WALCHANNAG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 172.64 | 173.80 | 179.95 | 168.99 | 1704540 | -1.65% |
| 12 Dec 2025 | 175.53 | 153.00 | 179.14 | 151.60 | 7221933 | 14.34% |
| 11 Dec 2025 | 153.51 | 152.65 | 156.90 | 151.12 | 215768 | 0.72% |
| 10 Dec 2025 | 152.42 | 159.99 | 159.99 | 151.68 | 192372 | -4.73% |
| 09 Dec 2025 | 159.99 | 151.89 | 161.00 | 148.45 | 301446 | 5.47% |
| 08 Dec 2025 | 151.69 | 158.90 | 158.90 | 149.13 | 244773 | -4.30% |
| 05 Dec 2025 | 158.50 | 163.50 | 165.75 | 157.65 | 254570 | -3.58% |
| 04 Dec 2025 | 164.38 | 166.22 | 169.70 | 161.51 | 212142 | -1.38% |
| 03 Dec 2025 | 166.68 | 167.40 | 170.89 | 164.14 | 222681 | 0.67% |
| 02 Dec 2025 | 165.57 | 168.00 | 169.98 | 163.05 | 336176 | -1.47% |
| 01 Dec 2025 | 168.04 | 174.13 | 178.00 | 167.00 | 304762 | -3.16% |
| 28 Nov 2025 | 173.52 | 170.80 | 181.00 | 168.71 | 1373282 | 4.56% |
| 27 Nov 2025 | 165.96 | 162.33 | 172.90 | 160.18 | 498560 | 2.65% |
| 26 Nov 2025 | 161.68 | 157.00 | 162.80 | 156.50 | 228730 | 3.70% |
| 25 Nov 2025 | 155.91 | 147.10 | 158.96 | 147.10 | 380932 | 5.63% |
| 24 Nov 2025 | 147.60 | 152.00 | 154.06 | 145.66 | 135510 | -2.62% |
| 21 Nov 2025 | 151.57 | 156.90 | 156.90 | 150.99 | 148588 | -2.30% |
| 20 Nov 2025 | 155.14 | 159.12 | 162.00 | 154.51 | 162468 | -2.08% |
| 19 Nov 2025 | 158.43 | 160.00 | 162.98 | 157.51 | 115495 | -0.84% |
| 18 Nov 2025 | 159.77 | 167.44 | 167.53 | 158.50 | 224359 | -4.52% |
| 17 Nov 2025 | 167.33 | 162.40 | 168.47 | 159.71 | 279983 | 3.28% |
| 14 Nov 2025 | 162.01 | 164.00 | 170.80 | 160.30 | 245989 | -3.97% |
| 13 Nov 2025 | 168.70 | 165.00 | 169.50 | 164.00 | 223076 | 2.71% |
| 12 Nov 2025 | 164.25 | 165.00 | 168.40 | 163.25 | 181940 | -0.26% |
| 11 Nov 2025 | 164.68 | 171.00 | 171.00 | 163.63 | 133048 | -1.15% |
| 10 Nov 2025 | 166.59 | 171.45 | 173.40 | 165.85 | 100438 | -2.52% |
| 07 Nov 2025 | 170.89 | 165.30 | 172.00 | 164.31 | 157107 | 2.10% |
| 06 Nov 2025 | 167.38 | 173.85 | 173.85 | 165.51 | 177921 | -3.25% |
| 04 Nov 2025 | 173.01 | 176.00 | 178.49 | 171.55 | 120780 | -1.46% |
| 03 Nov 2025 | 175.58 | 177.50 | 180.01 | 173.30 | 190573 | -1.04% |
| 31 Oct 2025 | 177.43 | 173.40 | 179.00 | 173.40 | 187538 | 2.34% |
| 30 Oct 2025 | 173.37 | 177.93 | 180.79 | 172.80 | 357154 | -2.37% |
| 29 Oct 2025 | 177.57 | 168.18 | 184.26 | 168.18 | 1684710 | 6.01% |
| 28 Oct 2025 | 167.51 | 169.06 | 171.20 | 166.49 | 121883 | -0.91% |
| 27 Oct 2025 | 169.05 | 172.00 | 173.22 | 168.15 | 107920 | -1.41% |
| 24 Oct 2025 | 171.47 | 171.90 | 173.00 | 169.20 | 147358 | 0.69% |
| 23 Oct 2025 | 170.29 | 173.37 | 175.69 | 170.10 | 140552 | -1.01% |
| 21 Oct 2025 | 172.03 | 171.35 | 176.82 | 170.81 | 157731 | 0.72% |
| 20 Oct 2025 | 170.80 | 168.90 | 177.90 | 163.94 | 456166 | 4.04% |
| 17 Oct 2025 | 164.17 | 172.40 | 174.71 | 163.10 | 336003 | -4.59% |
| 16 Oct 2025 | 172.06 | 172.90 | 176.00 | 170.71 | 210399 | 0.22% |
| 15 Oct 2025 | 171.68 | 176.90 | 178.69 | 170.10 | 434015 | -2.86% |
| 14 Oct 2025 | 176.73 | 183.93 | 187.77 | 175.00 | 277771 | -3.91% |
| 13 Oct 2025 | 183.93 | 190.00 | 191.99 | 183.10 | 315254 | -5.53% |
| 10 Oct 2025 | 194.69 | 198.90 | 199.92 | 193.50 | 148059 | -0.83% |
| 09 Oct 2025 | 196.32 | 198.00 | 203.05 | 195.55 | 101615 | -1.10% |
| 08 Oct 2025 | 198.50 | 197.45 | 209.50 | 194.68 | 501867 | 1.48% |
| 07 Oct 2025 | 195.61 | 193.52 | 203.19 | 191.61 | 273880 | 1.08% |
| 06 Oct 2025 | 193.52 | 195.05 | 202.90 | 192.22 | 137244 | -0.70% |
| 03 Oct 2025 | 194.88 | 199.90 | 199.90 | 191.91 | 100875 | -0.12% |
| 01 Oct 2025 | 195.12 | 188.00 | 197.48 | 188.00 | 124847 | 3.74% |
| 30 Sep 2025 | 188.08 | 190.99 | 190.99 | 185.00 | 81823 | 0.98% |
| 29 Sep 2025 | 186.25 | 193.70 | 195.00 | 184.00 | 157004 | -1.41% |
| 26 Sep 2025 | 188.91 | 194.50 | 197.01 | 187.14 | 128508 | -3.69% |
| 25 Sep 2025 | 196.14 | 198.00 | 204.78 | 195.80 | 151686 | -2.20% |
| 24 Sep 2025 | 200.56 | 210.00 | 210.54 | 199.34 | 148478 | -4.10% |
| 23 Sep 2025 | 209.13 | 209.50 | 213.79 | 208.25 | 135119 | 0.02% |
| 22 Sep 2025 | 209.08 | 208.40 | 212.00 | 206.61 | 117616 | 0.20% |
| 19 Sep 2025 | 208.66 | 212.55 | 212.88 | 206.00 | 175692 | -2.01% |
| 18 Sep 2025 | 212.93 | 219.00 | 220.00 | 211.50 | 163205 | -2.38% |
| 17 Sep 2025 | 218.12 | 214.90 | 221.00 | 212.00 | 258225 | 2.18% |
| 16 Sep 2025 | 213.46 | 208.75 | 214.40 | 205.81 | 192340 | 2.43% |
| 15 Sep 2025 | 208.40 | 214.00 | 215.00 | 205.92 | 174621 | -2.52% |
| 12 Sep 2025 | 213.79 | 209.35 | 215.45 | 206.00 | 266831 | 3.87% |
| 11 Sep 2025 | 205.83 | 208.69 | 212.90 | 201.25 | 417429 | -1.37% |
| 10 Sep 2025 | 208.69 | 202.00 | 208.69 | 195.50 | 258367 | 5.00% |
| 09 Sep 2025 | 198.76 | 190.00 | 198.76 | 190.00 | 242397 | 5.00% |
| 08 Sep 2025 | 189.30 | 182.60 | 189.30 | 180.50 | 185211 | 5.00% |
| 05 Sep 2025 | 180.29 | 183.00 | 183.00 | 178.00 | 74899 | 1.01% |
| 04 Sep 2025 | 178.49 | 184.00 | 185.64 | 177.00 | 71173 | -2.60% |
| 03 Sep 2025 | 183.26 | 183.50 | 186.45 | 179.89 | 146510 | -1.84% |
| 02 Sep 2025 | 186.70 | 175.20 | 186.70 | 175.20 | 238477 | 5.00% |
| 01 Sep 2025 | 177.81 | 175.80 | 181.00 | 174.36 | 84662 | 2.03% |
| 29 Aug 2025 | 174.27 | 175.20 | 181.40 | 173.25 | 64647 | -0.51% |
| 28 Aug 2025 | 175.16 | 176.10 | 179.99 | 173.35 | 49869 | -0.59% |
| 26 Aug 2025 | 176.20 | 183.85 | 183.85 | 175.00 | 104381 | -4.02% |
| 25 Aug 2025 | 183.58 | 184.30 | 189.50 | 182.70 | 44310 | -0.87% |
| 22 Aug 2025 | 185.19 | 186.00 | 188.65 | 182.10 | 47015 | -0.85% |
| 21 Aug 2025 | 186.77 | 185.77 | 188.95 | 184.50 | 43560 | 0.54% |
| 20 Aug 2025 | 185.77 | 184.70 | 187.80 | 182.50 | 55838 | 1.10% |
| 19 Aug 2025 | 183.75 | 178.99 | 185.80 | 176.00 | 68134 | 3.09% |
| 18 Aug 2025 | 178.24 | 180.00 | 184.00 | 172.73 | 132156 | -1.97% |
| 14 Aug 2025 | 181.83 | 187.50 | 187.50 | 180.20 | 33649 | -2.07% |
| 13 Aug 2025 | 185.68 | 185.25 | 189.50 | 184.35 | 39109 | 0.66% |
| 12 Aug 2025 | 184.47 | 183.70 | 189.90 | 182.20 | 62517 | 0.48% |
| 11 Aug 2025 | 183.58 | 184.00 | 185.00 | 177.00 | 140187 | 0.59% |
| 08 Aug 2025 | 182.51 | 186.50 | 187.40 | 182.00 | 56215 | -0.59% |
| 07 Aug 2025 | 183.59 | 185.00 | 190.00 | 182.00 | 63681 | -0.17% |
| 06 Aug 2025 | 183.90 | 190.90 | 192.96 | 182.00 | 52266 | -2.06% |
| 05 Aug 2025 | 187.77 | 193.90 | 194.99 | 186.15 | 64355 | -2.21% |
| 04 Aug 2025 | 192.02 | 195.00 | 197.00 | 190.00 | 47607 | -1.03% |
| 01 Aug 2025 | 194.02 | 197.25 | 201.50 | 193.00 | 58692 | -2.50% |
| 31 Jul 2025 | 198.99 | 199.90 | 203.40 | 195.00 | 77021 | -1.50% |
| 30 Jul 2025 | 202.02 | 201.00 | 204.65 | 196.10 | 54444 | 1.09% |
| 29 Jul 2025 | 199.84 | 195.05 | 202.87 | 193.00 | 119802 | 0.89% |
| 28 Jul 2025 | 198.08 | 206.90 | 208.00 | 196.10 | 79254 | -3.56% |
| 25 Jul 2025 | 205.40 | 208.00 | 210.30 | 200.00 | 177350 | -1.19% |
| 24 Jul 2025 | 207.88 | 208.18 | 209.37 | 205.00 | 93449 | 0.34% |
| 23 Jul 2025 | 207.18 | 209.99 | 212.90 | 205.00 | 89518 | -1.34% |
| 22 Jul 2025 | 209.99 | 213.00 | 215.67 | 209.00 | 60031 | -0.82% |
| 21 Jul 2025 | 211.73 | 212.15 | 218.00 | 208.55 | 101644 | -1.34% |
| 18 Jul 2025 | 214.60 | 215.10 | 218.00 | 212.05 | 72540 | -0.95% |
| 17 Jul 2025 | 216.66 | 224.30 | 224.30 | 216.00 | 103256 | -3.88% |
| 16 Jul 2025 | 225.40 | 216.95 | 225.81 | 216.95 | 273016 | 4.81% |
| 15 Jul 2025 | 215.06 | 204.01 | 215.06 | 204.01 | 184181 | 5.00% |
| 14 Jul 2025 | 204.82 | 210.10 | 213.50 | 203.00 | 171046 | -3.45% |
| 11 Jul 2025 | 212.13 | 212.40 | 214.44 | 210.11 | 62982 | 0.27% |
| 10 Jul 2025 | 211.55 | 218.90 | 218.90 | 210.80 | 92353 | -1.96% |
| 09 Jul 2025 | 215.77 | 211.63 | 218.00 | 211.00 | 39669 | 1.96% |
| 08 Jul 2025 | 211.63 | 217.80 | 218.75 | 209.55 | 128141 | -1.92% |
| 07 Jul 2025 | 215.77 | 226.70 | 227.00 | 214.00 | 145018 | -3.51% |
| 04 Jul 2025 | 223.61 | 228.95 | 229.00 | 222.10 | 50943 | -0.53% |
| 03 Jul 2025 | 224.81 | 226.00 | 229.00 | 222.50 | 84421 | -0.28% |
| 02 Jul 2025 | 225.44 | 227.06 | 228.50 | 221.15 | 77383 | -0.71% |
| 01 Jul 2025 | 227.06 | 227.88 | 228.50 | 221.00 | 90071 | 0.64% |
| 30 Jun 2025 | 225.62 | 229.95 | 232.00 | 220.05 | 125527 | -1.63% |
| 27 Jun 2025 | 229.35 | 230.02 | 232.90 | 226.00 | 85340 | -0.18% |
| 26 Jun 2025 | 229.77 | 230.50 | 233.98 | 225.10 | 125874 | -0.13% |
| 25 Jun 2025 | 230.07 | 230.99 | 234.95 | 228.90 | 111632 | -0.02% |
| 24 Jun 2025 | 230.11 | 234.30 | 235.00 | 227.90 | 185493 | -1.03% |
| 23 Jun 2025 | 232.50 | 221.51 | 235.17 | 216.32 | 230805 | 3.11% |
| 20 Jun 2025 | 225.49 | 218.60 | 230.50 | 215.65 | 115666 | 1.26% |
| 19 Jun 2025 | 222.68 | 228.90 | 232.95 | 217.94 | 186244 | -2.94% |
| 18 Jun 2025 | 229.42 | 233.95 | 236.90 | 225.65 | 185596 | -0.51% |
| 17 Jun 2025 | 230.59 | 233.00 | 242.10 | 230.52 | 199676 | -4.97% |
| 16 Jun 2025 | 242.66 | 241.60 | 246.84 | 230.30 | 1123521 | 0.37% |
| 13 Jun 2025 | 241.77 | 250.00 | 255.50 | 235.10 | 1696680 | -6.44% |
| 12 Jun 2025 | 258.40 | 263.65 | 269.45 | 256.65 | 1119481 | -1.97% |
| 11 Jun 2025 | 263.60 | 266.30 | 272.39 | 259.40 | 1507346 | -0.83% |
| 10 Jun 2025 | 265.80 | 264.30 | 277.75 | 262.61 | 1487615 | 1.27% |
| 09 Jun 2025 | 262.47 | 253.70 | 266.00 | 253.70 | 1182258 | 4.54% |
| 06 Jun 2025 | 251.07 | 239.14 | 263.23 | 239.14 | 2863890 | 5.63% |
| 05 Jun 2025 | 237.68 | 238.55 | 245.01 | 236.15 | 1021256 | 0.26% |
| 04 Jun 2025 | 237.07 | 223.00 | 239.40 | 223.00 | 1228483 | 6.20% |
| 03 Jun 2025 | 223.22 | 232.45 | 232.75 | 221.50 | 635331 | -3.25% |
| 02 Jun 2025 | 230.72 | 236.89 | 239.23 | 228.50 | 733297 | -1.95% |
| 30 May 2025 | 235.32 | 218.35 | 239.00 | 217.40 | 3233563 | 8.30% |
| 29 May 2025 | 217.28 | 216.20 | 221.00 | 215.13 | 442534 | 1.13% |
| 28 May 2025 | 214.85 | 214.40 | 220.01 | 211.83 | 693025 | 0.65% |
| 27 May 2025 | 213.47 | 209.65 | 217.70 | 207.20 | 598384 | 2.17% |
| 26 May 2025 | 208.94 | 203.35 | 213.70 | 201.97 | 634607 | 3.19% |
| 23 May 2025 | 202.48 | 199.00 | 214.09 | 196.35 | 1310954 | -3.54% |
| 22 May 2025 | 209.92 | 211.00 | 215.00 | 206.29 | 469863 | -0.93% |
| 21 May 2025 | 211.88 | 216.80 | 218.50 | 209.55 | 476670 | -1.63% |
| 20 May 2025 | 215.39 | 223.75 | 229.00 | 214.00 | 871129 | -2.67% |
| 19 May 2025 | 221.31 | 229.24 | 231.49 | 220.10 | 899673 | -2.71% |
| 16 May 2025 | 227.47 | 211.00 | 229.99 | 208.77 | 2301330 | 8.79% |
| 15 May 2025 | 209.09 | 216.00 | 217.30 | 207.00 | 1239108 | -1.70% |
| 14 May 2025 | 212.71 | 194.83 | 212.71 | 193.28 | 2578568 | 10.00% |
| 13 May 2025 | 193.38 | 187.11 | 196.00 | 186.99 | 671294 | 3.23% |
| 12 May 2025 | 187.33 | 183.10 | 189.40 | 183.00 | 492585 | 4.79% |
| 09 May 2025 | 178.76 | 170.20 | 185.00 | 170.00 | 577943 | 2.15% |
| 08 May 2025 | 174.99 | 182.96 | 187.01 | 171.66 | 444814 | -3.40% |
| 07 May 2025 | 181.14 | 178.00 | 185.50 | 177.00 | 332228 | 0.94% |
| 06 May 2025 | 179.46 | 188.60 | 189.17 | 178.65 | 231907 | -5.00% |
| 05 May 2025 | 188.91 | 179.41 | 191.90 | 178.38 | 413218 | 5.54% |
| 02 May 2025 | 178.99 | 182.39 | 185.58 | 177.11 | 354114 | -1.01% |
| 30 Apr 2025 | 180.82 | 195.00 | 196.71 | 178.65 | 602648 | -7.65% |
| 29 Apr 2025 | 195.79 | 197.85 | 200.00 | 191.70 | 636731 | 1.49% |
| 28 Apr 2025 | 192.91 | 202.95 | 202.95 | 192.12 | 472942 | -2.62% |
| 25 Apr 2025 | 198.10 | 194.51 | 205.00 | 178.99 | 1349145 | 1.87% |
| 24 Apr 2025 | 194.46 | 195.00 | 202.11 | 193.25 | 330232 | -0.06% |
| 23 Apr 2025 | 194.57 | 199.95 | 201.77 | 192.50 | 474761 | -1.61% |
| 22 Apr 2025 | 197.76 | 202.99 | 203.00 | 196.01 | 484493 | -0.75% |
| 21 Apr 2025 | 199.26 | 201.95 | 207.07 | 195.06 | 492606 | -0.70% |
| 17 Apr 2025 | 200.66 | 196.40 | 209.00 | 195.06 | 1074556 | 2.88% |
| 16 Apr 2025 | 195.04 | 177.50 | 195.04 | 177.50 | 1578550 | 10.00% |
| 15 Apr 2025 | 177.31 | 179.71 | 181.00 | 174.20 | 341001 | 2.82% |
| 11 Apr 2025 | 172.44 | 175.96 | 177.80 | 169.51 | 391688 | 4.52% |
| 09 Apr 2025 | 164.99 | 168.00 | 171.81 | 160.67 | 382306 | -3.43% |
| 08 Apr 2025 | 170.85 | 164.80 | 173.19 | 163.00 | 1090603 | 8.51% |
| 07 Apr 2025 | 157.45 | 153.34 | 161.39 | 153.34 | 790474 | -7.59% |
| 04 Apr 2025 | 170.38 | 188.31 | 188.31 | 170.38 | 1677451 | -5.00% |
| 03 Apr 2025 | 179.35 | 170.40 | 179.35 | 170.00 | 565301 | 5.00% |
| 02 Apr 2025 | 170.81 | 170.81 | 170.81 | 165.65 | 1047655 | 5.00% |
| 01 Apr 2025 | 162.68 | 155.00 | 162.68 | 154.00 | 105888 | 5.00% |
| 28 Mar 2025 | 154.94 | 161.10 | 165.49 | 154.00 | 648063 | -3.07% |
| 27 Mar 2025 | 159.84 | 152.90 | 159.84 | 152.15 | 331850 | 5.00% |
| 26 Mar 2025 | 152.23 | 159.50 | 160.85 | 151.50 | 511637 | -4.33% |
| 25 Mar 2025 | 159.12 | 167.40 | 171.90 | 158.09 | 610643 | -4.39% |
| 24 Mar 2025 | 166.42 | 167.76 | 173.01 | 165.50 | 632230 | -0.49% |
| 21 Mar 2025 | 167.24 | 164.10 | 172.36 | 163.30 | 885586 | 1.88% |
| 20 Mar 2025 | 164.16 | 169.23 | 169.23 | 162.07 | 1494118 | 1.85% |
| 19 Mar 2025 | 161.18 | 155.99 | 161.18 | 155.46 | 176503 | 5.00% |
| 18 Mar 2025 | 153.51 | 149.89 | 153.51 | 146.10 | 277743 | 5.00% |
| 17 Mar 2025 | 146.20 | 151.90 | 153.70 | 144.10 | 696915 | -1.71% |
| 13 Mar 2025 | 148.75 | 151.14 | 155.37 | 147.13 | 465951 | 0.19% |
| 12 Mar 2025 | 148.47 | 151.25 | 154.45 | 145.55 | 540206 | -2.43% |
| 11 Mar 2025 | 152.17 | 154.00 | 155.89 | 152.16 | 650268 | -4.99% |
| 10 Mar 2025 | 160.17 | 168.99 | 171.75 | 160.17 | 430597 | -5.01% |
| 07 Mar 2025 | 168.61 | 161.31 | 169.37 | 160.68 | 953287 | 4.53% |
| 06 Mar 2025 | 161.31 | 170.07 | 170.07 | 160.00 | 1538204 | -0.41% |
| 05 Mar 2025 | 161.98 | 155.51 | 161.98 | 154.74 | 422337 | 5.00% |
| 04 Mar 2025 | 154.27 | 144.88 | 154.27 | 142.79 | 228136 | 5.00% |
| 03 Mar 2025 | 146.93 | 151.90 | 152.66 | 144.49 | 628713 | -3.40% |
| 28 Feb 2025 | 152.10 | 155.15 | 157.84 | 152.10 | 389991 | -5.00% |
| 27 Feb 2025 | 160.11 | 170.20 | 171.28 | 160.11 | 279066 | -5.00% |
| 25 Feb 2025 | 168.54 | 173.65 | 177.40 | 167.01 | 270845 | -2.50% |
| 24 Feb 2025 | 172.87 | 176.00 | 177.75 | 170.60 | 421968 | -2.85% |
| 21 Feb 2025 | 177.95 | 185.31 | 191.00 | 177.00 | 388480 | -4.01% |
| 20 Feb 2025 | 185.38 | 181.00 | 187.90 | 177.92 | 314863 | 2.37% |
| 19 Feb 2025 | 181.09 | 171.01 | 187.00 | 170.25 | 559468 | 1.57% |
| 18 Feb 2025 | 178.29 | 187.68 | 187.68 | 178.29 | 283755 | -5.00% |
| 17 Feb 2025 | 187.68 | 195.00 | 196.46 | 187.68 | 462559 | -5.00% |
| 14 Feb 2025 | 197.56 | 209.70 | 211.94 | 197.21 | 296289 | -4.83% |
| 13 Feb 2025 | 207.59 | 218.45 | 218.59 | 205.05 | 305276 | -3.19% |
| 12 Feb 2025 | 214.44 | 206.00 | 219.99 | 203.40 | 578207 | 0.15% |
| 11 Feb 2025 | 214.11 | 217.25 | 222.79 | 214.11 | 241334 | -5.00% |
| 10 Feb 2025 | 225.38 | 229.50 | 232.80 | 225.38 | 291085 | -5.00% |
| 07 Feb 2025 | 237.25 | 237.25 | 245.00 | 237.25 | 270373 | -5.00% |
| 06 Feb 2025 | 249.74 | 257.00 | 260.00 | 245.00 | 254209 | -2.23% |
| 05 Feb 2025 | 255.44 | 265.79 | 267.79 | 254.00 | 349255 | -3.89% |
| 04 Feb 2025 | 265.77 | 282.00 | 291.00 | 265.59 | 702402 | -4.94% |
| 03 Feb 2025 | 279.57 | 260.00 | 285.00 | 249.81 | 1184796 | 7.19% |
| 01 Feb 2025 | 260.82 | 238.00 | 266.03 | 236.19 | 1504065 | 7.84% |
| 31 Jan 2025 | 241.85 | 226.90 | 244.75 | 224.00 | 504406 | 8.70% |
| 30 Jan 2025 | 222.50 | 228.90 | 228.90 | 218.65 | 253942 | -0.34% |
| 29 Jan 2025 | 223.25 | 211.95 | 225.50 | 209.95 | 288261 | 3.52% |
| 28 Jan 2025 | 215.65 | 228.00 | 228.00 | 205.00 | 424986 | -0.71% |
| 27 Jan 2025 | 217.20 | 237.00 | 237.00 | 215.20 | 422509 | -8.41% |
| 24 Jan 2025 | 237.15 | 250.85 | 252.35 | 234.20 | 224398 | -5.46% |
| 23 Jan 2025 | 250.85 | 247.05 | 256.00 | 247.05 | 180945 | 0.42% |
| 22 Jan 2025 | 249.80 | 252.25 | 254.90 | 244.60 | 220689 | -1.26% |
| 21 Jan 2025 | 253.00 | 265.20 | 265.90 | 250.10 | 275384 | -4.60% |
| 20 Jan 2025 | 265.20 | 252.60 | 271.00 | 250.30 | 452179 | 5.13% |
| 17 Jan 2025 | 252.25 | 256.00 | 256.00 | 248.95 | 137910 | -0.28% |
| 16 Jan 2025 | 252.95 | 247.15 | 259.85 | 247.15 | 292101 | 2.87% |
| 15 Jan 2025 | 245.90 | 246.40 | 251.80 | 241.00 | 366727 | 1.09% |
| 14 Jan 2025 | 243.25 | 233.05 | 244.75 | 232.05 | 468855 | 5.08% |
| 13 Jan 2025 | 231.50 | 244.60 | 252.00 | 228.30 | 506303 | -6.88% |
| 10 Jan 2025 | 248.60 | 256.05 | 257.90 | 246.30 | 314898 | -3.68% |
| 09 Jan 2025 | 258.10 | 269.85 | 275.00 | 243.35 | 761432 | -4.53% |
| 08 Jan 2025 | 270.35 | 275.25 | 276.80 | 266.50 | 219555 | -1.58% |
| 07 Jan 2025 | 274.70 | 269.00 | 281.00 | 267.75 | 342571 | 3.37% |
| 06 Jan 2025 | 265.75 | 284.00 | 284.00 | 262.30 | 545355 | -6.06% |
| 03 Jan 2025 | 282.90 | 286.00 | 290.00 | 280.25 | 205659 | -1.34% |
| 02 Jan 2025 | 286.75 | 292.80 | 293.65 | 284.40 | 351140 | -1.78% |
| 01 Jan 2025 | 291.95 | 289.75 | 303.00 | 288.95 | 597991 | 1.20% |
| 31 Dec 2024 | 288.50 | 294.00 | 297.50 | 283.10 | 327780 | -0.64% |
| 30 Dec 2024 | 290.35 | 278.00 | 304.00 | 274.35 | 941441 | 3.81% |
| 27 Dec 2024 | 279.70 | 259.30 | 283.85 | 257.50 | 1133814 | 8.28% |
| 26 Dec 2024 | 258.30 | 270.90 | 271.85 | 257.45 | 430163 | -0.52% |
| 24 Dec 2024 | 259.65 | 258.95 | 266.80 | 257.80 | 227279 | 0.76% |
| 23 Dec 2024 | 257.70 | 266.00 | 270.40 | 256.50 | 303808 | -1.66% |
| 20 Dec 2024 | 262.05 | 277.55 | 280.25 | 256.80 | 489745 | -5.84% |
| 19 Dec 2024 | 278.30 | 279.00 | 285.50 | 271.35 | 581733 | -2.16% |
| 18 Dec 2024 | 284.45 | 277.00 | 294.00 | 269.25 | 1234782 | 2.15% |
| 17 Dec 2024 | 278.45 | 265.80 | 289.05 | 265.00 | 3237377 | 5.96% |
| 16 Dec 2024 | 262.80 | 240.80 | 262.80 | 240.80 | 524645 | 9.98% |
| 13 Dec 2024 | 238.95 | 242.95 | 245.05 | 235.85 | 310448 | -1.85% |
| 12 Dec 2024 | 243.45 | 257.00 | 257.00 | 241.05 | 432683 | -3.26% |
| 11 Dec 2024 | 251.65 | 252.65 | 257.95 | 250.00 | 242441 | -0.40% |
| 10 Dec 2024 | 252.65 | 259.00 | 259.50 | 248.55 | 242903 | -2.04% |
| 09 Dec 2024 | 257.90 | 259.95 | 264.25 | 256.70 | 227396 | -0.65% |
| 06 Dec 2024 | 259.60 | 255.75 | 266.00 | 253.50 | 389341 | 2.10% |
| 05 Dec 2024 | 254.25 | 263.65 | 264.45 | 253.25 | 265732 | -3.14% |
| 04 Dec 2024 | 262.50 | 257.40 | 268.50 | 257.40 | 320648 | 2.24% |
| 03 Dec 2024 | 256.75 | 267.40 | 269.25 | 251.00 | 378707 | -2.54% |
| 02 Dec 2024 | 263.45 | 252.50 | 263.70 | 250.45 | 373551 | 4.90% |
| 29 Nov 2024 | 251.15 | 251.00 | 255.00 | 249.60 | 198555 | 0.18% |
| 28 Nov 2024 | 250.70 | 251.85 | 259.55 | 248.05 | 414580 | 1.42% |
| 27 Nov 2024 | 247.20 | 241.80 | 252.20 | 238.20 | 537802 | 2.91% |
| 26 Nov 2024 | 240.20 | 242.40 | 244.70 | 235.00 | 240009 | 0.23% |
| 25 Nov 2024 | 239.65 | 242.25 | 247.60 | 237.10 | 442059 | 1.61% |
| 22 Nov 2024 | 235.85 | 233.90 | 240.75 | 232.10 | 301369 | 1.62% |
| 21 Nov 2024 | 232.10 | 244.55 | 247.65 | 228.10 | 758653 | -5.13% |
| 19 Nov 2024 | 244.65 | 246.00 | 260.00 | 242.70 | 622163 | -1.27% |
| 18 Nov 2024 | 247.80 | 263.00 | 267.95 | 246.85 | 800501 | -9.64% |
| 14 Nov 2024 | 274.25 | 279.30 | 289.80 | 270.10 | 398975 | -1.81% |
| 13 Nov 2024 | 279.30 | 292.55 | 296.00 | 275.65 | 327006 | -4.55% |
| 12 Nov 2024 | 292.60 | 308.50 | 315.00 | 290.00 | 311767 | -4.46% |
| 11 Nov 2024 | 306.25 | 308.05 | 314.90 | 302.55 | 407312 | -1.78% |
| 08 Nov 2024 | 311.80 | 318.80 | 321.25 | 309.00 | 350804 | -1.67% |
| 07 Nov 2024 | 317.10 | 316.00 | 335.00 | 315.50 | 930820 | 0.52% |
| 06 Nov 2024 | 315.45 | 319.70 | 322.35 | 311.50 | 576879 | -1.56% |
| 05 Nov 2024 | 320.45 | 294.45 | 323.25 | 293.20 | 2016067 | 9.03% |
| 04 Nov 2024 | 293.90 | 290.00 | 305.60 | 287.00 | 996552 | 2.83% |
| 01 Nov 2024 | 285.80 | 280.00 | 288.00 | 275.05 | 530439 | 2.25% |
| 31 Oct 2024 | 279.50 | 285.00 | 288.00 | 277.85 | 229583 | -2.14% |
| 30 Oct 2024 | 285.60 | 274.00 | 289.10 | 269.95 | 329161 | 4.94% |
| 29 Oct 2024 | 272.15 | 255.00 | 275.00 | 254.10 | 842516 | -2.37% |
| 28 Oct 2024 | 278.75 | 276.90 | 289.70 | 270.10 | 426671 | 4.32% |
| 25 Oct 2024 | 267.20 | 276.40 | 279.65 | 256.20 | 414933 | -3.24% |
| 24 Oct 2024 | 276.15 | 280.15 | 284.40 | 274.05 | 172928 | -1.41% |
| 23 Oct 2024 | 280.10 | 286.00 | 296.30 | 278.05 | 418846 | -2.15% |
| 22 Oct 2024 | 286.25 | 295.00 | 298.35 | 283.75 | 374003 | -3.08% |
| 21 Oct 2024 | 295.35 | 308.20 | 310.95 | 294.40 | 203121 | -3.34% |
| 18 Oct 2024 | 305.55 | 315.25 | 318.85 | 301.35 | 261603 | -4.02% |
| 17 Oct 2024 | 318.35 | 323.40 | 334.35 | 315.15 | 271754 | -0.59% |
| 16 Oct 2024 | 320.25 | 320.00 | 328.70 | 316.00 | 182513 | -0.64% |
| 15 Oct 2024 | 322.30 | 332.85 | 332.85 | 320.20 | 184679 | -3.21% |
| 14 Oct 2024 | 333.00 | 335.00 | 339.15 | 328.80 | 424214 | 1.28% |
| 11 Oct 2024 | 328.80 | 322.60 | 332.20 | 317.00 | 324972 | 2.88% |
| 10 Oct 2024 | 319.60 | 324.00 | 328.40 | 316.40 | 323139 | 1.08% |
| 09 Oct 2024 | 316.20 | 308.40 | 324.00 | 305.05 | 539025 | 2.63% |
| 08 Oct 2024 | 308.10 | 272.15 | 308.10 | 272.00 | 734207 | 10.00% |
| 07 Oct 2024 | 280.10 | 299.70 | 302.90 | 280.10 | 248042 | -5.00% |
| 04 Oct 2024 | 294.85 | 288.70 | 303.10 | 285.00 | 412753 | 2.13% |
| 03 Oct 2024 | 288.70 | 292.35 | 302.70 | 286.35 | 374461 | -4.21% |
| 01 Oct 2024 | 301.40 | 306.80 | 313.65 | 300.10 | 104011 | -1.76% |
| 30 Sep 2024 | 306.80 | 300.35 | 308.40 | 296.60 | 207238 | 1.54% |
| 27 Sep 2024 | 302.15 | 306.85 | 312.00 | 301.00 | 117660 | -1.53% |
| 26 Sep 2024 | 306.85 | 305.00 | 315.00 | 304.00 | 206409 | 0.67% |
| 25 Sep 2024 | 304.80 | 311.60 | 313.05 | 302.10 | 195082 | -1.33% |
| 24 Sep 2024 | 308.90 | 320.80 | 320.80 | 307.00 | 226404 | -3.47% |
| 23 Sep 2024 | 320.00 | 315.25 | 325.50 | 306.45 | 558182 | 1.51% |
| 20 Sep 2024 | 315.25 | 304.70 | 315.55 | 299.75 | 641667 | 4.89% |
| 19 Sep 2024 | 300.55 | 314.90 | 316.70 | 292.00 | 413322 | -2.10% |
| 18 Sep 2024 | 307.00 | 316.75 | 318.90 | 303.05 | 265934 | -2.69% |
| 17 Sep 2024 | 315.50 | 328.00 | 329.30 | 311.25 | 302389 | -2.97% |
| 16 Sep 2024 | 325.15 | 340.75 | 340.75 | 310.55 | 638194 | 0.18% |
| 13 Sep 2024 | 324.55 | 311.50 | 324.55 | 310.30 | 138433 | 5.00% |
| 12 Sep 2024 | 309.10 | 316.50 | 316.50 | 306.30 | 222544 | -1.25% |
| 11 Sep 2024 | 313.00 | 326.90 | 326.90 | 310.50 | 216385 | -2.61% |
| 10 Sep 2024 | 321.40 | 310.00 | 325.40 | 310.00 | 296132 | 3.13% |
| 09 Sep 2024 | 311.65 | 316.85 | 316.85 | 304.80 | 267642 | -0.67% |
| 06 Sep 2024 | 313.75 | 322.75 | 322.75 | 309.00 | 276900 | -1.85% |
| 05 Sep 2024 | 319.65 | 323.60 | 326.45 | 317.85 | 243370 | -0.67% |
| 04 Sep 2024 | 321.80 | 320.00 | 332.80 | 319.95 | 466174 | -0.02% |
| 03 Sep 2024 | 321.85 | 328.95 | 335.25 | 320.25 | 329055 | -1.32% |
| 02 Sep 2024 | 326.15 | 341.80 | 343.00 | 323.00 | 616817 | -3.96% |
| 30 Aug 2024 | 339.60 | 346.80 | 351.00 | 337.00 | 189838 | -1.59% |
| 29 Aug 2024 | 345.10 | 349.90 | 356.00 | 338.80 | 344188 | 0.12% |
| 28 Aug 2024 | 344.70 | 358.95 | 361.50 | 340.40 | 289496 | -3.80% |
| 27 Aug 2024 | 358.30 | 360.60 | 368.10 | 354.35 | 232260 | 0.03% |
| 26 Aug 2024 | 358.20 | 373.35 | 380.00 | 356.05 | 429538 | -4.06% |
| 23 Aug 2024 | 373.35 | 379.60 | 393.25 | 372.00 | 522965 | -0.36% |
| 22 Aug 2024 | 374.70 | 384.00 | 393.70 | 372.15 | 563320 | -3.51% |
| 21 Aug 2024 | 388.35 | 369.90 | 388.35 | 366.95 | 747800 | 4.99% |
| 20 Aug 2024 | 369.90 | 380.00 | 382.30 | 362.20 | 659698 | -0.83% |
| 19 Aug 2024 | 373.00 | 359.00 | 373.00 | 353.35 | 380543 | 5.00% |
| 16 Aug 2024 | 355.25 | 344.00 | 355.25 | 333.00 | 633160 | 4.99% |
| 14 Aug 2024 | 338.35 | 348.50 | 353.95 | 338.00 | 674073 | -4.89% |
| 13 Aug 2024 | 355.75 | 367.70 | 373.95 | 355.75 | 436746 | -4.99% |
| 12 Aug 2024 | 374.45 | 366.65 | 388.80 | 362.30 | 797242 | -0.47% |
| 09 Aug 2024 | 376.20 | 377.70 | 382.70 | 362.45 | 799104 | -0.19% |
| 08 Aug 2024 | 376.90 | 390.00 | 394.45 | 376.15 | 779527 | -4.81% |
| 07 Aug 2024 | 395.95 | 377.40 | 395.95 | 364.00 | 1019989 | 5.00% |
| 06 Aug 2024 | 377.10 | 396.95 | 412.00 | 377.10 | 1554818 | -5.00% |
| 05 Aug 2024 | 396.95 | 400.20 | 414.40 | 396.95 | 696413 | -4.99% |
| 02 Aug 2024 | 417.80 | 385.00 | 417.80 | 383.05 | 1145561 | 4.99% |
| 01 Aug 2024 | 397.95 | 428.00 | 438.70 | 397.95 | 1931330 | -5.00% |
| 31 Jul 2024 | 418.89 | 414.80 | 418.89 | 405.95 | 1337888 | 5.00% |
| 30 Jul 2024 | 398.95 | 389.80 | 398.95 | 386.99 | 934313 | 5.00% |
| 29 Jul 2024 | 379.96 | 374.56 | 379.96 | 366.65 | 385633 | 5.00% |
| 26 Jul 2024 | 361.87 | 377.91 | 377.91 | 353.06 | 1314643 | 0.54% |
| 25 Jul 2024 | 359.92 | 348.40 | 359.92 | 346.55 | 291814 | 5.00% |
| 24 Jul 2024 | 342.79 | 331.85 | 342.79 | 328.72 | 158136 | 5.00% |
| 23 Jul 2024 | 326.47 | 337.70 | 339.80 | 314.94 | 1237053 | -1.52% |
| 22 Jul 2024 | 331.52 | 315.50 | 331.52 | 309.60 | 279786 | 5.00% |
| 19 Jul 2024 | 315.74 | 323.00 | 326.00 | 312.10 | 409775 | -2.15% |
| 18 Jul 2024 | 322.68 | 325.00 | 333.30 | 307.81 | 752632 | -0.28% |
| 16 Jul 2024 | 323.58 | 339.00 | 340.18 | 320.10 | 509130 | -3.39% |
| 15 Jul 2024 | 334.92 | 343.00 | 364.44 | 332.50 | 1473316 | -3.51% |
| 12 Jul 2024 | 347.09 | 376.00 | 382.03 | 345.64 | 2340071 | -4.60% |
| 11 Jul 2024 | 363.84 | 355.00 | 363.84 | 353.50 | 975914 | 5.00% |
| 10 Jul 2024 | 346.52 | 344.00 | 347.64 | 314.53 | 3183121 | 4.66% |
| 09 Jul 2024 | 331.09 | 321.70 | 331.09 | 320.00 | 544951 | 5.00% |
| 08 Jul 2024 | 315.33 | 304.85 | 315.33 | 296.60 | 956232 | 5.00% |
| 05 Jul 2024 | 300.32 | 300.32 | 300.32 | 287.00 | 1836114 | 5.00% |
| 04 Jul 2024 | 286.02 | 286.02 | 286.02 | 286.02 | 121637 | 5.00% |
| 03 Jul 2024 | 272.40 | 265.50 | 272.40 | 263.36 | 306034 | 5.00% |
| 02 Jul 2024 | 259.43 | 253.40 | 259.43 | 248.28 | 743943 | 5.00% |
| 01 Jul 2024 | 247.08 | 240.01 | 247.08 | 239.35 | 486339 | 5.00% |
| 28 Jun 2024 | 235.32 | 224.13 | 235.32 | 224.13 | 478314 | 5.00% |
| 27 Jun 2024 | 224.12 | 229.95 | 230.00 | 220.51 | 120662 | -1.63% |
| 26 Jun 2024 | 227.83 | 234.90 | 234.90 | 226.00 | 137945 | -1.29% |
| 25 Jun 2024 | 230.81 | 235.11 | 241.50 | 229.25 | 177232 | -2.31% |
| 24 Jun 2024 | 236.26 | 238.00 | 244.93 | 235.10 | 173468 | -2.08% |
| 21 Jun 2024 | 241.27 | 246.00 | 247.30 | 235.18 | 387794 | -1.22% |
| 20 Jun 2024 | 244.25 | 246.89 | 250.00 | 242.22 | 278173 | 0.49% |
| 19 Jun 2024 | 243.07 | 249.30 | 249.40 | 236.00 | 573972 | 0.64% |
| 18 Jun 2024 | 241.52 | 241.52 | 241.52 | 232.00 | 550553 | 5.00% |
| 14 Jun 2024 | 230.02 | 220.00 | 230.03 | 214.01 | 521511 | 4.99% |
| 13 Jun 2024 | 219.08 | 219.30 | 222.00 | 215.24 | 167520 | 0.67% |
| 12 Jun 2024 | 217.63 | 228.19 | 228.19 | 216.99 | 331562 | -2.26% |
| 11 Jun 2024 | 222.66 | 217.80 | 222.66 | 213.52 | 233517 | 5.00% |
| 10 Jun 2024 | 212.06 | 207.00 | 214.99 | 199.17 | 349908 | 2.82% |
| 07 Jun 2024 | 206.25 | 194.15 | 208.80 | 194.15 | 268634 | 3.51% |
| 06 Jun 2024 | 199.25 | 195.00 | 199.60 | 188.05 | 401416 | 4.81% |
| 05 Jun 2024 | 190.10 | 190.10 | 196.20 | 190.10 | 370406 | -5.00% |
| 04 Jun 2024 | 200.10 | 210.60 | 210.60 | 200.10 | 301858 | -4.99% |
| 03 Jun 2024 | 210.60 | 216.50 | 218.75 | 206.15 | 243246 | 0.98% |
| 31 May 2024 | 208.55 | 210.45 | 213.80 | 203.50 | 172010 | 0.75% |
| 30 May 2024 | 207.00 | 213.00 | 219.90 | 203.55 | 244288 | -2.59% |
| 29 May 2024 | 212.50 | 211.90 | 222.80 | 211.90 | 321387 | -4.73% |
| 28 May 2024 | 223.05 | 233.00 | 237.90 | 221.55 | 359933 | -4.35% |
| 27 May 2024 | 233.20 | 227.40 | 233.20 | 223.55 | 375019 | 5.00% |
| 24 May 2024 | 222.10 | 218.20 | 230.85 | 215.95 | 243235 | 0.66% |
| 23 May 2024 | 220.65 | 226.40 | 230.45 | 218.55 | 250161 | 0.02% |
| 22 May 2024 | 220.60 | 213.90 | 220.60 | 207.05 | 343619 | 5.00% |
| 21 May 2024 | 210.10 | 216.90 | 216.90 | 207.45 | 186095 | -3.78% |
| 18 May 2024 | 218.35 | 221.00 | 224.40 | 214.70 | 80638 | -0.32% |
| 17 May 2024 | 219.05 | 210.00 | 219.05 | 208.90 | 220407 | 4.98% |
| 16 May 2024 | 208.65 | 213.55 | 213.65 | 202.00 | 163128 | -1.56% |
| 15 May 2024 | 211.95 | 214.35 | 214.35 | 209.30 | 404554 | 3.82% |
| 14 May 2024 | 204.15 | 200.00 | 204.15 | 199.70 | 55672 | 4.99% |
| 13 May 2024 | 194.45 | 190.00 | 194.45 | 182.65 | 142134 | 4.99% |
| 10 May 2024 | 185.20 | 185.00 | 192.45 | 182.05 | 152881 | -0.08% |
| 09 May 2024 | 185.35 | 192.30 | 193.50 | 184.15 | 302243 | -4.38% |
| 08 May 2024 | 193.85 | 196.60 | 196.60 | 187.30 | 365498 | -1.67% |
| 07 May 2024 | 197.15 | 206.95 | 208.00 | 196.95 | 306660 | -4.90% |
| 06 May 2024 | 207.30 | 218.00 | 223.50 | 207.25 | 148723 | -4.97% |
| 03 May 2024 | 218.15 | 224.00 | 229.65 | 212.60 | 142202 | -2.50% |
| 02 May 2024 | 223.75 | 232.95 | 232.95 | 223.00 | 83240 | -2.61% |
| 30 Apr 2024 | 229.75 | 231.50 | 234.80 | 226.90 | 52105 | -0.71% |
| 29 Apr 2024 | 231.40 | 237.95 | 239.50 | 227.00 | 86839 | -1.11% |
| 26 Apr 2024 | 234.00 | 239.95 | 240.00 | 231.50 | 93045 | -1.64% |
| 25 Apr 2024 | 237.90 | 242.70 | 243.25 | 235.00 | 97693 | -1.47% |
| 24 Apr 2024 | 241.45 | 248.00 | 252.70 | 232.00 | 258378 | -0.19% |
| 23 Apr 2024 | 241.90 | 234.90 | 241.90 | 231.20 | 170012 | 4.99% |
| 22 Apr 2024 | 230.40 | 221.00 | 230.40 | 219.00 | 206445 | 4.99% |
| 19 Apr 2024 | 219.45 | 215.05 | 224.50 | 211.20 | 98880 | -1.04% |
| 18 Apr 2024 | 221.75 | 213.15 | 223.80 | 213.00 | 132705 | 4.03% |
| 16 Apr 2024 | 213.15 | 208.00 | 217.00 | 205.20 | 107727 | 1.36% |
| 15 Apr 2024 | 210.30 | 204.10 | 216.60 | 202.90 | 130266 | -1.52% |
| 12 Apr 2024 | 213.55 | 223.00 | 226.40 | 211.20 | 175044 | -3.11% |
| 10 Apr 2024 | 220.40 | 227.00 | 229.80 | 219.05 | 111853 | -3.99% |
| 09 Apr 2024 | 229.55 | 227.85 | 235.00 | 219.70 | 291000 | 2.55% |
| 08 Apr 2024 | 223.85 | 226.50 | 229.50 | 218.00 | 86570 | -1.32% |
| 05 Apr 2024 | 226.85 | 227.95 | 229.35 | 220.15 | 99143 | 1.29% |
| 04 Apr 2024 | 223.95 | 219.95 | 225.95 | 216.05 | 84798 | 2.07% |
| 03 Apr 2024 | 219.40 | 226.40 | 226.40 | 215.10 | 98425 | -1.35% |
| 02 Apr 2024 | 222.40 | 219.85 | 223.00 | 215.25 | 165504 | 4.71% |
| 01 Apr 2024 | 212.40 | 209.90 | 212.40 | 207.50 | 38896 | 4.99% |
| 28 Mar 2024 | 202.30 | 212.50 | 212.70 | 198.00 | 176437 | -1.89% |
| 27 Mar 2024 | 206.20 | 197.15 | 210.50 | 197.15 | 121606 | 1.48% |
| 26 Mar 2024 | 203.20 | 209.90 | 216.00 | 199.60 | 100044 | -3.28% |
| 22 Mar 2024 | 210.10 | 209.75 | 210.10 | 204.00 | 106228 | 5.00% |
| 21 Mar 2024 | 200.10 | 190.70 | 200.10 | 190.70 | 58532 | 4.98% |
| 20 Mar 2024 | 190.60 | 198.00 | 198.00 | 189.00 | 92632 | -2.93% |
| 19 Mar 2024 | 196.35 | 198.35 | 207.00 | 192.20 | 130647 | -1.13% |
| 18 Mar 2024 | 198.60 | 199.90 | 200.90 | 192.00 | 73345 | 0.05% |
| 15 Mar 2024 | 198.50 | 197.30 | 201.00 | 190.45 | 133241 | -0.97% |
| 14 Mar 2024 | 200.45 | 181.65 | 200.75 | 181.65 | 187094 | 4.84% |
| 13 Mar 2024 | 191.20 | 200.80 | 204.90 | 191.20 | 128723 | -4.99% |
| 12 Mar 2024 | 201.25 | 204.00 | 207.00 | 201.25 | 157863 | -5.00% |
| 11 Mar 2024 | 211.85 | 223.00 | 223.00 | 211.85 | 121440 | -5.00% |
| 07 Mar 2024 | 223.00 | 230.00 | 230.00 | 221.00 | 68697 | -2.58% |
| 06 Mar 2024 | 228.90 | 225.15 | 232.45 | 222.15 | 217612 | -2.10% |
| 05 Mar 2024 | 233.80 | 241.50 | 243.00 | 232.20 | 230881 | -4.34% |
| 04 Mar 2024 | 244.40 | 256.70 | 256.70 | 241.00 | 98993 | -3.42% |
| 02 Mar 2024 | 253.05 | 248.00 | 254.55 | 230.50 | 63624 | 4.37% |
| 01 Mar 2024 | 242.45 | 245.95 | 249.05 | 239.15 | 142537 | -1.62% |
| 29 Feb 2024 | 246.45 | 236.60 | 249.00 | 236.60 | 275819 | -1.04% |
| 28 Feb 2024 | 249.05 | 257.00 | 257.00 | 249.05 | 70081 | -5.00% |
| 27 Feb 2024 | 262.15 | 268.10 | 268.10 | 255.00 | 542949 | 2.66% |
| 26 Feb 2024 | 255.35 | 250.00 | 255.35 | 248.00 | 142309 | 5.00% |
| 23 Feb 2024 | 243.20 | 236.00 | 244.25 | 235.00 | 555656 | 4.53% |
| 22 Feb 2024 | 232.65 | 226.00 | 232.65 | 220.00 | 378641 | 4.99% |
| 21 Feb 2024 | 221.60 | 218.00 | 221.95 | 205.00 | 414007 | 4.82% |
| 20 Feb 2024 | 211.40 | 203.00 | 211.80 | 195.00 | 284550 | 4.78% |
| 19 Feb 2024 | 201.75 | 197.00 | 201.75 | 195.00 | 180909 | 5.00% |
| 16 Feb 2024 | 192.15 | 193.70 | 197.80 | 190.00 | 82191 | -0.80% |
| 15 Feb 2024 | 193.70 | 202.50 | 205.00 | 188.50 | 127424 | -2.07% |
| 14 Feb 2024 | 197.80 | 191.50 | 204.95 | 190.55 | 159183 | -1.12% |
| 13 Feb 2024 | 200.05 | 195.90 | 205.85 | 195.90 | 182435 | -2.98% |
| 12 Feb 2024 | 206.20 | 209.00 | 216.70 | 206.20 | 121767 | -5.00% |
| 09 Feb 2024 | 217.05 | 229.00 | 231.00 | 217.05 | 268899 | -4.99% |
| 08 Feb 2024 | 228.45 | 235.30 | 235.30 | 218.80 | 1061429 | 1.94% |
| 07 Feb 2024 | 224.10 | 222.00 | 224.10 | 222.00 | 234292 | 4.99% |
| 06 Feb 2024 | 213.45 | 213.45 | 213.45 | 206.75 | 958821 | 4.99% |
| 05 Feb 2024 | 203.30 | 198.75 | 203.30 | 194.30 | 472456 | 4.98% |
| 02 Feb 2024 | 193.65 | 182.25 | 198.00 | 182.25 | 526078 | 1.52% |
| 01 Feb 2024 | 190.75 | 200.00 | 200.00 | 188.10 | 446321 | -3.44% |
| 31 Jan 2024 | 197.55 | 198.50 | 200.00 | 185.40 | 530725 | 2.86% |
| 30 Jan 2024 | 192.05 | 192.05 | 192.05 | 186.95 | 541756 | 4.97% |
| 29 Jan 2024 | 182.95 | 178.65 | 182.95 | 178.55 | 34932 | 4.99% |
| 25 Jan 2024 | 174.25 | 175.50 | 181.00 | 173.00 | 133477 | -0.66% |
| 24 Jan 2024 | 175.40 | 177.00 | 181.90 | 171.15 | 119284 | -0.90% |
| 23 Jan 2024 | 177.00 | 188.75 | 189.55 | 176.95 | 134752 | -4.97% |
| 20 Jan 2024 | 186.25 | 190.00 | 190.00 | 183.90 | 82359 | -0.45% |
| 19 Jan 2024 | 187.10 | 185.20 | 189.00 | 184.70 | 190184 | 1.85% |
| 18 Jan 2024 | 183.70 | 181.60 | 188.10 | 179.85 | 137967 | 0.16% |
| 17 Jan 2024 | 183.40 | 183.35 | 188.20 | 180.35 | 188298 | 0.03% |
| 16 Jan 2024 | 183.35 | 191.95 | 193.80 | 182.20 | 232831 | -3.40% |
| 15 Jan 2024 | 189.80 | 194.60 | 196.50 | 188.80 | 179200 | -1.38% |
| 12 Jan 2024 | 192.45 | 198.65 | 198.65 | 192.00 | 134655 | -2.88% |
| 11 Jan 2024 | 198.15 | 192.00 | 200.35 | 190.35 | 251451 | 3.82% |
| 10 Jan 2024 | 190.85 | 191.00 | 198.50 | 188.00 | 202599 | -2.63% |
| 09 Jan 2024 | 196.00 | 206.00 | 206.00 | 195.00 | 261563 | -0.88% |
| 08 Jan 2024 | 197.75 | 195.50 | 198.95 | 192.10 | 502971 | 4.35% |
| 05 Jan 2024 | 189.50 | 194.50 | 194.50 | 186.25 | 212806 | -0.52% |
| 04 Jan 2024 | 190.50 | 199.90 | 199.90 | 188.10 | 292229 | -2.21% |
| 03 Jan 2024 | 194.80 | 189.95 | 199.30 | 185.00 | 414066 | 2.61% |
| 02 Jan 2024 | 189.85 | 194.00 | 194.75 | 186.60 | 134034 | -1.76% |
| 01 Jan 2024 | 193.25 | 188.00 | 195.45 | 185.95 | 151342 | 2.49% |
| 29 Dec 2023 | 188.55 | 188.55 | 197.15 | 181.50 | 247964 | 0.40% |
| 28 Dec 2023 | 187.80 | 196.40 | 197.50 | 186.15 | 293790 | -3.91% |
| 27 Dec 2023 | 195.45 | 206.75 | 206.75 | 191.05 | 584373 | -0.76% |
| 26 Dec 2023 | 196.95 | 196.95 | 196.95 | 196.95 | 67244 | 4.98% |
| 22 Dec 2023 | 187.60 | 179.90 | 187.60 | 179.90 | 138658 | 4.98% |
| 21 Dec 2023 | 178.70 | 172.50 | 181.80 | 168.45 | 107926 | 0.79% |
| 20 Dec 2023 | 177.30 | 190.00 | 192.00 | 176.95 | 152604 | -4.81% |
| 19 Dec 2023 | 186.25 | 187.70 | 192.90 | 182.60 | 141714 | -2.18% |
| 18 Dec 2023 | 190.40 | 195.00 | 197.90 | 185.00 | 149843 | -1.63% |
| 15 Dec 2023 | 193.55 | 204.85 | 204.85 | 191.30 | 101673 | -3.83% |
| 14 Dec 2023 | 201.25 | 201.00 | 206.90 | 195.60 | 249862 | 1.11% |
| 13 Dec 2023 | 199.05 | 188.80 | 199.05 | 181.10 | 409481 | 4.98% |
| 12 Dec 2023 | 189.60 | 189.60 | 189.60 | 189.60 | 174734 | 4.98% |
| 11 Dec 2023 | 180.60 | 178.70 | 180.60 | 175.00 | 107487 | 5.00% |
| 08 Dec 2023 | 172.00 | 170.05 | 173.00 | 170.05 | 95073 | -0.86% |
| 07 Dec 2023 | 173.50 | 173.50 | 175.00 | 173.50 | 83204 | -1.98% |
| 06 Dec 2023 | 177.00 | 179.00 | 180.80 | 177.00 | 32321 | -1.67% |
| 05 Dec 2023 | 180.00 | 186.05 | 186.05 | 180.00 | 53172 | -1.34% |
| 04 Dec 2023 | 182.45 | 181.05 | 182.45 | 181.05 | 32461 | 1.98% |
| 01 Dec 2023 | 178.90 | 179.00 | 180.00 | 178.90 | 79415 | -0.42% |
| 30 Nov 2023 | 179.65 | 181.00 | 181.50 | 179.65 | 65193 | -1.99% |
| 29 Nov 2023 | 183.30 | 182.50 | 184.30 | 182.50 | 93938 | -1.56% |
| 28 Nov 2023 | 186.20 | 192.50 | 193.80 | 186.20 | 105840 | -2.00% |
| 24 Nov 2023 | 190.00 | 188.00 | 190.00 | 187.45 | 94351 | -0.65% |
| 23 Nov 2023 | 191.25 | 198.95 | 198.95 | 191.25 | 102295 | -2.00% |
| 22 Nov 2023 | 195.15 | 195.00 | 195.15 | 195.00 | 136443 | 1.99% |
| 21 Nov 2023 | 191.35 | 191.35 | 191.35 | 189.75 | 170099 | 2.00% |
| 20 Nov 2023 | 187.60 | 187.60 | 187.60 | 187.60 | 29896 | 1.98% |
| 17 Nov 2023 | 183.95 | 183.95 | 183.95 | 183.95 | 24581 | 2.00% |
| 16 Nov 2023 | 180.35 | 180.35 | 180.35 | 180.35 | 76737 | 1.98% |
| 15 Nov 2023 | 176.85 | 176.85 | 176.85 | 176.85 | 29698 | 1.99% |
| 13 Nov 2023 | 173.40 | 170.00 | 173.40 | 170.00 | 47943 | 2.00% |
| 12 Nov 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 5226 | 0.24% |
| 10 Nov 2023 | 169.60 | 174.85 | 174.85 | 169.60 | 29672 | -1.97% |
| 09 Nov 2023 | 173.00 | 175.25 | 175.25 | 171.00 | 184311 | 0.67% |
| 08 Nov 2023 | 171.85 | 171.85 | 171.85 | 171.85 | 165098 | 1.99% |
| 07 Nov 2023 | 168.50 | 168.50 | 168.50 | 168.50 | 13764 | 2.00% |
| 06 Nov 2023 | 165.20 | 165.20 | 165.20 | 165.20 | 11879 | 1.98% |
| 03 Nov 2023 | 162.00 | 162.00 | 162.00 | 162.00 | 26372 | 1.98% |
| 02 Nov 2023 | 158.85 | 159.00 | 159.10 | 158.85 | 65454 | -2.00% |
| 01 Nov 2023 | 162.10 | 163.00 | 163.50 | 162.10 | 60143 | -2.00% |
| 31 Oct 2023 | 165.40 | 168.05 | 168.05 | 165.40 | 86318 | 0.36% |
| 30 Oct 2023 | 164.80 | 159.00 | 164.80 | 159.00 | 94654 | 1.98% |
| 27 Oct 2023 | 161.60 | 161.60 | 161.60 | 161.00 | 99311 | 1.99% |
| 26 Oct 2023 | 158.45 | 158.45 | 158.45 | 158.45 | 29822 | -1.98% |
| 25 Oct 2023 | 161.65 | 162.50 | 163.60 | 161.65 | 93306 | -2.00% |
| 23 Oct 2023 | 164.95 | 164.95 | 164.95 | 164.95 | 95270 | -1.99% |
| 20 Oct 2023 | 168.30 | 175.10 | 175.10 | 168.30 | 248222 | -1.98% |
| 19 Oct 2023 | 171.70 | 169.70 | 171.70 | 169.70 | 149454 | -0.84% |
| 18 Oct 2023 | 173.15 | 180.15 | 180.15 | 173.15 | 339322 | -1.98% |
| 17 Oct 2023 | 176.65 | 170.00 | 176.65 | 162.25 | 720569 | 4.99% |
| 16 Oct 2023 | 168.25 | 168.25 | 168.25 | 161.50 | 2029069 | 4.99% |
| 13 Oct 2023 | 160.25 | 160.25 | 160.25 | 160.25 | 112039 | 4.98% |
| 12 Oct 2023 | 152.65 | 152.65 | 152.65 | 152.65 | 72225 | 4.99% |
| 11 Oct 2023 | 145.40 | 145.40 | 145.40 | 145.40 | 70625 | 4.98% |
| 10 Oct 2023 | 138.50 | 138.50 | 138.50 | 138.50 | 55869 | 4.96% |
| 09 Oct 2023 | 131.95 | 131.95 | 131.95 | 131.95 | 71825 | 4.97% |
| 06 Oct 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 17841 | 1.99% |
| 05 Oct 2023 | 123.25 | 123.25 | 123.25 | 123.25 | 38870 | 1.99% |
| 04 Oct 2023 | 120.85 | 120.85 | 120.85 | 120.85 | 87546 | 1.98% |
| 03 Oct 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 16413 | 1.98% |
| 29 Sep 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 12639 | 1.97% |
| 28 Sep 2023 | 113.95 | 113.95 | 113.95 | 113.95 | 32754 | 1.97% |
| 27 Sep 2023 | 111.75 | 111.10 | 112.00 | 111.10 | 105304 | -0.45% |
| 26 Sep 2023 | 112.25 | 110.85 | 112.25 | 110.85 | 240126 | -0.75% |
| 25 Sep 2023 | 113.10 | 114.40 | 114.40 | 111.60 | 154485 | 0.35% |
| 22 Sep 2023 | 112.70 | 112.45 | 114.90 | 112.45 | 455889 | -1.79% |
| 21 Sep 2023 | 114.75 | 114.75 | 114.75 | 114.75 | 74206 | -2.01% |
| 20 Sep 2023 | 117.10 | 117.10 | 117.10 | 117.10 | 41536 | -1.97% |
| 18 Sep 2023 | 119.45 | 119.45 | 119.45 | 119.45 | 70471 | -1.97% |
| 15 Sep 2023 | 121.85 | 124.00 | 124.00 | 121.85 | 311013 | -1.97% |
| 14 Sep 2023 | 124.30 | 124.30 | 124.30 | 124.30 | 239798 | 1.97% |
| 13 Sep 2023 | 121.90 | 121.90 | 121.90 | 121.90 | 22756 | -1.97% |
| 12 Sep 2023 | 124.35 | 124.35 | 124.35 | 124.35 | 15384 | -1.97% |
| 11 Sep 2023 | 126.85 | 126.85 | 126.85 | 126.85 | 20081 | -1.97% |
| 08 Sep 2023 | 129.40 | 129.40 | 129.40 | 129.40 | 18442 | -1.97% |
| 07 Sep 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 52179 | -2.00% |
| 06 Sep 2023 | 134.70 | 134.70 | 134.70 | 134.70 | 91975 | -2.00% |
| 05 Sep 2023 | 137.45 | 135.00 | 137.55 | 133.60 | 693812 | 4.92% |
| 04 Sep 2023 | 131.00 | 131.00 | 131.00 | 125.95 | 709622 | 4.97% |
| 01 Sep 2023 | 124.80 | 124.80 | 124.80 | 115.00 | 1029350 | 4.96% |
| 31 Aug 2023 | 118.90 | 118.90 | 118.90 | 118.90 | 118498 | 4.99% |
| 30 Aug 2023 | 113.25 | 113.25 | 113.25 | 113.25 | 109299 | 4.96% |
| 29 Aug 2023 | 107.90 | 107.00 | 107.90 | 105.00 | 320739 | 4.96% |
| 28 Aug 2023 | 102.80 | 97.90 | 102.80 | 93.05 | 1019263 | 4.95% |
| 25 Aug 2023 | 97.95 | 97.95 | 97.95 | 97.95 | 112030 | -2.00% |
| 24 Aug 2023 | 99.95 | 101.90 | 101.90 | 99.95 | 335528 | -1.96% |
| 23 Aug 2023 | 101.95 | 102.60 | 102.60 | 101.95 | 451532 | 1.34% |
| 22 Aug 2023 | 100.60 | 100.60 | 100.60 | 100.60 | 62590 | -2.00% |
| 21 Aug 2023 | 102.65 | 102.65 | 102.65 | 102.65 | 61046 | -2.00% |
| 18 Aug 2023 | 104.75 | 104.75 | 104.75 | 104.75 | 18400 | -1.97% |
| 17 Aug 2023 | 106.85 | 106.85 | 106.85 | 106.85 | 99719 | -1.97% |
| 16 Aug 2023 | 109.00 | 108.80 | 110.10 | 108.80 | 400414 | -1.80% |
| 14 Aug 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 9809 | -1.99% |
| 11 Aug 2023 | 113.25 | 113.25 | 113.25 | 113.25 | 8533 | -1.99% |
| 10 Aug 2023 | 115.55 | 115.55 | 115.55 | 115.55 | 115343 | -1.99% |
| 09 Aug 2023 | 117.90 | 117.90 | 117.90 | 117.90 | 217832 | 1.99% |
| 08 Aug 2023 | 115.60 | 115.60 | 115.60 | 115.60 | 101685 | 1.99% |
| 07 Aug 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 727640 | 1.98% |
| 04 Aug 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 54330 | 1.97% |
| 03 Aug 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 35296 | 1.96% |
| 02 Aug 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 65472 | 1.96% |
| 01 Aug 2023 | 104.85 | 104.85 | 104.85 | 102.80 | 592066 | 1.99% |
| 31 Jul 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 51005 | 1.98% |
| 28 Jul 2023 | 100.80 | 100.80 | 100.80 | 100.80 | 55370 | 1.97% |
| 27 Jul 2023 | 98.85 | 98.85 | 98.85 | 98.85 | 64622 | 1.96% |
| 26 Jul 2023 | 96.95 | 96.95 | 96.95 | 96.95 | 53490 | 2.00% |
| 25 Jul 2023 | 95.05 | 95.05 | 95.05 | 95.05 | 74463 | 1.98% |
| 24 Jul 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 456321 | 1.97% |
| 17 Jul 2023 | 91.40 | 91.30 | 92.90 | 91.30 | 475693 | -1.88% |
| 10 Jul 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 13589 | -2.00% |
| 05 Jul 2023 | 95.05 | 96.75 | 96.75 | 90.35 | 805205 | 3.15% |
| 04 Jul 2023 | 92.15 | 92.15 | 92.15 | 92.15 | 99805 | 4.95% |
| 03 Jul 2023 | 87.80 | 87.80 | 87.80 | 87.80 | 69370 | 4.96% |
| 30 Jun 2023 | 83.65 | 79.50 | 83.65 | 79.00 | 420017 | 4.96% |
| 28 Jun 2023 | 79.70 | 80.00 | 80.70 | 78.30 | 205866 | 0.19% |
| 27 Jun 2023 | 79.55 | 78.60 | 82.15 | 78.05 | 293565 | 1.40% |
| 26 Jun 2023 | 78.45 | 80.00 | 80.10 | 77.00 | 138887 | -1.94% |
| 23 Jun 2023 | 80.00 | 81.05 | 82.00 | 79.00 | 153344 | -2.50% |
| 22 Jun 2023 | 82.05 | 84.50 | 84.50 | 80.90 | 166684 | -2.84% |
| 21 Jun 2023 | 84.45 | 85.00 | 86.00 | 83.75 | 149776 | -1.17% |
| 20 Jun 2023 | 85.45 | 86.00 | 87.45 | 83.90 | 150178 | 0.29% |
| 19 Jun 2023 | 85.20 | 89.00 | 89.00 | 84.30 | 152077 | -2.63% |
| 16 Jun 2023 | 87.50 | 88.00 | 92.65 | 86.00 | 579910 | -1.63% |
| 15 Jun 2023 | 88.95 | 86.25 | 89.00 | 85.00 | 527612 | 4.89% |
| 14 Jun 2023 | 84.80 | 84.60 | 86.90 | 83.20 | 244564 | -0.47% |
| 13 Jun 2023 | 85.20 | 84.50 | 87.00 | 84.50 | 181381 | 0.41% |
| 12 Jun 2023 | 84.85 | 85.60 | 86.30 | 83.50 | 110206 | -0.18% |
| 09 Jun 2023 | 85.00 | 84.35 | 87.50 | 84.00 | 202857 | -1.90% |
| 08 Jun 2023 | 86.65 | 90.50 | 91.60 | 86.00 | 581875 | -4.25% |
| 07 Jun 2023 | 90.50 | 90.00 | 92.70 | 87.60 | 1251680 | -0.66% |
| 06 Jun 2023 | 91.10 | 98.00 | 98.00 | 91.10 | 1252957 | -5.01% |
| 05 Jun 2023 | 95.90 | 88.10 | 95.90 | 88.10 | 2443806 | 9.98% |
| 02 Jun 2023 | 87.20 | 81.70 | 87.35 | 79.75 | 4198268 | 9.75% |
| 01 Jun 2023 | 79.45 | 73.00 | 79.45 | 72.75 | 1806919 | 9.97% |
| 31 May 2023 | 72.25 | 73.00 | 74.10 | 71.75 | 166260 | -1.23% |
| 30 May 2023 | 73.15 | 72.90 | 75.00 | 72.05 | 343462 | 0.55% |
| 29 May 2023 | 72.75 | 74.75 | 74.75 | 70.90 | 421152 | 0.83% |
| 26 May 2023 | 72.15 | 75.00 | 77.00 | 71.30 | 494365 | -1.37% |
| 25 May 2023 | 73.15 | 75.90 | 76.95 | 71.60 | 468707 | -3.11% |
| 24 May 2023 | 75.50 | 72.70 | 76.50 | 72.25 | 558545 | 3.50% |
| 23 May 2023 | 72.95 | 73.10 | 75.90 | 71.90 | 658149 | 0.14% |
| 22 May 2023 | 72.85 | 77.20 | 78.30 | 72.05 | 1046602 | -5.57% |
| 19 May 2023 | 77.15 | 77.00 | 80.65 | 75.15 | 1896545 | 0.39% |
| 18 May 2023 | 76.85 | 70.55 | 77.00 | 69.15 | 2289860 | 9.79% |
| 17 May 2023 | 70.00 | 69.30 | 72.40 | 68.50 | 355621 | 0.00% |
| 16 May 2023 | 70.00 | 69.00 | 71.10 | 68.05 | 654049 | 3.55% |
| 15 May 2023 | 67.60 | 65.70 | 70.50 | 64.85 | 1188503 | 4.00% |
| 12 May 2023 | 65.00 | 66.00 | 66.80 | 64.40 | 156836 | -1.44% |
| 11 May 2023 | 65.95 | 68.95 | 69.80 | 65.30 | 520043 | 0.76% |
| 10 May 2023 | 65.45 | 65.70 | 66.85 | 63.60 | 237049 | 0.23% |
| 09 May 2023 | 65.30 | 66.85 | 67.50 | 64.15 | 86966 | -2.46% |
| 08 May 2023 | 66.95 | 65.25 | 68.35 | 65.25 | 167681 | 1.90% |
| 05 May 2023 | 65.70 | 66.85 | 67.80 | 65.50 | 107506 | -2.45% |
| 04 May 2023 | 67.35 | 64.50 | 69.70 | 64.50 | 737365 | 5.15% |
| 03 May 2023 | 64.05 | 65.35 | 66.50 | 63.15 | 171291 | -1.91% |
| 02 May 2023 | 65.30 | 67.80 | 67.80 | 64.50 | 153735 | -1.58% |
| 28 Apr 2023 | 66.35 | 68.55 | 69.00 | 66.00 | 338061 | -2.71% |
| 27 Apr 2023 | 68.20 | 69.25 | 72.20 | 67.05 | 769717 | 0.52% |
| 26 Apr 2023 | 67.85 | 62.30 | 67.85 | 61.40 | 581302 | 9.97% |
| 25 Apr 2023 | 61.70 | 61.75 | 63.30 | 61.30 | 102379 | 0.90% |
| 24 Apr 2023 | 61.15 | 62.70 | 63.05 | 60.45 | 185815 | -2.39% |
| 21 Apr 2023 | 62.65 | 64.75 | 64.75 | 62.40 | 101527 | -2.41% |
| 20 Apr 2023 | 64.20 | 63.75 | 66.00 | 63.75 | 87180 | 0.71% |
| 19 Apr 2023 | 63.75 | 64.00 | 64.90 | 63.40 | 108164 | 0.24% |
| 18 Apr 2023 | 63.60 | 63.60 | 66.35 | 63.45 | 143219 | -1.17% |
| 17 Apr 2023 | 64.35 | 64.70 | 68.95 | 63.45 | 680074 | -0.62% |
| 13 Apr 2023 | 64.75 | 60.75 | 64.75 | 60.45 | 1047642 | 9.93% |
| 12 Apr 2023 | 58.90 | 60.70 | 62.00 | 58.00 | 209959 | -4.69% |
| 11 Apr 2023 | 61.80 | 61.00 | 63.80 | 58.55 | 410535 | 2.23% |
| 10 Apr 2023 | 60.45 | 59.75 | 60.60 | 58.05 | 449871 | 4.68% |
| 06 Apr 2023 | 57.75 | 55.20 | 58.55 | 55.20 | 187331 | 3.49% |
| 05 Apr 2023 | 55.80 | 56.20 | 56.40 | 54.30 | 112544 | 2.01% |
| 03 Apr 2023 | 54.70 | 53.95 | 55.30 | 53.55 | 162467 | 3.80% |
| 31 Mar 2023 | 52.70 | 51.95 | 52.85 | 50.60 | 306906 | 4.67% |
| 29 Mar 2023 | 50.35 | 51.40 | 53.20 | 49.75 | 237136 | -2.04% |
| 28 Mar 2023 | 51.40 | 53.95 | 53.95 | 51.10 | 99562 | -4.01% |
| 27 Mar 2023 | 53.55 | 56.85 | 56.85 | 53.25 | 68606 | -3.86% |
| 24 Mar 2023 | 55.70 | 57.50 | 57.50 | 55.20 | 74854 | -2.11% |
| 23 Mar 2023 | 56.90 | 55.75 | 59.15 | 55.75 | 196638 | 0.98% |
| 22 Mar 2023 | 56.35 | 55.10 | 57.00 | 54.80 | 127475 | 2.83% |
| 21 Mar 2023 | 54.80 | 53.95 | 55.50 | 53.95 | 51839 | 0.55% |
| 20 Mar 2023 | 54.50 | 55.00 | 55.50 | 54.00 | 55975 | -1.98% |
| 17 Mar 2023 | 55.60 | 56.00 | 57.10 | 54.55 | 90806 | -1.07% |
| 16 Mar 2023 | 56.20 | 54.00 | 56.30 | 53.20 | 137521 | 4.75% |
| 15 Mar 2023 | 53.65 | 55.00 | 55.35 | 53.05 | 147812 | -1.56% |
| 14 Mar 2023 | 54.50 | 55.60 | 55.60 | 53.05 | 141148 | -2.15% |
| 13 Mar 2023 | 55.70 | 58.90 | 58.90 | 55.50 | 172012 | -4.62% |
| 10 Mar 2023 | 58.40 | 58.30 | 59.05 | 57.50 | 30309 | 0.17% |
| 09 Mar 2023 | 58.30 | 59.30 | 60.00 | 58.00 | 81472 | -1.60% |
| 08 Mar 2023 | 59.25 | 59.95 | 60.20 | 59.00 | 134917 | -0.42% |
| 06 Mar 2023 | 59.50 | 61.00 | 61.00 | 59.10 | 53227 | -0.34% |
| 03 Mar 2023 | 59.70 | 62.30 | 62.30 | 59.55 | 80996 | -3.63% |
| 02 Mar 2023 | 61.95 | 61.20 | 62.25 | 58.70 | 109923 | 2.31% |
| 01 Mar 2023 | 60.55 | 58.15 | 60.55 | 56.60 | 89514 | 4.94% |
| 28 Feb 2023 | 57.70 | 57.00 | 58.05 | 57.00 | 22144 | 1.23% |
| 27 Feb 2023 | 57.00 | 58.15 | 58.65 | 56.55 | 83027 | -2.06% |
| 24 Feb 2023 | 58.20 | 59.35 | 59.85 | 57.20 | 61883 | -1.52% |
| 23 Feb 2023 | 59.10 | 59.65 | 60.35 | 57.90 | 115841 | -0.92% |
| 22 Feb 2023 | 59.65 | 63.20 | 63.25 | 59.65 | 67729 | -4.94% |
| 21 Feb 2023 | 62.75 | 62.15 | 63.20 | 61.60 | 52672 | 1.54% |
| 20 Feb 2023 | 61.80 | 62.90 | 63.55 | 61.10 | 65824 | 0.08% |
| 17 Feb 2023 | 61.75 | 61.45 | 62.75 | 61.40 | 35565 | 0.32% |
| 16 Feb 2023 | 61.55 | 62.50 | 63.60 | 60.35 | 102515 | -0.24% |
| 15 Feb 2023 | 61.70 | 61.60 | 62.20 | 60.55 | 55156 | 0.98% |
| 14 Feb 2023 | 61.10 | 62.00 | 62.00 | 60.20 | 193274 | -3.55% |
| 13 Feb 2023 | 63.35 | 66.30 | 66.30 | 63.05 | 37992 | -2.24% |
| 10 Feb 2023 | 64.80 | 66.10 | 67.25 | 64.50 | 60217 | -3.36% |
| 09 Feb 2023 | 67.05 | 68.05 | 68.65 | 66.95 | 95305 | -1.47% |
| 08 Feb 2023 | 68.05 | 67.00 | 68.70 | 66.40 | 68050 | 2.79% |
| 07 Feb 2023 | 66.20 | 67.95 | 67.95 | 66.00 | 44976 | -1.71% |
| 06 Feb 2023 | 67.35 | 68.75 | 68.75 | 66.10 | 39023 | -1.25% |
| 03 Feb 2023 | 68.20 | 67.00 | 69.00 | 66.00 | 135939 | 1.72% |
| 02 Feb 2023 | 67.05 | 66.65 | 69.15 | 66.00 | 153952 | 0.90% |
| 01 Feb 2023 | 66.45 | 69.80 | 70.70 | 65.50 | 78000 | -3.63% |
| 31 Jan 2023 | 68.95 | 67.00 | 69.75 | 66.65 | 149178 | 3.76% |
| 30 Jan 2023 | 66.45 | 67.75 | 68.95 | 65.55 | 102876 | -1.99% |
| 27 Jan 2023 | 67.80 | 71.65 | 71.95 | 67.75 | 132540 | -4.91% |
| 25 Jan 2023 | 71.30 | 74.00 | 74.00 | 70.65 | 49852 | -2.46% |
| 24 Jan 2023 | 73.10 | 75.90 | 75.90 | 72.65 | 111385 | -2.08% |
| 23 Jan 2023 | 74.65 | 74.20 | 75.55 | 73.00 | 68537 | 1.29% |
| 20 Jan 2023 | 73.70 | 74.80 | 75.05 | 73.10 | 59425 | -0.61% |
| 19 Jan 2023 | 74.15 | 74.05 | 75.50 | 73.60 | 52493 | -1.00% |
| 18 Jan 2023 | 74.90 | 74.85 | 75.55 | 74.35 | 120293 | 1.01% |
| 17 Jan 2023 | 74.15 | 73.25 | 75.35 | 72.60 | 109555 | -0.07% |
| 16 Jan 2023 | 74.20 | 78.45 | 78.90 | 73.65 | 262647 | -4.07% |
| 13 Jan 2023 | 77.35 | 74.65 | 77.35 | 73.15 | 205230 | 4.95% |
| 12 Jan 2023 | 73.70 | 75.55 | 76.30 | 73.00 | 122555 | -2.25% |
| 11 Jan 2023 | 75.40 | 77.00 | 77.60 | 74.60 | 111027 | 0.40% |
| 10 Jan 2023 | 75.10 | 71.15 | 75.75 | 71.10 | 139467 | 1.28% |
| 09 Jan 2023 | 74.15 | 77.70 | 78.30 | 73.85 | 231294 | -3.07% |
| 06 Jan 2023 | 76.50 | 78.60 | 80.40 | 76.00 | 279107 | -2.98% |
| 05 Jan 2023 | 78.85 | 75.80 | 79.00 | 72.85 | 867265 | 4.78% |
| 04 Jan 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 194384 | 4.95% |
| 03 Jan 2023 | 71.70 | 67.35 | 71.70 | 67.30 | 168133 | 4.98% |
| 02 Jan 2023 | 68.30 | 69.70 | 69.70 | 67.45 | 27886 | 0.66% |
| 30 Dec 2022 | 67.85 | 67.25 | 70.10 | 67.25 | 88154 | 0.52% |
| 29 Dec 2022 | 67.50 | 67.05 | 69.05 | 66.65 | 99501 | -1.17% |
| 28 Dec 2022 | 68.30 | 67.15 | 68.75 | 67.15 | 78484 | 1.86% |
| 27 Dec 2022 | 67.05 | 68.00 | 68.50 | 66.50 | 160653 | -0.52% |
| 26 Dec 2022 | 67.40 | 64.20 | 67.40 | 62.05 | 181960 | 4.98% |
| 23 Dec 2022 | 64.20 | 66.60 | 67.00 | 64.20 | 177075 | -4.96% |
| 22 Dec 2022 | 67.55 | 70.00 | 70.60 | 65.55 | 298695 | -2.03% |
| 21 Dec 2022 | 68.95 | 72.15 | 73.70 | 68.95 | 277305 | -4.96% |
| 20 Dec 2022 | 72.55 | 72.50 | 74.55 | 72.00 | 119889 | 0.28% |
| 19 Dec 2022 | 72.35 | 72.75 | 73.40 | 70.35 | 138649 | -1.77% |
| 16 Dec 2022 | 73.65 | 73.65 | 75.85 | 72.65 | 168773 | -3.09% |
| 15 Dec 2022 | 76.00 | 79.65 | 79.65 | 75.50 | 186489 | -3.06% |
| 14 Dec 2022 | 78.40 | 80.50 | 80.50 | 77.10 | 1420375 | 2.22% |
| 13 Dec 2022 | 76.70 | 74.95 | 76.70 | 74.05 | 349956 | 5.00% |
| 12 Dec 2022 | 73.05 | 70.00 | 73.05 | 69.25 | 329541 | 4.96% |
| 09 Dec 2022 | 69.60 | 73.30 | 73.30 | 68.85 | 184378 | -3.87% |
| 08 Dec 2022 | 72.40 | 71.25 | 73.40 | 71.05 | 360408 | 0.84% |
| 07 Dec 2022 | 71.80 | 74.00 | 75.75 | 69.50 | 457222 | -1.78% |
| 06 Dec 2022 | 73.10 | 72.30 | 73.10 | 66.55 | 941290 | 4.95% |
| 05 Dec 2022 | 69.65 | 67.00 | 69.65 | 66.50 | 238304 | 4.97% |
| 02 Dec 2022 | 66.35 | 65.85 | 67.10 | 64.50 | 82780 | 1.61% |
| 01 Dec 2022 | 65.30 | 65.65 | 66.35 | 63.80 | 132835 | 1.01% |
| 30 Nov 2022 | 64.65 | 65.30 | 66.70 | 63.75 | 107479 | -1.52% |
| 29 Nov 2022 | 65.65 | 68.10 | 68.35 | 65.00 | 80816 | -2.23% |
| 28 Nov 2022 | 67.15 | 67.40 | 68.30 | 65.40 | 96449 | 2.44% |
| 25 Nov 2022 | 65.55 | 64.95 | 67.00 | 64.35 | 75045 | 0.69% |
| 24 Nov 2022 | 65.10 | 65.75 | 66.05 | 63.20 | 127859 | -1.66% |
| 23 Nov 2022 | 66.20 | 65.50 | 66.90 | 65.00 | 56864 | 0.68% |
| 22 Nov 2022 | 65.75 | 67.90 | 68.00 | 64.90 | 75270 | -3.17% |
| 21 Nov 2022 | 67.90 | 68.95 | 68.95 | 65.65 | 371674 | 3.35% |
| 18 Nov 2022 | 65.70 | 63.20 | 65.70 | 63.20 | 186567 | 4.95% |
| 17 Nov 2022 | 62.60 | 60.00 | 63.20 | 58.25 | 136930 | 3.99% |
| 16 Nov 2022 | 60.20 | 61.35 | 62.00 | 59.90 | 56254 | -2.03% |
| 15 Nov 2022 | 61.45 | 59.95 | 62.20 | 59.15 | 90955 | 2.33% |
| 14 Nov 2022 | 60.05 | 59.75 | 63.75 | 58.30 | 206519 | -2.12% |
| 11 Nov 2022 | 61.35 | 63.00 | 64.55 | 61.35 | 110878 | -4.96% |
| 10 Nov 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 50531 | -4.93% |
| 09 Nov 2022 | 67.90 | 65.00 | 70.00 | 65.00 | 213474 | 0.67% |
| 07 Nov 2022 | 67.45 | 71.80 | 71.80 | 66.00 | 512727 | -1.39% |
| 04 Nov 2022 | 68.40 | 67.50 | 68.40 | 67.50 | 315272 | 4.99% |
| 03 Nov 2022 | 65.15 | 63.50 | 66.05 | 61.70 | 267707 | 3.49% |
| 02 Nov 2022 | 62.95 | 64.45 | 64.45 | 62.00 | 258965 | 2.52% |
| 01 Nov 2022 | 61.40 | 61.40 | 61.40 | 61.15 | 83961 | 4.96% |
| 31 Oct 2022 | 58.50 | 56.00 | 58.50 | 56.00 | 70980 | 4.93% |
| 28 Oct 2022 | 55.75 | 56.95 | 57.00 | 55.55 | 46486 | -0.80% |
| 27 Oct 2022 | 56.20 | 56.50 | 56.85 | 55.55 | 31183 | -1.23% |
| 25 Oct 2022 | 56.90 | 56.05 | 57.75 | 55.40 | 213778 | 1.88% |
| 24 Oct 2022 | 55.85 | 56.00 | 56.20 | 55.00 | 13867 | 2.10% |
| 21 Oct 2022 | 54.70 | 55.95 | 57.60 | 54.20 | 127870 | -2.23% |
| 20 Oct 2022 | 55.95 | 56.85 | 56.85 | 55.70 | 30001 | -0.80% |
| 19 Oct 2022 | 56.40 | 55.65 | 56.95 | 55.65 | 24031 | 0.80% |
| 18 Oct 2022 | 55.95 | 56.50 | 56.85 | 55.25 | 24049 | -0.36% |
| 17 Oct 2022 | 56.15 | 56.50 | 56.70 | 55.30 | 35770 | -1.75% |
| 14 Oct 2022 | 57.15 | 56.55 | 58.25 | 56.55 | 60951 | 1.51% |
| 13 Oct 2022 | 56.30 | 56.65 | 58.90 | 55.80 | 69441 | -2.85% |
| 12 Oct 2022 | 57.95 | 58.40 | 58.80 | 56.95 | 34564 | 0.52% |
| 11 Oct 2022 | 57.65 | 59.60 | 60.40 | 57.10 | 34681 | -3.27% |
| 10 Oct 2022 | 59.60 | 61.05 | 62.95 | 59.00 | 88398 | -2.21% |
| 07 Oct 2022 | 60.95 | 58.95 | 61.45 | 58.00 | 97520 | 4.10% |
| 06 Oct 2022 | 58.55 | 58.45 | 60.05 | 56.80 | 111403 | 1.39% |
| 04 Oct 2022 | 57.75 | 57.40 | 58.00 | 56.00 | 42298 | 2.67% |
| 03 Oct 2022 | 56.25 | 57.50 | 58.50 | 56.05 | 56988 | -0.71% |
| 30 Sep 2022 | 56.65 | 55.70 | 57.00 | 55.05 | 41196 | 2.26% |
| 29 Sep 2022 | 55.40 | 56.50 | 57.55 | 53.20 | 131079 | -0.72% |
| 28 Sep 2022 | 55.80 | 56.75 | 56.75 | 55.40 | 30135 | -2.02% |
| 27 Sep 2022 | 56.95 | 56.00 | 57.90 | 54.35 | 50633 | -0.09% |
| 26 Sep 2022 | 57.00 | 59.25 | 59.90 | 57.00 | 124432 | -4.92% |
| 23 Sep 2022 | 59.95 | 61.15 | 62.80 | 59.40 | 140379 | -3.54% |
| 22 Sep 2022 | 62.15 | 60.90 | 62.70 | 60.50 | 58187 | 0.89% |
| 21 Sep 2022 | 61.60 | 62.00 | 63.00 | 60.90 | 79047 | -1.52% |
| 20 Sep 2022 | 62.55 | 63.00 | 64.95 | 61.30 | 143238 | 0.97% |
| 19 Sep 2022 | 61.95 | 62.00 | 64.50 | 61.00 | 208939 | 0.08% |
| 16 Sep 2022 | 61.90 | 63.05 | 65.00 | 60.80 | 229117 | -0.64% |
| 15 Sep 2022 | 62.30 | 64.00 | 64.30 | 61.05 | 114678 | -1.74% |
| 14 Sep 2022 | 63.40 | 63.75 | 64.40 | 62.00 | 158825 | -0.55% |
| 13 Sep 2022 | 63.75 | 63.75 | 65.80 | 63.00 | 214759 | -0.55% |
| 12 Sep 2022 | 64.10 | 61.05 | 64.10 | 61.05 | 200456 | 5.00% |
| 09 Sep 2022 | 61.05 | 65.00 | 65.00 | 60.75 | 375316 | -4.31% |
| 08 Sep 2022 | 63.80 | 65.25 | 66.40 | 63.25 | 164814 | -2.00% |
| 07 Sep 2022 | 65.10 | 63.60 | 67.40 | 63.60 | 223508 | 0.46% |
| 06 Sep 2022 | 64.80 | 66.30 | 67.05 | 63.55 | 293120 | -1.44% |
| 05 Sep 2022 | 65.75 | 70.80 | 70.80 | 65.25 | 1047418 | -3.45% |
| 02 Sep 2022 | 68.10 | 65.05 | 68.10 | 63.60 | 1218202 | 4.93% |
| 01 Sep 2022 | 64.90 | 67.00 | 69.15 | 64.90 | 980697 | -4.98% |
| 30 Aug 2022 | 68.30 | 70.00 | 70.00 | 63.40 | 4369068 | 2.40% |
| 29 Aug 2022 | 66.70 | 59.90 | 66.70 | 59.80 | 925090 | 9.98% |
| 26 Aug 2022 | 60.65 | 59.95 | 61.30 | 56.00 | 2004393 | 8.79% |
| 25 Aug 2022 | 55.75 | 55.75 | 55.75 | 55.75 | 264347 | 9.96% |
| 24 Aug 2022 | 50.70 | 50.10 | 51.70 | 49.90 | 103782 | 0.90% |
| 23 Aug 2022 | 50.25 | 49.50 | 50.85 | 49.50 | 83209 | 1.62% |
| 22 Aug 2022 | 49.45 | 50.10 | 50.55 | 49.10 | 93692 | -2.37% |
| 19 Aug 2022 | 50.65 | 50.70 | 51.30 | 50.00 | 125611 | 0.90% |
| 18 Aug 2022 | 50.20 | 51.00 | 52.50 | 49.85 | 431516 | -0.59% |
| 17 Aug 2022 | 50.50 | 52.50 | 54.00 | 50.00 | 305660 | -3.81% |
| 16 Aug 2022 | 52.50 | 52.00 | 53.80 | 50.80 | 218069 | 1.25% |
| 12 Aug 2022 | 51.85 | 52.70 | 52.70 | 51.50 | 45314 | -0.10% |
| 11 Aug 2022 | 51.90 | 52.65 | 53.00 | 51.75 | 64767 | -0.67% |
| 10 Aug 2022 | 52.25 | 52.10 | 53.05 | 51.80 | 51642 | 0.29% |
| 08 Aug 2022 | 52.10 | 52.55 | 53.85 | 51.70 | 88252 | -2.16% |
| 05 Aug 2022 | 53.25 | 54.00 | 54.00 | 53.00 | 32945 | 0.66% |
| 04 Aug 2022 | 52.90 | 52.40 | 53.95 | 52.20 | 111470 | -2.13% |
| 03 Aug 2022 | 54.05 | 56.35 | 56.35 | 54.05 | 72982 | -4.93% |
| 02 Aug 2022 | 56.85 | 53.45 | 56.85 | 53.45 | 294376 | 4.99% |
| 01 Aug 2022 | 54.15 | 54.40 | 54.65 | 53.50 | 49509 | 1.03% |
| 29 Jul 2022 | 53.60 | 54.20 | 54.75 | 53.25 | 43985 | 0.28% |
| 28 Jul 2022 | 53.45 | 53.85 | 54.40 | 52.85 | 99004 | -0.19% |
| 27 Jul 2022 | 53.55 | 53.30 | 54.00 | 53.00 | 56172 | 0.94% |
| 26 Jul 2022 | 53.05 | 53.35 | 54.50 | 52.80 | 57896 | 0.19% |
| 25 Jul 2022 | 52.95 | 54.60 | 54.60 | 52.70 | 33741 | -2.49% |
| 22 Jul 2022 | 54.30 | 55.85 | 55.85 | 54.20 | 45008 | -1.63% |
| 21 Jul 2022 | 55.20 | 56.50 | 57.30 | 54.80 | 112076 | -0.81% |
| 20 Jul 2022 | 55.65 | 53.70 | 55.75 | 53.50 | 211062 | 4.80% |
| 19 Jul 2022 | 53.10 | 53.25 | 53.80 | 52.45 | 47453 | 1.05% |
| 18 Jul 2022 | 52.55 | 53.45 | 54.00 | 52.00 | 118273 | 0.86% |
| 15 Jul 2022 | 52.10 | 52.00 | 53.00 | 52.00 | 79037 | -0.10% |
| 14 Jul 2022 | 52.15 | 51.05 | 53.40 | 50.10 | 101112 | 1.76% |
| 13 Jul 2022 | 51.25 | 52.15 | 52.15 | 50.50 | 38510 | -0.77% |
| 12 Jul 2022 | 51.65 | 52.30 | 53.25 | 51.60 | 107676 | -1.34% |
| 11 Jul 2022 | 52.35 | 51.15 | 53.20 | 51.05 | 56133 | 2.35% |
| 08 Jul 2022 | 51.15 | 51.75 | 51.75 | 50.55 | 23388 | -0.10% |
| 07 Jul 2022 | 51.20 | 50.50 | 51.35 | 50.20 | 29310 | 2.61% |
| 06 Jul 2022 | 49.90 | 51.25 | 51.25 | 49.10 | 69744 | -1.09% |
| 05 Jul 2022 | 50.45 | 51.45 | 51.80 | 50.20 | 57308 | -1.27% |
| 04 Jul 2022 | 51.10 | 51.40 | 51.50 | 50.60 | 26425 | 1.49% |
| 01 Jul 2022 | 50.35 | 52.10 | 52.10 | 49.45 | 73397 | -3.27% |
| 30 Jun 2022 | 52.05 | 53.00 | 53.55 | 51.90 | 31267 | -0.67% |
| 29 Jun 2022 | 52.40 | 51.25 | 53.85 | 50.20 | 108879 | 2.04% |
| 28 Jun 2022 | 51.35 | 51.80 | 52.30 | 51.05 | 23630 | -0.48% |
| 27 Jun 2022 | 51.60 | 51.85 | 52.55 | 51.30 | 27929 | 0.29% |
| 24 Jun 2022 | 51.45 | 52.50 | 52.85 | 49.10 | 60400 | 1.98% |
| 23 Jun 2022 | 50.45 | 50.05 | 51.65 | 50.05 | 35966 | 0.80% |
| 22 Jun 2022 | 50.05 | 51.45 | 51.60 | 49.70 | 19533 | -2.72% |
| 21 Jun 2022 | 51.45 | 51.00 | 51.60 | 49.10 | 54077 | 4.68% |
| 20 Jun 2022 | 49.15 | 52.95 | 52.95 | 49.10 | 37654 | -4.84% |
| 17 Jun 2022 | 51.65 | 51.00 | 52.00 | 50.00 | 20271 | -0.96% |
| 16 Jun 2022 | 52.15 | 54.20 | 55.25 | 51.60 | 48448 | -3.16% |
| 15 Jun 2022 | 53.85 | 56.40 | 56.50 | 53.50 | 31402 | -3.15% |
| 14 Jun 2022 | 55.60 | 55.80 | 57.15 | 54.80 | 40147 | -0.45% |
| 13 Jun 2022 | 55.85 | 57.05 | 58.00 | 55.60 | 59062 | -4.53% |
| 10 Jun 2022 | 58.50 | 59.60 | 59.60 | 57.90 | 68917 | -1.85% |
| 09 Jun 2022 | 59.60 | 58.30 | 60.00 | 57.15 | 270531 | 4.29% |
| 08 Jun 2022 | 57.15 | 56.90 | 57.15 | 56.05 | 121316 | 4.96% |
| 07 Jun 2022 | 54.45 | 52.20 | 54.45 | 51.85 | 68712 | 4.91% |
| 06 Jun 2022 | 51.90 | 51.15 | 52.80 | 49.00 | 71124 | 1.57% |
| 03 Jun 2022 | 51.10 | 52.50 | 53.10 | 50.45 | 32611 | -2.76% |
| 02 Jun 2022 | 52.55 | 52.00 | 53.50 | 51.10 | 55531 | 1.74% |
| 01 Jun 2022 | 51.65 | 51.00 | 51.80 | 50.95 | 28113 | 1.47% |
| 31 May 2022 | 50.90 | 50.50 | 51.95 | 48.20 | 102192 | 1.80% |
| 30 May 2022 | 50.00 | 50.80 | 51.00 | 49.30 | 168710 | 0.60% |
| 27 May 2022 | 49.70 | 49.90 | 50.90 | 48.60 | 80758 | 0.71% |
| 26 May 2022 | 49.35 | 49.00 | 50.00 | 46.50 | 70239 | 0.92% |
| 25 May 2022 | 48.90 | 49.30 | 50.80 | 48.55 | 39001 | -1.41% |
| 24 May 2022 | 49.60 | 51.20 | 51.40 | 49.05 | 25577 | -1.98% |
| 23 May 2022 | 50.60 | 50.50 | 51.30 | 49.60 | 46716 | 0.60% |
| 20 May 2022 | 50.30 | 50.20 | 50.80 | 50.00 | 57799 | 0.90% |
| 19 May 2022 | 49.85 | 51.60 | 51.60 | 49.85 | 91044 | -4.96% |
| 18 May 2022 | 52.45 | 53.50 | 54.40 | 51.55 | 46740 | 0.29% |
| 17 May 2022 | 52.30 | 51.95 | 52.90 | 51.00 | 30814 | 3.46% |
| 16 May 2022 | 50.55 | 50.95 | 50.95 | 49.30 | 32352 | 3.91% |
| 13 May 2022 | 48.65 | 47.45 | 49.80 | 46.25 | 96168 | 2.53% |
| 12 May 2022 | 47.45 | 48.50 | 49.00 | 47.45 | 51159 | -4.91% |
| 11 May 2022 | 49.90 | 52.75 | 53.30 | 49.60 | 247347 | -4.41% |
| 10 May 2022 | 52.20 | 54.90 | 54.90 | 52.00 | 86481 | -2.97% |
| 09 May 2022 | 53.80 | 55.00 | 55.70 | 53.25 | 66829 | -3.06% |
| 06 May 2022 | 55.50 | 55.00 | 57.95 | 54.30 | 118509 | -2.55% |
| 05 May 2022 | 56.95 | 59.00 | 60.25 | 56.50 | 62454 | -2.57% |
| 04 May 2022 | 58.45 | 60.90 | 61.40 | 58.10 | 131271 | -2.75% |
| 02 May 2022 | 60.10 | 60.50 | 60.50 | 58.35 | 153270 | -2.12% |
| 29 Apr 2022 | 61.40 | 64.00 | 64.00 | 61.00 | 88686 | -2.62% |
| 28 Apr 2022 | 63.05 | 65.10 | 67.00 | 62.90 | 91161 | -4.11% |
| 27 Apr 2022 | 65.75 | 61.10 | 66.00 | 61.10 | 205182 | 4.28% |
| 26 Apr 2022 | 63.05 | 61.50 | 64.40 | 61.50 | 150658 | 2.52% |
| 25 Apr 2022 | 61.50 | 64.00 | 65.00 | 61.35 | 237453 | -4.73% |
| 22 Apr 2022 | 64.55 | 66.25 | 68.80 | 63.80 | 414241 | -3.87% |
| 21 Apr 2022 | 67.15 | 70.35 | 70.35 | 66.60 | 280745 | -4.21% |
| 20 Apr 2022 | 70.10 | 69.00 | 72.10 | 68.85 | 771276 | 2.49% |
| 19 Apr 2022 | 68.40 | 71.50 | 73.40 | 65.00 | 1161801 | -5.13% |
| 18 Apr 2022 | 72.10 | 73.00 | 75.70 | 70.60 | 2292877 | -2.24% |
| 13 Apr 2022 | 73.75 | 69.70 | 75.45 | 68.00 | 3911177 | 11.49% |
| 12 Apr 2022 | 66.15 | 67.75 | 67.80 | 64.20 | 663871 | -2.00% |
| 11 Apr 2022 | 67.50 | 64.50 | 68.00 | 64.25 | 1066089 | 5.22% |
| 08 Apr 2022 | 64.15 | 61.05 | 67.20 | 60.10 | 2063392 | 6.74% |
| 07 Apr 2022 | 60.10 | 58.10 | 62.25 | 58.10 | 1172497 | 3.71% |
| 06 Apr 2022 | 57.95 | 54.35 | 59.25 | 54.35 | 861631 | 4.04% |
| 05 Apr 2022 | 55.70 | 54.20 | 56.50 | 53.55 | 687398 | 3.63% |
| 04 Apr 2022 | 53.75 | 52.60 | 54.40 | 52.20 | 259357 | 2.77% |
| 01 Apr 2022 | 52.30 | 50.25 | 52.50 | 50.00 | 304574 | 3.98% |
| 31 Mar 2022 | 50.30 | 50.20 | 51.55 | 50.00 | 281620 | 0.00% |
| 30 Mar 2022 | 50.30 | 53.60 | 55.85 | 49.10 | 839726 | -5.54% |
| 29 Mar 2022 | 53.25 | 55.70 | 57.00 | 52.55 | 443909 | -4.05% |
| 28 Mar 2022 | 55.50 | 53.50 | 57.95 | 53.50 | 385094 | 4.23% |
| 25 Mar 2022 | 53.25 | 54.75 | 54.75 | 52.50 | 189423 | -2.02% |
| 24 Mar 2022 | 54.35 | 53.25 | 55.00 | 53.25 | 202058 | 2.07% |
| 23 Mar 2022 | 53.25 | 53.45 | 55.00 | 52.55 | 281915 | 0.76% |
| 22 Mar 2022 | 52.85 | 53.45 | 53.90 | 52.25 | 142724 | -1.12% |
| 21 Mar 2022 | 53.45 | 54.80 | 55.35 | 53.10 | 125900 | -2.29% |
| 17 Mar 2022 | 54.70 | 55.35 | 55.35 | 54.00 | 156379 | 0.27% |
| 16 Mar 2022 | 54.55 | 53.95 | 55.45 | 53.60 | 195847 | 2.63% |
| 15 Mar 2022 | 53.15 | 54.25 | 54.65 | 52.55 | 199121 | -1.67% |
| 14 Mar 2022 | 54.05 | 55.45 | 55.90 | 54.00 | 117201 | -2.52% |
| 11 Mar 2022 | 55.45 | 53.90 | 57.50 | 53.90 | 355607 | 2.88% |
| 10 Mar 2022 | 53.90 | 53.50 | 54.50 | 53.10 | 249692 | 2.37% |
| 09 Mar 2022 | 52.65 | 50.50 | 53.75 | 50.50 | 264550 | 5.09% |
| 08 Mar 2022 | 50.10 | 51.80 | 52.60 | 49.15 | 233325 | -3.28% |
| 07 Mar 2022 | 51.80 | 51.20 | 52.50 | 50.05 | 296821 | 0.29% |
| 04 Mar 2022 | 51.65 | 51.25 | 52.50 | 49.00 | 212091 | 0.39% |
| 03 Mar 2022 | 51.45 | 52.45 | 52.85 | 51.25 | 155800 | -0.29% |
| 02 Mar 2022 | 51.60 | 49.90 | 53.35 | 48.00 | 444268 | 2.18% |
| 28 Feb 2022 | 50.50 | 48.35 | 51.55 | 47.35 | 212851 | 4.45% |
| 25 Feb 2022 | 48.35 | 48.40 | 49.50 | 47.45 | 191384 | 6.15% |
| 24 Feb 2022 | 45.55 | 51.50 | 52.00 | 44.00 | 578073 | -13.81% |
| 23 Feb 2022 | 52.85 | 52.65 | 56.80 | 52.55 | 218323 | 1.44% |
| 22 Feb 2022 | 52.10 | 52.50 | 53.15 | 51.30 | 194198 | -3.87% |
| 21 Feb 2022 | 54.20 | 56.20 | 57.35 | 53.75 | 286570 | -3.47% |
| 18 Feb 2022 | 56.15 | 57.25 | 58.30 | 56.05 | 112467 | -2.43% |
| 17 Feb 2022 | 57.55 | 57.00 | 58.60 | 55.25 | 525063 | 3.79% |
| 16 Feb 2022 | 55.45 | 54.90 | 57.05 | 53.95 | 299593 | 3.64% |
| 15 Feb 2022 | 53.50 | 52.70 | 55.05 | 50.40 | 331625 | 2.10% |
| 14 Feb 2022 | 52.40 | 56.10 | 56.15 | 51.70 | 292209 | -7.91% |
| 11 Feb 2022 | 56.90 | 58.80 | 58.90 | 56.10 | 311914 | -4.05% |
| 10 Feb 2022 | 59.30 | 55.95 | 60.30 | 55.85 | 741046 | 6.75% |
| 09 Feb 2022 | 55.55 | 55.65 | 56.80 | 55.00 | 166376 | 0.73% |
| 08 Feb 2022 | 55.15 | 57.00 | 58.15 | 54.15 | 222488 | -2.65% |
| 07 Feb 2022 | 56.65 | 58.10 | 58.60 | 56.30 | 215663 | -2.50% |
| 04 Feb 2022 | 58.10 | 59.15 | 59.30 | 56.65 | 214810 | -1.61% |
| 03 Feb 2022 | 59.05 | 59.30 | 60.00 | 58.70 | 199501 | 0.43% |
| 02 Feb 2022 | 58.80 | 58.30 | 60.00 | 57.45 | 486997 | 1.73% |
| 01 Feb 2022 | 57.80 | 57.35 | 58.60 | 57.00 | 375064 | 0.70% |
| 31 Jan 2022 | 57.40 | 58.50 | 59.50 | 57.15 | 163729 | -0.35% |
| 28 Jan 2022 | 57.60 | 58.95 | 60.70 | 57.30 | 319540 | 0.70% |
| 27 Jan 2022 | 57.20 | 55.80 | 57.80 | 55.55 | 273610 | 1.96% |
| 25 Jan 2022 | 56.10 | 55.65 | 56.80 | 53.75 | 293997 | 0.63% |
| 24 Jan 2022 | 55.75 | 59.70 | 60.40 | 55.20 | 511455 | -7.01% |
| 21 Jan 2022 | 59.95 | 61.75 | 63.90 | 59.10 | 1067040 | -3.15% |
| 20 Jan 2022 | 61.90 | 58.10 | 64.30 | 58.00 | 2869146 | 6.72% |
| 19 Jan 2022 | 58.00 | 58.25 | 59.50 | 56.60 | 851614 | 0.17% |
| 18 Jan 2022 | 57.90 | 57.80 | 60.75 | 56.30 | 1658639 | 0.78% |
| 17 Jan 2022 | 57.45 | 57.50 | 59.00 | 56.75 | 918164 | 0.35% |
| 14 Jan 2022 | 57.25 | 54.00 | 57.60 | 53.60 | 993881 | 5.63% |
| 13 Jan 2022 | 54.20 | 54.90 | 55.20 | 53.70 | 268698 | 0.09% |
| 12 Jan 2022 | 54.15 | 55.90 | 57.25 | 53.80 | 512417 | -2.70% |
| 11 Jan 2022 | 55.65 | 56.75 | 58.40 | 55.00 | 1436927 | -0.80% |
| 10 Jan 2022 | 56.10 | 53.45 | 57.40 | 53.15 | 1947930 | 5.75% |
| 07 Jan 2022 | 53.05 | 53.10 | 54.10 | 52.00 | 588128 | 0.19% |
| 06 Jan 2022 | 52.95 | 51.85 | 54.00 | 51.35 | 398061 | 1.63% |
| 05 Jan 2022 | 52.10 | 52.10 | 53.50 | 51.90 | 309672 | -0.19% |
| 04 Jan 2022 | 52.20 | 54.10 | 54.25 | 51.90 | 599244 | -2.79% |
| 03 Jan 2022 | 53.70 | 53.60 | 54.30 | 53.50 | 330095 | 0.37% |
| 31 Dec 2021 | 53.50 | 53.45 | 55.40 | 53.30 | 1064303 | 0.94% |
| 30 Dec 2021 | 53.00 | 52.15 | 54.20 | 52.15 | 588269 | 1.63% |
| 29 Dec 2021 | 52.15 | 53.45 | 53.45 | 51.40 | 544374 | -1.70% |
| 28 Dec 2021 | 53.05 | 51.25 | 54.25 | 51.25 | 1245212 | 4.74% |
| 27 Dec 2021 | 50.65 | 50.30 | 50.90 | 49.65 | 263470 | 1.60% |
| 24 Dec 2021 | 49.85 | 50.60 | 51.50 | 49.65 | 344172 | -0.80% |
| 23 Dec 2021 | 50.25 | 50.35 | 51.35 | 49.85 | 309704 | 0.00% |
| 22 Dec 2021 | 50.25 | 50.00 | 51.10 | 50.00 | 379353 | 1.62% |
| 21 Dec 2021 | 49.45 | 48.00 | 50.25 | 48.00 | 546180 | 4.66% |
| 20 Dec 2021 | 47.25 | 45.25 | 47.90 | 45.25 | 450275 | 1.61% |
| 17 Dec 2021 | 46.50 | 48.35 | 48.70 | 46.00 | 238015 | -3.83% |
| 16 Dec 2021 | 48.35 | 50.50 | 51.20 | 48.15 | 268413 | -3.40% |
| 15 Dec 2021 | 50.05 | 51.00 | 51.45 | 49.20 | 272458 | -1.28% |
| 14 Dec 2021 | 50.70 | 51.00 | 51.70 | 50.40 | 323519 | -0.88% |
| 13 Dec 2021 | 51.15 | 53.20 | 54.00 | 50.70 | 620669 | -2.66% |
| 10 Dec 2021 | 52.55 | 52.10 | 53.40 | 51.35 | 784035 | 1.55% |
| 09 Dec 2021 | 51.75 | 51.15 | 53.20 | 50.65 | 960677 | -0.19% |
| 08 Dec 2021 | 51.85 | 50.30 | 54.15 | 50.30 | 3715282 | 4.54% |
| 07 Dec 2021 | 49.60 | 49.75 | 51.30 | 48.70 | 1075148 | 0.81% |
| 06 Dec 2021 | 49.20 | 48.00 | 51.35 | 46.00 | 3298113 | 3.80% |
| 03 Dec 2021 | 47.40 | 40.50 | 48.05 | 40.50 | 4501972 | 18.35% |
| 02 Dec 2021 | 40.05 | 41.80 | 42.25 | 39.45 | 848248 | -2.79% |
| 01 Dec 2021 | 41.20 | 43.60 | 45.00 | 40.85 | 1212956 | -5.29% |
| 30 Nov 2021 | 43.50 | 45.85 | 46.60 | 43.10 | 599588 | -4.61% |
| 29 Nov 2021 | 45.60 | 48.40 | 48.85 | 45.40 | 404297 | -5.10% |
| 26 Nov 2021 | 48.05 | 49.50 | 51.20 | 47.70 | 854234 | -4.66% |
| 25 Nov 2021 | 50.40 | 47.60 | 51.80 | 47.25 | 1428646 | 5.66% |
| 24 Nov 2021 | 47.70 | 47.25 | 48.75 | 47.25 | 237775 | 0.95% |
| 23 Nov 2021 | 47.25 | 45.75 | 47.60 | 45.65 | 163409 | 2.94% |
| 22 Nov 2021 | 45.90 | 48.10 | 48.15 | 45.20 | 247178 | -3.57% |
| 18 Nov 2021 | 47.60 | 50.00 | 51.60 | 47.30 | 440524 | -4.32% |
| 17 Nov 2021 | 49.75 | 47.50 | 52.20 | 46.50 | 906753 | 6.99% |
| 16 Nov 2021 | 46.50 | 49.00 | 49.20 | 46.30 | 730421 | -5.10% |
| 15 Nov 2021 | 49.00 | 51.50 | 51.70 | 48.80 | 488873 | -3.45% |
| 12 Nov 2021 | 50.75 | 53.50 | 53.80 | 50.40 | 691050 | -3.88% |
| 11 Nov 2021 | 52.80 | 54.90 | 55.80 | 52.10 | 317593 | -3.47% |
| 10 Nov 2021 | 54.70 | 54.80 | 55.60 | 54.55 | 137736 | -0.18% |
| 09 Nov 2021 | 54.80 | 54.45 | 55.60 | 54.15 | 202686 | 0.92% |
| 08 Nov 2021 | 54.30 | 55.00 | 55.40 | 54.10 | 108057 | -0.55% |
| 04 Nov 2021 | 54.60 | 54.70 | 54.90 | 54.30 | 51139 | 0.55% |
| 03 Nov 2021 | 54.30 | 55.00 | 55.40 | 53.95 | 211987 | -0.64% |
| 02 Nov 2021 | 54.65 | 53.30 | 55.80 | 53.30 | 448466 | 2.53% |
| 01 Nov 2021 | 53.30 | 52.50 | 53.90 | 51.50 | 155149 | 1.81% |
| 29 Oct 2021 | 52.35 | 52.30 | 54.00 | 51.15 | 199551 | 0.29% |
| 28 Oct 2021 | 52.20 | 53.40 | 53.75 | 52.00 | 144260 | -1.60% |
| 27 Oct 2021 | 53.05 | 53.50 | 54.45 | 52.60 | 200329 | -1.39% |
| 26 Oct 2021 | 53.80 | 52.75 | 54.50 | 52.55 | 232419 | 2.18% |
| 25 Oct 2021 | 52.65 | 53.05 | 53.35 | 52.15 | 153334 | -0.57% |
| 22 Oct 2021 | 52.95 | 53.80 | 54.35 | 52.55 | 229623 | -1.30% |
| 21 Oct 2021 | 53.65 | 54.50 | 54.90 | 53.30 | 224394 | -0.37% |
| 20 Oct 2021 | 53.85 | 54.30 | 54.80 | 53.35 | 250418 | -0.65% |
| 19 Oct 2021 | 54.20 | 55.50 | 56.90 | 54.00 | 684500 | -1.19% |
| 18 Oct 2021 | 54.85 | 54.70 | 55.80 | 54.35 | 512662 | 1.48% |
| 14 Oct 2021 | 54.05 | 55.90 | 56.15 | 53.70 | 1008481 | -2.08% |
| 13 Oct 2021 | 55.20 | 58.50 | 58.50 | 54.80 | 1102541 | -4.58% |
| 12 Oct 2021 | 57.85 | 53.80 | 58.75 | 53.20 | 1657236 | 8.64% |
| 11 Oct 2021 | 53.25 | 54.45 | 55.30 | 53.05 | 612273 | -1.57% |
| 08 Oct 2021 | 54.10 | 55.70 | 55.75 | 53.80 | 506399 | -1.19% |
| 07 Oct 2021 | 54.75 | 57.00 | 57.75 | 54.40 | 814507 | -1.79% |
| 06 Oct 2021 | 55.75 | 58.30 | 58.55 | 55.35 | 503596 | -4.13% |
| 05 Oct 2021 | 58.15 | 60.30 | 60.80 | 57.80 | 590461 | -3.73% |
| 04 Oct 2021 | 60.40 | 60.80 | 61.60 | 59.45 | 415372 | 0.83% |
| 01 Oct 2021 | 59.90 | 58.05 | 61.45 | 57.75 | 629399 | 2.57% |
| 30 Sep 2021 | 58.40 | 58.70 | 59.70 | 58.15 | 195134 | -0.09% |
| 29 Sep 2021 | 58.45 | 56.80 | 58.90 | 56.60 | 218672 | 2.27% |
| 28 Sep 2021 | 57.15 | 57.75 | 58.15 | 56.55 | 147680 | 0.09% |
| 27 Sep 2021 | 57.10 | 57.40 | 57.70 | 56.25 | 121734 | 0.09% |
| 24 Sep 2021 | 57.05 | 58.95 | 59.20 | 56.80 | 275647 | -2.73% |
| 23 Sep 2021 | 58.65 | 58.80 | 60.25 | 58.25 | 435858 | 0.34% |
| 22 Sep 2021 | 58.45 | 56.40 | 59.70 | 56.00 | 586624 | 4.47% |
| 21 Sep 2021 | 55.95 | 55.10 | 56.60 | 54.55 | 261982 | 2.19% |
| 20 Sep 2021 | 54.75 | 53.75 | 56.45 | 53.30 | 272959 | 0.55% |
| 17 Sep 2021 | 54.45 | 57.20 | 57.80 | 54.20 | 609432 | -4.39% |
| 16 Sep 2021 | 56.95 | 59.00 | 59.35 | 56.40 | 787334 | -1.98% |
| 15 Sep 2021 | 58.10 | 60.50 | 60.85 | 57.85 | 788233 | -3.97% |
| 14 Sep 2021 | 60.50 | 61.55 | 62.85 | 59.95 | 514727 | -1.14% |
| 13 Sep 2021 | 61.20 | 64.85 | 65.20 | 60.85 | 557478 | -5.63% |
| 09 Sep 2021 | 64.85 | 68.90 | 68.90 | 64.70 | 474488 | -5.33% |
| 08 Sep 2021 | 68.50 | 70.50 | 70.85 | 68.15 | 187615 | -2.14% |
| 07 Sep 2021 | 70.00 | 70.95 | 72.20 | 69.50 | 247878 | -1.13% |
| 06 Sep 2021 | 70.80 | 68.20 | 73.70 | 68.20 | 849629 | 3.81% |
| 03 Sep 2021 | 68.20 | 67.95 | 70.70 | 67.70 | 293662 | 0.37% |
| 02 Sep 2021 | 67.95 | 68.15 | 69.50 | 67.65 | 138357 | 0.22% |
| 01 Sep 2021 | 67.80 | 68.30 | 69.80 | 67.50 | 173076 | 0.52% |
| 31 Aug 2021 | 67.45 | 68.75 | 68.75 | 67.25 | 76478 | -1.46% |
| 30 Aug 2021 | 68.45 | 68.95 | 69.90 | 67.80 | 182257 | 0.44% |
| 27 Aug 2021 | 68.15 | 63.00 | 71.00 | 62.65 | 624485 | 9.04% |
| 26 Aug 2021 | 62.50 | 60.70 | 62.75 | 60.00 | 149838 | 4.60% |
| 25 Aug 2021 | 59.75 | 59.00 | 60.95 | 59.00 | 57618 | 2.31% |
| 24 Aug 2021 | 58.40 | 57.95 | 59.10 | 57.00 | 69715 | 1.65% |
| 23 Aug 2021 | 57.45 | 59.90 | 61.50 | 57.00 | 88342 | -3.61% |
| 20 Aug 2021 | 59.60 | 61.25 | 62.00 | 58.85 | 104302 | -2.93% |
| 18 Aug 2021 | 61.40 | 62.50 | 63.80 | 61.05 | 79660 | -2.92% |
| 17 Aug 2021 | 63.25 | 64.70 | 65.00 | 62.70 | 73098 | -1.02% |
| 16 Aug 2021 | 63.90 | 65.40 | 66.35 | 63.60 | 125913 | -2.44% |
| 13 Aug 2021 | 65.50 | 67.00 | 67.00 | 65.10 | 84815 | -1.58% |
| 12 Aug 2021 | 66.55 | 63.15 | 67.35 | 63.15 | 189708 | 6.14% |
| 11 Aug 2021 | 62.70 | 65.05 | 66.05 | 60.80 | 240786 | -4.49% |
| 10 Aug 2021 | 65.65 | 67.10 | 67.80 | 65.00 | 108642 | -2.31% |
| 09 Aug 2021 | 67.20 | 68.30 | 68.95 | 67.00 | 69255 | -0.81% |
| 06 Aug 2021 | 67.75 | 68.00 | 68.90 | 67.60 | 69261 | 0.37% |
| 05 Aug 2021 | 67.50 | 69.05 | 69.30 | 66.00 | 169639 | -1.75% |
| 04 Aug 2021 | 68.70 | 71.30 | 71.70 | 68.50 | 128141 | -2.62% |
| 03 Aug 2021 | 70.55 | 69.90 | 72.65 | 69.30 | 288071 | 1.95% |
| 02 Aug 2021 | 69.20 | 70.00 | 70.50 | 68.85 | 92033 | 0.73% |
| 30 Jul 2021 | 68.70 | 69.00 | 69.95 | 68.20 | 133205 | -0.36% |
| 29 Jul 2021 | 68.95 | 70.25 | 70.80 | 68.20 | 132919 | -0.58% |
| 28 Jul 2021 | 69.35 | 68.80 | 70.80 | 67.10 | 155365 | 1.54% |
| 27 Jul 2021 | 68.30 | 69.25 | 69.90 | 67.60 | 125024 | -0.36% |
| 26 Jul 2021 | 68.55 | 69.10 | 69.90 | 68.25 | 108524 | -1.30% |
| 23 Jul 2021 | 69.45 | 70.65 | 70.70 | 69.10 | 101422 | -0.93% |
| 22 Jul 2021 | 70.10 | 69.75 | 71.50 | 69.75 | 132188 | 1.01% |
| 20 Jul 2021 | 69.40 | 71.60 | 71.90 | 68.55 | 241994 | -2.18% |
| 19 Jul 2021 | 70.95 | 70.00 | 73.05 | 68.75 | 444427 | 0.57% |
| 16 Jul 2021 | 70.55 | 72.00 | 72.00 | 70.00 | 185090 | -1.26% |
| 15 Jul 2021 | 71.45 | 71.70 | 72.70 | 71.00 | 189222 | 0.00% |
| 14 Jul 2021 | 71.45 | 73.45 | 73.45 | 71.15 | 327615 | -1.99% |
| 13 Jul 2021 | 72.90 | 67.50 | 73.90 | 67.30 | 1294661 | 9.46% |
| 12 Jul 2021 | 66.60 | 70.00 | 70.50 | 66.00 | 989243 | -3.55% |
| 09 Jul 2021 | 69.05 | 70.95 | 72.10 | 68.90 | 482711 | -2.33% |
| 08 Jul 2021 | 70.70 | 74.40 | 75.40 | 70.20 | 728752 | -4.72% |
| 07 Jul 2021 | 74.20 | 77.50 | 77.90 | 73.65 | 632922 | -4.69% |
| 06 Jul 2021 | 77.85 | 82.45 | 82.50 | 77.10 | 421259 | -5.06% |
| 05 Jul 2021 | 82.00 | 81.20 | 83.60 | 80.50 | 319311 | 1.93% |
| 02 Jul 2021 | 80.45 | 80.90 | 82.50 | 80.10 | 166460 | 0.31% |
| 01 Jul 2021 | 80.20 | 80.80 | 82.65 | 79.30 | 223665 | -0.19% |
| 30 Jun 2021 | 80.35 | 80.30 | 82.50 | 80.10 | 270632 | -3.25% |
| 29 Jun 2021 | 83.05 | 84.55 | 86.20 | 82.65 | 315028 | -0.95% |
| 28 Jun 2021 | 83.85 | 85.45 | 85.90 | 83.50 | 675077 | 0.00% |
| 25 Jun 2021 | 83.85 | 82.40 | 85.50 | 80.55 | 679933 | 4.62% |
| 24 Jun 2021 | 80.15 | 81.50 | 83.40 | 79.80 | 267318 | -2.02% |
| 23 Jun 2021 | 81.80 | 81.20 | 85.00 | 80.00 | 622580 | 1.55% |
| 22 Jun 2021 | 80.55 | 82.85 | 83.90 | 80.10 | 255562 | -2.36% |
| 21 Jun 2021 | 82.50 | 78.00 | 84.25 | 77.80 | 508144 | 1.04% |
| 18 Jun 2021 | 81.65 | 84.75 | 85.90 | 77.10 | 512592 | -3.37% |
| 17 Jun 2021 | 84.50 | 86.15 | 88.50 | 83.70 | 807685 | -2.54% |
| 16 Jun 2021 | 86.70 | 83.30 | 92.00 | 82.45 | 4681113 | 3.15% |
| 15 Jun 2021 | 84.05 | 80.65 | 87.00 | 79.50 | 2053050 | 4.41% |
| 14 Jun 2021 | 80.50 | 81.00 | 83.35 | 74.90 | 1137537 | -0.80% |
| 11 Jun 2021 | 81.15 | 84.00 | 84.70 | 80.50 | 654917 | -3.39% |
| 10 Jun 2021 | 84.00 | 78.00 | 85.70 | 77.95 | 2154630 | 8.04% |
| 09 Jun 2021 | 77.75 | 78.25 | 80.80 | 77.20 | 420943 | -0.51% |
| 08 Jun 2021 | 78.15 | 80.20 | 80.50 | 77.50 | 328140 | -1.94% |
| 07 Jun 2021 | 79.70 | 79.00 | 82.85 | 78.40 | 787000 | 1.85% |
| 04 Jun 2021 | 78.25 | 78.90 | 79.40 | 76.70 | 294930 | -0.06% |
| 03 Jun 2021 | 78.30 | 78.50 | 80.30 | 77.80 | 373968 | 0.38% |
| 02 Jun 2021 | 78.00 | 79.50 | 81.40 | 77.40 | 715326 | -1.33% |
| 01 Jun 2021 | 79.05 | 75.60 | 80.45 | 75.60 | 1339698 | 5.40% |
| 31 May 2021 | 75.00 | 76.10 | 78.40 | 74.50 | 433402 | -1.70% |
| 28 May 2021 | 76.30 | 79.80 | 80.10 | 76.00 | 588125 | -3.78% |
| 27 May 2021 | 79.30 | 75.20 | 80.35 | 73.50 | 1504294 | 6.44% |
| 26 May 2021 | 74.50 | 75.95 | 76.85 | 74.00 | 263267 | -0.93% |
| 25 May 2021 | 75.20 | 76.95 | 77.90 | 74.30 | 306059 | -1.89% |
| 24 May 2021 | 76.65 | 75.70 | 79.00 | 74.10 | 776429 | 1.66% |
| 21 May 2021 | 75.40 | 80.40 | 81.70 | 74.75 | 1148136 | -6.57% |
| 20 May 2021 | 80.70 | 71.80 | 82.45 | 71.00 | 3860661 | 13.34% |
| 19 May 2021 | 71.20 | 71.25 | 74.45 | 70.10 | 684267 | 0.92% |
| 18 May 2021 | 70.55 | 66.65 | 72.70 | 66.65 | 1105415 | 4.44% |
| 17 May 2021 | 67.55 | 66.60 | 68.40 | 65.55 | 188954 | 2.27% |
| 14 May 2021 | 66.05 | 69.10 | 69.25 | 65.20 | 249737 | -3.51% |
| 12 May 2021 | 68.45 | 65.70 | 70.70 | 65.35 | 908490 | 4.74% |
| 11 May 2021 | 65.35 | 63.10 | 65.90 | 63.10 | 196725 | 1.32% |
| 10 May 2021 | 64.50 | 64.80 | 66.55 | 64.05 | 371292 | 0.86% |
| 07 May 2021 | 63.95 | 62.80 | 65.40 | 62.80 | 229415 | 2.65% |
| 06 May 2021 | 62.30 | 62.00 | 63.00 | 61.60 | 71685 | 0.00% |
| 05 May 2021 | 62.30 | 63.00 | 63.20 | 61.90 | 84233 | -0.40% |
| 04 May 2021 | 62.55 | 63.90 | 65.00 | 62.20 | 257634 | -2.11% |
| 03 May 2021 | 63.90 | 62.70 | 65.25 | 62.45 | 211400 | 1.91% |
| 30 Apr 2021 | 62.70 | 58.50 | 66.50 | 58.50 | 816586 | 5.38% |
| 29 Apr 2021 | 59.50 | 59.60 | 60.70 | 58.45 | 268422 | 1.88% |
| 28 Apr 2021 | 58.40 | 57.00 | 58.80 | 57.00 | 148295 | 2.55% |
| 27 Apr 2021 | 56.95 | 56.55 | 57.45 | 56.40 | 128014 | 1.61% |
| 26 Apr 2021 | 56.05 | 56.05 | 57.10 | 55.85 | 129694 | 0.45% |
| 23 Apr 2021 | 55.80 | 56.50 | 57.65 | 55.05 | 258786 | -0.27% |
| 22 Apr 2021 | 55.95 | 56.80 | 57.50 | 55.40 | 297285 | -1.15% |
| 20 Apr 2021 | 56.60 | 56.80 | 57.95 | 54.55 | 436191 | 2.26% |
| 19 Apr 2021 | 55.35 | 58.00 | 58.00 | 51.10 | 277067 | -5.63% |
| 16 Apr 2021 | 58.65 | 59.45 | 59.70 | 58.50 | 116915 | -0.42% |
| 15 Apr 2021 | 58.90 | 60.00 | 60.70 | 58.55 | 273638 | -2.16% |
| 13 Apr 2021 | 60.20 | 59.15 | 60.75 | 59.05 | 131401 | 2.03% |
| 12 Apr 2021 | 59.00 | 62.60 | 64.20 | 58.45 | 585839 | -6.13% |
| 09 Apr 2021 | 62.85 | 62.50 | 63.80 | 61.80 | 336200 | 0.24% |
| 08 Apr 2021 | 62.70 | 63.15 | 64.25 | 62.30 | 339807 | 0.16% |
| 07 Apr 2021 | 62.60 | 63.40 | 65.15 | 61.70 | 411754 | -0.16% |
| 06 Apr 2021 | 62.70 | 62.65 | 64.15 | 61.50 | 362324 | 0.48% |
| 05 Apr 2021 | 62.40 | 64.95 | 65.00 | 60.80 | 313653 | -3.70% |
| 01 Apr 2021 | 64.80 | 63.40 | 65.60 | 63.10 | 363680 | 3.27% |
| 31 Mar 2021 | 62.75 | 63.50 | 64.00 | 62.00 | 96870 | -1.03% |
| 30 Mar 2021 | 63.40 | 63.50 | 64.65 | 62.90 | 223999 | 0.71% |
| 26 Mar 2021 | 62.95 | 62.00 | 64.70 | 61.55 | 542174 | 3.45% |
| 25 Mar 2021 | 60.85 | 63.40 | 64.10 | 60.15 | 437951 | -4.32% |
| 24 Mar 2021 | 63.60 | 64.90 | 67.80 | 63.15 | 827081 | -1.17% |
| 23 Mar 2021 | 64.35 | 64.50 | 68.60 | 63.05 | 1311251 | -0.23% |
| 22 Mar 2021 | 64.50 | 63.10 | 65.80 | 63.10 | 643021 | 2.06% |
| 19 Mar 2021 | 63.20 | 63.90 | 64.50 | 61.25 | 761766 | -2.02% |
| 18 Mar 2021 | 64.50 | 67.75 | 69.95 | 63.75 | 618456 | -3.59% |
| 17 Mar 2021 | 66.90 | 70.90 | 72.35 | 66.05 | 858568 | -5.24% |
| 16 Mar 2021 | 70.60 | 69.10 | 72.05 | 68.60 | 662879 | 2.24% |
| 15 Mar 2021 | 69.05 | 69.70 | 70.55 | 67.60 | 701068 | 1.02% |
| 12 Mar 2021 | 68.35 | 70.00 | 72.20 | 67.40 | 546163 | -1.58% |
| 10 Mar 2021 | 69.45 | 69.20 | 71.50 | 68.45 | 474028 | -0.71% |
| 09 Mar 2021 | 69.95 | 71.40 | 72.30 | 68.05 | 497560 | -1.20% |
| 08 Mar 2021 | 70.80 | 65.50 | 73.30 | 65.50 | 885790 | 8.67% |
| 05 Mar 2021 | 65.15 | 68.75 | 69.55 | 64.50 | 304915 | -4.54% |
| 04 Mar 2021 | 68.25 | 68.75 | 70.90 | 67.70 | 321402 | -2.43% |
| 03 Mar 2021 | 69.95 | 72.40 | 72.95 | 68.85 | 587204 | -3.05% |
| 02 Mar 2021 | 72.15 | 66.70 | 75.60 | 66.40 | 1981374 | 8.17% |
| 01 Mar 2021 | 66.70 | 67.30 | 68.85 | 66.10 | 361910 | 4.30% |
| 26 Feb 2021 | 63.95 | 63.10 | 64.85 | 63.10 | 116907 | -1.62% |
| 25 Feb 2021 | 65.00 | 64.05 | 67.40 | 63.00 | 329288 | 2.60% |
| 24 Feb 2021 | 63.35 | 63.50 | 64.30 | 62.35 | 62575 | 0.72% |
| 23 Feb 2021 | 62.90 | 62.70 | 64.85 | 62.05 | 155639 | 0.64% |
| 22 Feb 2021 | 62.50 | 63.80 | 66.30 | 61.60 | 227240 | -2.04% |
| 19 Feb 2021 | 63.80 | 63.10 | 65.80 | 63.10 | 131659 | 0.31% |
| 18 Feb 2021 | 63.60 | 65.95 | 67.20 | 63.25 | 282476 | -2.15% |
| 17 Feb 2021 | 65.00 | 60.50 | 66.00 | 59.20 | 686644 | 6.91% |
| 16 Feb 2021 | 60.80 | 61.95 | 61.95 | 60.25 | 87891 | 0.50% |
| 15 Feb 2021 | 60.50 | 62.50 | 63.80 | 60.10 | 172117 | -2.02% |
| 12 Feb 2021 | 61.75 | 61.20 | 62.90 | 61.20 | 51138 | 0.24% |
| 11 Feb 2021 | 61.60 | 61.70 | 62.80 | 60.80 | 53521 | 0.16% |
| 10 Feb 2021 | 61.50 | 63.50 | 63.65 | 60.20 | 69505 | -1.91% |
| 09 Feb 2021 | 62.70 | 63.85 | 64.30 | 62.50 | 63431 | -0.16% |
| 08 Feb 2021 | 62.80 | 63.60 | 64.00 | 62.40 | 58170 | 0.64% |
| 05 Feb 2021 | 62.40 | 65.30 | 65.45 | 62.10 | 68298 | -2.95% |
| 04 Feb 2021 | 64.30 | 63.50 | 65.45 | 62.90 | 110070 | 1.74% |
| 03 Feb 2021 | 63.20 | 62.95 | 64.90 | 62.20 | 95485 | 1.28% |
| 02 Feb 2021 | 62.40 | 62.00 | 63.55 | 61.70 | 72104 | 0.16% |
| 01 Feb 2021 | 62.30 | 62.50 | 62.95 | 61.60 | 81883 | 1.63% |
| 29 Jan 2021 | 61.30 | 62.60 | 63.00 | 61.00 | 56338 | -0.97% |
| 28 Jan 2021 | 61.90 | 60.15 | 62.50 | 60.15 | 65351 | 1.23% |
| 27 Jan 2021 | 61.15 | 62.50 | 62.95 | 60.65 | 53218 | -2.00% |
| 25 Jan 2021 | 62.40 | 65.15 | 66.60 | 61.90 | 89259 | -3.85% |
| 22 Jan 2021 | 64.90 | 66.10 | 66.90 | 64.60 | 53686 | -2.48% |
| 21 Jan 2021 | 66.55 | 68.00 | 68.00 | 66.00 | 106240 | -0.75% |
| 20 Jan 2021 | 67.05 | 67.90 | 67.90 | 66.85 | 82474 | -0.52% |
| 19 Jan 2021 | 67.40 | 67.50 | 68.55 | 67.20 | 81676 | 0.07% |
| 18 Jan 2021 | 67.35 | 68.60 | 69.50 | 66.40 | 106624 | -1.82% |
| 15 Jan 2021 | 68.60 | 70.00 | 71.45 | 68.20 | 206290 | -0.51% |
| 14 Jan 2021 | 68.95 | 70.00 | 71.00 | 68.60 | 297562 | 2.38% |
| 13 Jan 2021 | 67.35 | 69.70 | 69.70 | 67.00 | 136926 | -1.46% |
| 12 Jan 2021 | 68.35 | 67.80 | 70.50 | 67.25 | 171897 | 0.81% |
| 11 Jan 2021 | 67.80 | 69.70 | 69.70 | 67.10 | 127843 | -1.81% |
| 08 Jan 2021 | 69.05 | 68.50 | 71.00 | 68.50 | 254932 | 0.07% |
| 07 Jan 2021 | 69.00 | 69.20 | 69.80 | 68.70 | 111102 | 0.44% |
| 06 Jan 2021 | 68.70 | 69.80 | 70.80 | 68.00 | 192478 | -0.87% |
| 05 Jan 2021 | 69.30 | 69.00 | 71.00 | 68.45 | 221419 | -1.70% |
| 04 Jan 2021 | 70.50 | 71.55 | 71.70 | 68.55 | 276218 | 0.50% |
| 01 Jan 2021 | 70.15 | 71.00 | 72.90 | 69.35 | 528388 | -1.13% |
| 31 Dec 2020 | 70.95 | 63.00 | 73.90 | 63.00 | 4349055 | 14.07% |
| 30 Dec 2020 | 62.20 | 59.85 | 63.60 | 58.40 | 270338 | 4.36% |
| 29 Dec 2020 | 59.60 | 61.20 | 61.45 | 59.05 | 97223 | -1.81% |
| 28 Dec 2020 | 60.70 | 60.25 | 61.80 | 60.20 | 66827 | 1.42% |
| 24 Dec 2020 | 59.85 | 61.15 | 62.00 | 59.10 | 115549 | -1.32% |
| 23 Dec 2020 | 60.65 | 57.65 | 62.00 | 57.65 | 137329 | 5.20% |
| 22 Dec 2020 | 57.65 | 58.00 | 58.90 | 53.05 | 157563 | -0.77% |
| 21 Dec 2020 | 58.10 | 66.90 | 66.90 | 56.60 | 240805 | -10.06% |
| 18 Dec 2020 | 64.60 | 66.00 | 66.40 | 63.65 | 194318 | 0.78% |
