | -6.45% |
| 09 Apr 2021 | 258.00 | 261.00 | 262.00 | 254.65 | 364512 | -1.55% |
| 08 Apr 2021 | 262.05 | 261.00 | 271.50 | 258.00 | 791679 | 0.75% |
| 07 Apr 2021 | 260.10 | 243.50 | 263.90 | 242.70 | 956840 | 7.17% |
| 06 Apr 2021 | 242.70 | 246.35 | 247.65 | 240.50 | 298940 | -0.70% |
| 05 Apr 2021 | 244.40 | 260.00 | 260.00 | 239.15 | 482397 | -4.75% |
| 01 Apr 2021 | 256.60 | 252.80 | 261.55 | 251.45 | 573934 | 2.29% |
| 31 Mar 2021 | 250.85 | 245.90 | 256.40 | 245.45 | 715490 | 3.68% |
| 30 Mar 2021 | 241.95 | 240.70 | 249.75 | 238.80 | 470881 | 2.15% |
| 26 Mar 2021 | 236.85 | 237.10 | 244.00 | 235.40 | 378363 | 0.62% |
| 25 Mar 2021 | 235.40 | 240.50 | 242.45 | 228.35 | 528045 | -2.81% |
| 24 Mar 2021 | 242.20 | 247.00 | 249.90 | 240.30 | 239931 | -2.40% |
| 23 Mar 2021 | 248.15 | 247.90 | 258.20 | 245.65 | 371623 | 0.12% |
| 22 Mar 2021 | 247.85 | 248.00 | 252.80 | 245.30 | 221885 | 0.12% |
| 19 Mar 2021 | 247.55 | 245.00 | 249.85 | 232.60 | 532715 | 0.26% |
| 18 Mar 2021 | 246.90 | 258.05 | 261.80 | 241.20 | 557023 | -3.31% |
| 17 Mar 2021 | 255.35 | 252.20 | 271.80 | 252.00 | 1018354 | 1.51% |
| 16 Mar 2021 | 251.55 | 253.00 | 259.70 | 250.25 | 321731 | -0.46% |
| 15 Mar 2021 | 252.70 | 262.00 | 262.45 | 248.05 | 465963 | -3.22% |
| 12 Mar 2021 | 261.10 | 267.10 | 269.95 | 258.05 | 336920 | -2.21% |
| 10 Mar 2021 | 267.00 | 263.65 | 272.80 | 262.20 | 386809 | 2.01% |
| 09 Mar 2021 | 261.75 | 268.70 | 270.60 | 258.30 | 466438 | -1.89% |
| 08 Mar 2021 | 266.80 | 269.55 | 277.30 | 265.40 | 473501 | -0.43% |
| 05 Mar 2021 | 267.95 | 277.60 | 280.95 | 264.45 | 532974 | -3.46% |
| 04 Mar 2021 | 277.55 | 279.65 | 287.70 | 276.35 | 482015 | -1.46% |
| 03 Mar 2021 | 281.65 | 276.50 | 292.55 | 275.05 | 892010 | 2.66% |
| 02 Mar 2021 | 274.35 | 282.55 | 287.50 | 270.15 | 533433 | -2.30% |
| 01 Mar 2021 | 280.80 | 291.00 | 292.35 | 275.20 | 728785 | -1.61% |
| 26 Feb 2021 | 285.40 | 273.50 | 292.70 | 273.20 | 1154706 | 1.33% |
| 25 Feb 2021 | 281.65 | 290.15 | 294.40 | 278.85 | 1035162 | -2.49% |
| 24 Feb 2021 | 288.85 | 285.40 | 304.80 | 284.55 | 1933325 | 1.76% |
| 23 Feb 2021 | 283.85 | 259.00 | 296.95 | 253.50 | 4611228 | 10.02% |
| 22 Feb 2021 | 258.00 | 255.50 | 262.00 | 248.50 | 2240380 | 5.44% |
| 19 Feb 2021 | 244.70 | 243.00 | 248.60 | 235.20 | 715512 | 0.16% |
| 18 Feb 2021 | 244.30 | 247.60 | 255.45 | 242.00 | 1316475 | -0.16% |
| 17 Feb 2021 | 244.70 | 240.80 | 251.30 | 239.10 | 1235102 | 2.28% |
| 16 Feb 2021 | 239.25 | 246.00 | 249.00 | 235.35 | 1476555 | -1.85% |
| 15 Feb 2021 | 243.75 | 220.15 | 247.50 | 215.35 | 3563076 | 10.72% |
| 12 Feb 2021 | 220.15 | 218.40 | 229.25 | 214.35 | 2994873 | 5.89% |
| 11 Feb 2021 | 207.90 | 209.00 | 211.35 | 206.45 | 634903 | 0.53% |
| 10 Feb 2021 | 206.80 | 202.45 | 209.60 | 198.40 | 984470 | 2.96% |
| 09 Feb 2021 | 200.85 | 201.00 | 207.70 | 200.00 | 370404 | 0.42% |
| 08 Feb 2021 | 200.00 | 201.00 | 202.65 | 197.70 | 222268 | 0.23% |
| 05 Feb 2021 | 199.55 | 202.75 | 203.50 | 199.00 | 191287 | -0.87% |
| 04 Feb 2021 | 201.30 | 202.00 | 205.75 | 199.85 | 324137 | 0.05% |
| 03 Feb 2021 | 201.20 | 202.00 | 204.50 | 199.10 | 277820 | 0.60% |
| 02 Feb 2021 | 200.00 | 195.75 | 203.30 | 195.35 | 468953 | 2.99% |
| 01 Feb 2021 | 194.20 | 188.45 | 198.40 | 185.50 | 802892 | 3.79% |
| 29 Jan 2021 | 187.10 | 193.00 | 193.60 | 185.50 | 528836 | -2.58% |
| 28 Jan 2021 | 192.05 | 185.00 | 193.90 | 183.25 | 630645 | 3.11% |
| 27 Jan 2021 | 186.25 | 191.70 | 192.00 | 185.00 | 380077 | -2.61% |
| 25 Jan 2021 | 191.25 | 196.20 | 198.25 | 191.00 | 253066 | -1.80% |
| 22 Jan 2021 | 194.75 | 198.00 | 201.00 | 193.10 | 410369 | -1.81% |
| 21 Jan 2021 | 198.35 | 204.90 | 206.00 | 196.10 | 395713 | -2.43% |
| 20 Jan 2021 | 203.30 | 201.00 | 204.75 | 201.00 | 615492 | -2.14% |
| 19 Jan 2021 | 207.75 | 206.60 | 213.00 | 200.60 | 1264029 | 1.44% |
| 18 Jan 2021 | 204.80 | 211.00 | 213.00 | 202.70 | 352490 | -2.94% |
| 15 Jan 2021 | 211.00 | 217.50 | 219.60 | 208.85 | 389649 | -3.17% |
| 14 Jan 2021 | 217.90 | 219.90 | 223.65 | 216.30 | 364708 | -0.16% |
| 13 Jan 2021 | 218.25 | 220.75 | 231.20 | 212.15 | 1385185 | -0.59% |
| 12 Jan 2021 | 219.55 | 207.40 | 224.50 | 206.30 | 2176373 | 5.43% |
| 11 Jan 2021 | 208.25 | 211.00 | 213.00 | 205.60 | 274484 | -0.81% |
| 08 Jan 2021 | 209.95 | 207.80 | 213.75 | 207.00 | 628222 | 1.77% |
| 07 Jan 2021 | 206.30 | 207.95 | 211.65 | 205.00 | 324855 | 0.17% |
| 06 Jan 2021 | 205.95 | 210.30 | 213.80 | 203.10 | 345292 | -1.41% |
| 05 Jan 2021 | 208.90 | 209.70 | 211.60 | 207.45 | 275642 | -1.07% |
| 04 Jan 2021 | 211.15 | 212.00 | 219.00 | 208.00 | 542056 | -0.21% |
| 01 Jan 2021 | 211.60 | 206.10 | 215.00 | 205.95 | 734305 | 2.52% |
| 31 Dec 2020 | 206.40 | 202.85 | 209.70 | 200.65 | 486376 | 2.36% |
| 30 Dec 2020 | 201.65 | 201.30 | 206.75 | 198.60 | 262745 | 0.93% |
| 29 Dec 2020 | 199.80 | 205.85 | 206.90 | 198.60 | 419930 | -2.20% |
| 28 Dec 2020 | 204.30 | 208.80 | 210.50 | 202.90 | 382753 | -1.38% |
| 24 Dec 2020 | 207.15 | 208.85 | 216.90 | 203.35 | 691330 | -0.72% |
| 23 Dec 2020 | 208.65 | 196.80 | 210.60 | 196.15 | 673949 | 6.45% |
| 22 Dec 2020 | 196.00 | 194.90 | 200.00 | 186.75 | 350684 | 0.56% |
| 21 Dec 2020 | 194.90 | 206.95 | 211.50 | 191.05 | 464702 | -5.20% |
| 18 Dec 2020 | 205.60 | 211.80 | 213.25 | 202.00 | 415152 | -2.58% |
| 17 Dec 2020 | 211.05 | 219.40 | 219.70 | 209.40 | 429412 | -3.32% |
| 16 Dec 2020 | 218.30 | 213.75 | 223.70 | 209.20 | 1388286 | 3.02% |
| 15 Dec 2020 | 211.90 | 216.70 | 217.30 | 206.70 | 743017 | -1.53% |
| 14 Dec 2020 | 215.20 | 200.90 | 218.05 | 200.90 | 1852277 | 7.98% |
| 11 Dec 2020 | 199.30 | 196.95 | 206.15 | 194.85 | 675951 | 2.00% |
| 10 Dec 2020 | 195.40 | 199.70 | 199.90 | 192.20 | 211412 | -2.15% |
| 09 Dec 2020 | 199.70 | 201.25 | 204.35 | 198.60 | 321834 | -0.40% |
| 08 Dec 2020 | 200.50 | 204.95 | 206.00 | 198.00 | 418852 | -1.57% |
