WANBURY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 238.75 | 247.80 | 247.80 | 238.10 | 24255 | -2.89% |
| 04 Dec 2025 | 245.85 | 241.45 | 252.00 | 235.15 | 76831 | 2.63% |
| 03 Dec 2025 | 239.55 | 245.45 | 251.60 | 237.30 | 41180 | -2.90% |
| 02 Dec 2025 | 246.70 | 254.30 | 256.10 | 245.75 | 38287 | -3.99% |
| 01 Dec 2025 | 256.95 | 258.20 | 263.90 | 252.65 | 57215 | -1.27% |
| 28 Nov 2025 | 260.25 | 254.10 | 263.00 | 252.35 | 129770 | 2.42% |
| 27 Nov 2025 | 254.10 | 241.80 | 266.85 | 233.05 | 518388 | 6.14% |
| 26 Nov 2025 | 239.40 | 233.05 | 239.90 | 229.30 | 53415 | 2.88% |
| 25 Nov 2025 | 232.70 | 231.00 | 239.50 | 229.60 | 25059 | 0.45% |
| 24 Nov 2025 | 231.65 | 238.00 | 238.00 | 225.80 | 53561 | 0.94% |
| 21 Nov 2025 | 229.50 | 229.50 | 234.70 | 226.10 | 50064 | -0.33% |
| 20 Nov 2025 | 230.25 | 228.30 | 233.95 | 225.25 | 43724 | 0.72% |
| 19 Nov 2025 | 228.60 | 235.90 | 235.90 | 222.75 | 77443 | -1.97% |
| 18 Nov 2025 | 233.20 | 243.85 | 243.85 | 228.70 | 56063 | -3.99% |
| 17 Nov 2025 | 242.90 | 250.00 | 250.05 | 241.00 | 34398 | 1.00% |
| 14 Nov 2025 | 240.50 | 248.90 | 258.30 | 230.85 | 137807 | -3.37% |
| 13 Nov 2025 | 248.90 | 241.00 | 251.00 | 241.00 | 30679 | 2.32% |
| 12 Nov 2025 | 243.25 | 242.00 | 247.10 | 241.00 | 29465 | 0.87% |
| 11 Nov 2025 | 241.15 | 247.00 | 247.00 | 240.10 | 24425 | -0.90% |
| 10 Nov 2025 | 243.35 | 245.50 | 251.05 | 241.30 | 27743 | -1.60% |
| 07 Nov 2025 | 247.30 | 256.95 | 256.95 | 240.10 | 73055 | -2.46% |
| 06 Nov 2025 | 253.55 | 265.20 | 267.95 | 251.20 | 63161 | -4.75% |
| 04 Nov 2025 | 266.20 | 264.00 | 274.20 | 260.70 | 129615 | 0.83% |
| 03 Nov 2025 | 264.00 | 260.05 | 266.00 | 256.25 | 68465 | 0.44% |
| 31 Oct 2025 | 262.85 | 256.00 | 270.00 | 255.85 | 244041 | 2.10% |
| 30 Oct 2025 | 257.45 | 255.00 | 259.50 | 252.05 | 33292 | 0.02% |
| 29 Oct 2025 | 257.40 | 258.00 | 259.90 | 250.10 | 74091 | 0.45% |
| 28 Oct 2025 | 256.25 | 255.00 | 266.20 | 252.25 | 236356 | 0.71% |
| 27 Oct 2025 | 254.45 | 237.65 | 263.45 | 228.10 | 626120 | 8.14% |
| 24 Oct 2025 | 235.30 | 232.45 | 237.45 | 230.00 | 42074 | 1.25% |
| 23 Oct 2025 | 232.40 | 235.15 | 237.00 | 230.20 | 40442 | -1.17% |
| 21 Oct 2025 | 235.15 | 228.85 | 236.55 | 225.15 | 19970 | 2.75% |
| 20 Oct 2025 | 228.85 | 231.85 | 232.60 | 222.00 | 88116 | -0.44% |
| 17 Oct 2025 | 229.85 | 234.55 | 235.20 | 227.05 | 69384 | -1.03% |
| 16 Oct 2025 | 232.25 | 242.50 | 244.50 | 229.80 | 132417 | -3.73% |
| 15 Oct 2025 | 241.25 | 247.35 | 252.00 | 238.70 | 108565 | -2.51% |
| 14 Oct 2025 | 247.45 | 248.60 | 252.00 | 246.00 | 43984 | -0.66% |
| 13 Oct 2025 | 249.10 | 255.05 | 255.05 | 246.60 | 51053 | -1.83% |
| 10 Oct 2025 | 253.75 | 258.40 | 258.40 | 251.70 | 29357 | -1.01% |
| 09 Oct 2025 | 256.35 | 250.40 | 268.45 | 242.55 | 307913 | 3.33% |
| 08 Oct 2025 | 248.10 | 256.00 | 256.75 | 246.20 | 109527 | -1.92% |
| 07 Oct 2025 | 252.95 | 256.00 | 257.55 | 251.05 | 26326 | -1.29% |
| 06 Oct 2025 | 256.25 | 255.00 | 258.90 | 250.80 | 85821 | 0.99% |
| 03 Oct 2025 | 253.75 | 253.00 | 257.00 | 249.00 | 105627 | 1.72% |
| 01 Oct 2025 | 249.45 | 257.05 | 257.05 | 248.10 | 40303 | -1.98% |
| 30 Sep 2025 | 254.50 | 246.50 | 256.50 | 245.30 | 76666 | 1.78% |
| 29 Sep 2025 | 250.05 | 246.55 | 253.90 | 246.55 | 66132 | 1.42% |
| 26 Sep 2025 | 246.55 | 250.85 | 254.00 | 244.20 | 82780 | -2.22% |
| 25 Sep 2025 | 252.15 | 253.25 | 254.00 | 246.50 | 64848 | 0.56% |
| 24 Sep 2025 | 250.75 | 252.00 | 256.00 | 244.20 | 106664 | 0.48% |
| 23 Sep 2025 | 249.55 | 247.15 | 252.30 | 244.10 | 56536 | -0.04% |
| 22 Sep 2025 | 249.65 | 246.40 | 253.25 | 246.40 | 46119 | -0.24% |
| 19 Sep 2025 | 250.25 | 263.00 | 263.00 | 249.15 | 96105 | -3.23% |
| 18 Sep 2025 | 258.60 | 256.45 | 264.80 | 252.35 | 120560 | 1.57% |
| 17 Sep 2025 | 254.60 | 257.45 | 260.05 | 249.75 | 266013 | -0.12% |
| 16 Sep 2025 | 254.90 | 260.60 | 260.60 | 248.60 | 296487 | -0.72% |
| 15 Sep 2025 | 256.75 | 260.20 | 265.90 | 254.95 | 75995 | -1.33% |
| 12 Sep 2025 | 260.20 | 268.10 | 268.80 | 258.05 | 41924 | -1.98% |
| 11 Sep 2025 | 265.45 | 266.10 | 272.00 | 264.10 | 233946 | -0.24% |
| 10 Sep 2025 | 266.10 | 268.25 | 271.50 | 265.05 | 29310 | -0.06% |
| 09 Sep 2025 | 266.25 | 274.00 | 274.60 | 264.00 | 37459 | -2.85% |
| 08 Sep 2025 | 274.05 | 280.35 | 288.45 | 265.05 | 161790 | -1.74% |
| 05 Sep 2025 | 278.90 | 278.20 | 288.00 | 275.75 | 61450 | 0.45% |
| 04 Sep 2025 | 277.65 | 281.85 | 283.85 | 276.00 | 27241 | -0.77% |
| 03 Sep 2025 | 279.80 | 280.00 | 285.05 | 279.00 | 45257 | 0.20% |
| 02 Sep 2025 | 279.25 | 276.20 | 286.70 | 276.20 | 64752 | 0.96% |
| 01 Sep 2025 | 276.60 | 278.50 | 285.45 | 275.50 | 60464 | -0.61% |
| 29 Aug 2025 | 278.30 | 284.35 | 294.00 | 275.20 | 98471 | -0.80% |
| 28 Aug 2025 | 280.55 | 283.75 | 284.15 | 274.80 | 205193 | -1.61% |
| 26 Aug 2025 | 285.15 | 290.65 | 295.00 | 282.80 | 79608 | -1.69% |
| 25 Aug 2025 | 290.05 | 309.00 | 309.00 | 285.00 | 198687 | -3.75% |
| 22 Aug 2025 | 301.35 | 292.90 | 301.35 | 283.25 | 142139 | 5.00% |
| 21 Aug 2025 | 287.00 | 285.95 | 293.90 | 280.30 | 122494 | 2.39% |
| 20 Aug 2025 | 280.30 | 269.05 | 285.00 | 269.05 | 132257 | 2.64% |
| 19 Aug 2025 | 273.10 | 264.50 | 273.10 | 264.00 | 148462 | 5.00% |
| 18 Aug 2025 | 260.10 | 258.00 | 263.75 | 254.20 | 40468 | 3.23% |
| 14 Aug 2025 | 251.95 | 249.00 | 253.75 | 248.15 | 18293 | 1.04% |
| 13 Aug 2025 | 249.35 | 251.00 | 255.00 | 247.30 | 33387 | -1.58% |
| 12 Aug 2025 | 253.35 | 254.50 | 254.50 | 250.00 | 7228 | 1.20% |
| 11 Aug 2025 | 250.35 | 261.85 | 261.85 | 249.50 | 23114 | -1.92% |
| 08 Aug 2025 | 255.25 | 255.40 | 257.00 | 252.50 | 15539 | -0.04% |
| 07 Aug 2025 | 255.35 | 259.70 | 259.70 | 252.10 | 29962 | 0.14% |
| 06 Aug 2025 | 255.00 | 266.30 | 269.60 | 253.25 | 39985 | -4.08% |
| 05 Aug 2025 | 265.85 | 276.00 | 285.90 | 264.25 | 107081 | -2.37% |
| 04 Aug 2025 | 272.30 | 268.45 | 275.00 | 260.00 | 35762 | 1.43% |
| 01 Aug 2025 | 268.45 | 266.00 | 272.00 | 260.00 | 33348 | -0.17% |
| 31 Jul 2025 | 268.90 | 256.10 | 278.05 | 256.10 | 102821 | 1.53% |
| 30 Jul 2025 | 264.85 | 253.30 | 264.85 | 253.30 | 50906 | 5.00% |
| 29 Jul 2025 | 252.25 | 242.85 | 252.25 | 235.40 | 51192 | 4.99% |
| 28 Jul 2025 | 240.25 | 245.50 | 254.80 | 238.00 | 24401 | -1.72% |
| 25 Jul 2025 | 244.45 | 252.25 | 252.25 | 240.20 | 32514 | -2.20% |
| 24 Jul 2025 | 249.95 | 253.00 | 260.00 | 247.80 | 36047 | -1.36% |
| 23 Jul 2025 | 253.40 | 263.10 | 267.70 | 250.10 | 158897 | -3.74% |
| 22 Jul 2025 | 263.25 | 270.50 | 277.00 | 260.50 | 85423 | -2.79% |
| 21 Jul 2025 | 270.80 | 274.45 | 274.45 | 262.00 | 34280 | -1.22% |
| 18 Jul 2025 | 274.15 | 273.00 | 281.05 | 269.00 | 49671 | 1.07% |
| 17 Jul 2025 | 271.25 | 273.65 | 273.65 | 267.00 | 15412 | 0.87% |
| 16 Jul 2025 | 268.90 | 272.15 | 275.50 | 267.00 | 27283 | -0.70% |
| 15 Jul 2025 | 270.80 | 277.00 | 284.00 | 269.50 | 20747 | -2.47% |
| 14 Jul 2025 | 277.65 | 267.10 | 286.00 | 266.50 | 27585 | 1.91% |
| 11 Jul 2025 | 272.45 | 266.95 | 276.95 | 265.00 | 35036 | 3.18% |
| 10 Jul 2025 | 264.05 | 270.90 | 273.00 | 260.25 | 39794 | -1.79% |
| 09 Jul 2025 | 268.85 | 264.00 | 271.25 | 260.00 | 36694 | 1.17% |
| 08 Jul 2025 | 265.75 | 271.60 | 273.55 | 261.00 | 40346 | -1.67% |
| 07 Jul 2025 | 270.25 | 279.45 | 279.45 | 265.65 | 32348 | -2.37% |
| 04 Jul 2025 | 276.80 | 276.00 | 279.85 | 273.15 | 26272 | -0.32% |
| 03 Jul 2025 | 277.70 | 279.00 | 284.90 | 273.25 | 26853 | 0.07% |
| 02 Jul 2025 | 277.50 | 281.00 | 284.00 | 273.10 | 35062 | -0.88% |
| 01 Jul 2025 | 279.95 | 281.00 | 289.00 | 275.10 | 26054 | -0.20% |
| 30 Jun 2025 | 280.50 | 278.75 | 289.00 | 275.00 | 41293 | -1.13% |
| 27 Jun 2025 | 283.70 | 271.15 | 286.20 | 271.15 | 42067 | 4.07% |
| 26 Jun 2025 | 272.60 | 283.00 | 283.00 | 269.40 | 67427 | -1.92% |
| 25 Jun 2025 | 277.95 | 278.60 | 282.95 | 273.65 | 20911 | -0.23% |
| 24 Jun 2025 | 278.60 | 269.80 | 282.85 | 266.00 | 78951 | 3.11% |
| 23 Jun 2025 | 270.20 | 277.35 | 284.00 | 265.00 | 110345 | -2.58% |
| 20 Jun 2025 | 277.35 | 284.50 | 284.90 | 270.60 | 36814 | -1.33% |
| 19 Jun 2025 | 281.10 | 294.50 | 295.00 | 277.60 | 78165 | -3.78% |
| 18 Jun 2025 | 292.15 | 294.00 | 302.90 | 290.20 | 56339 | -1.85% |
| 17 Jun 2025 | 297.65 | 314.90 | 314.90 | 297.05 | 87260 | -4.80% |
| 16 Jun 2025 | 312.65 | 313.00 | 320.95 | 303.00 | 67001 | 0.14% |
| 13 Jun 2025 | 312.20 | 292.05 | 315.00 | 292.05 | 179994 | 3.86% |
| 12 Jun 2025 | 300.60 | 294.60 | 303.70 | 294.60 | 84565 | 2.47% |
| 11 Jun 2025 | 293.35 | 293.05 | 303.90 | 290.00 | 59218 | -1.36% |
| 10 Jun 2025 | 297.40 | 296.00 | 298.95 | 293.00 | 23264 | 1.90% |
| 09 Jun 2025 | 291.85 | 302.40 | 305.00 | 285.55 | 54308 | -1.27% |
| 06 Jun 2025 | 295.60 | 299.35 | 305.00 | 292.30 | 25722 | 0.17% |
| 05 Jun 2025 | 295.10 | 299.90 | 303.00 | 292.60 | 15034 | -1.37% |
| 04 Jun 2025 | 299.20 | 303.95 | 303.95 | 294.00 | 22447 | 1.00% |
| 03 Jun 2025 | 296.25 | 302.00 | 305.00 | 295.00 | 95161 | -0.62% |
| 02 Jun 2025 | 298.10 | 297.00 | 310.00 | 286.00 | 63237 | 0.27% |
| 30 May 2025 | 297.29 | 284.99 | 297.29 | 280.00 | 74881 | 5.00% |
| 29 May 2025 | 283.14 | 281.95 | 285.00 | 278.00 | 42299 | 2.00% |
| 28 May 2025 | 277.60 | 283.37 | 288.65 | 275.05 | 68096 | -2.04% |
| 27 May 2025 | 283.37 | 285.67 | 288.95 | 281.10 | 17238 | -0.81% |
| 26 May 2025 | 285.67 | 291.90 | 291.95 | 279.00 | 41270 | -0.63% |
| 23 May 2025 | 287.48 | 289.99 | 294.90 | 280.00 | 14643 | -1.06% |
| 22 May 2025 | 290.55 | 285.20 | 294.90 | 281.20 | 26960 | -0.43% |
| 21 May 2025 | 291.81 | 280.00 | 298.00 | 278.55 | 40434 | 0.67% |
| 20 May 2025 | 289.88 | 307.00 | 307.00 | 287.71 | 182343 | -4.72% |
| 19 May 2025 | 304.23 | 305.00 | 314.00 | 302.43 | 287771 | -0.20% |
| 16 May 2025 | 304.85 | 323.00 | 329.70 | 301.20 | 2559310 | 9.83% |
| 15 May 2025 | 277.56 | 271.90 | 279.95 | 267.50 | 182004 | 2.77% |
| 14 May 2025 | 270.07 | 271.80 | 280.99 | 260.00 | 193239 | 0.61% |
| 13 May 2025 | 268.43 | 279.29 | 279.30 | 264.00 | 205024 | 2.08% |
| 12 May 2025 | 262.95 | 245.20 | 267.50 | 245.20 | 205253 | 9.49% |
| 09 May 2025 | 240.16 | 229.00 | 244.58 | 226.88 | 140375 | 4.18% |
| 08 May 2025 | 230.52 | 241.30 | 250.50 | 228.00 | 117529 | -4.19% |
| 07 May 2025 | 240.61 | 229.88 | 248.00 | 223.55 | 183923 | 4.08% |
| 06 May 2025 | 231.18 | 242.17 | 245.29 | 227.10 | 56904 | -4.54% |
| 05 May 2025 | 242.17 | 239.66 | 244.98 | 234.54 | 37984 | 1.05% |
| 02 May 2025 | 239.66 | 242.50 | 243.87 | 235.10 | 39750 | 1.20% |
| 30 Apr 2025 | 236.82 | 242.26 | 248.40 | 234.99 | 112557 | -3.11% |
| 29 Apr 2025 | 244.42 | 255.84 | 258.25 | 240.30 | 86671 | -2.98% |
| 28 Apr 2025 | 251.94 | 260.00 | 261.00 | 250.30 | 39505 | -1.54% |
| 25 Apr 2025 | 255.88 | 277.00 | 277.23 | 244.56 | 349569 | -7.58% |
| 24 Apr 2025 | 276.86 | 284.00 | 287.90 | 273.17 | 125101 | -2.44% |
| 23 Apr 2025 | 283.78 | 269.00 | 292.50 | 256.25 | 433750 | 6.76% |
| 22 Apr 2025 | 265.81 | 270.44 | 272.45 | 263.00 | 91589 | -1.71% |
| 21 Apr 2025 | 270.44 | 265.00 | 272.55 | 262.81 | 85687 | 2.65% |
| 17 Apr 2025 | 263.47 | 262.80 | 267.90 | 254.23 | 149319 | 1.64% |
| 16 Apr 2025 | 259.22 | 255.75 | 266.00 | 253.00 | 67377 | 2.02% |
| 15 Apr 2025 | 254.08 | 244.00 | 258.00 | 240.00 | 111280 | 6.51% |
| 11 Apr 2025 | 238.56 | 241.26 | 245.99 | 236.52 | 69702 | 1.11% |
| 09 Apr 2025 | 235.93 | 245.00 | 248.71 | 234.00 | 84794 | -5.02% |
| 08 Apr 2025 | 248.41 | 250.00 | 253.05 | 236.99 | 86978 | 2.60% |
| 07 Apr 2025 | 242.11 | 211.00 | 254.69 | 211.00 | 187326 | -1.94% |
| 04 Apr 2025 | 246.89 | 257.51 | 262.48 | 240.00 | 180870 | -4.45% |
| 03 Apr 2025 | 258.38 | 254.10 | 271.77 | 254.10 | 174656 | 1.88% |
| 02 Apr 2025 | 253.60 | 269.00 | 272.97 | 251.43 | 92402 | -5.34% |
| 01 Apr 2025 | 267.90 | 240.00 | 274.00 | 236.41 | 253178 | 14.28% |
| 28 Mar 2025 | 234.42 | 233.80 | 248.00 | 230.74 | 46717 | 0.27% |
| 27 Mar 2025 | 233.80 | 239.38 | 239.78 | 229.50 | 88752 | -1.75% |
| 26 Mar 2025 | 237.96 | 255.80 | 255.80 | 233.00 | 64317 | -6.16% |
| 25 Mar 2025 | 253.59 | 265.34 | 268.90 | 250.22 | 147311 | -4.43% |
| 24 Mar 2025 | 265.34 | 242.02 | 271.89 | 242.02 | 803587 | 10.14% |
| 21 Mar 2025 | 240.92 | 237.00 | 253.95 | 234.51 | 231006 | 2.58% |
| 20 Mar 2025 | 234.86 | 229.40 | 244.85 | 222.00 | 101053 | 3.82% |
| 19 Mar 2025 | 226.21 | 227.00 | 232.00 | 220.20 | 156578 | 3.21% |
| 18 Mar 2025 | 219.17 | 210.00 | 224.70 | 199.63 | 126738 | 5.85% |
| 17 Mar 2025 | 207.05 | 212.00 | 216.03 | 205.00 | 81584 | -1.61% |
| 13 Mar 2025 | 210.43 | 202.00 | 217.35 | 201.01 | 95855 | 3.31% |
| 12 Mar 2025 | 203.69 | 206.38 | 211.60 | 200.00 | 73902 | -1.30% |
| 11 Mar 2025 | 206.38 | 201.00 | 207.46 | 200.36 | 58546 | 0.10% |
| 10 Mar 2025 | 206.17 | 203.20 | 213.89 | 198.20 | 167727 | 2.97% |
| 07 Mar 2025 | 200.22 | 199.20 | 211.40 | 191.53 | 150505 | 1.31% |
| 06 Mar 2025 | 197.64 | 192.00 | 198.90 | 191.99 | 124247 | 4.97% |
| 05 Mar 2025 | 188.29 | 176.40 | 191.70 | 176.40 | 181529 | 7.40% |
| 04 Mar 2025 | 175.31 | 160.30 | 179.95 | 156.79 | 257992 | 9.37% |
| 03 Mar 2025 | 160.29 | 172.75 | 173.22 | 154.01 | 337844 | -6.50% |
| 28 Feb 2025 | 171.44 | 176.00 | 177.89 | 166.73 | 239650 | -4.06% |
| 27 Feb 2025 | 178.70 | 192.00 | 192.00 | 176.05 | 176781 | -5.45% |
| 25 Feb 2025 | 189.00 | 198.00 | 203.92 | 186.25 | 132165 | -4.90% |
| 24 Feb 2025 | 198.73 | 200.14 | 212.90 | 196.83 | 103742 | -2.19% |
| 21 Feb 2025 | 203.19 | 210.65 | 213.00 | 202.65 | 48752 | -3.05% |
| 20 Feb 2025 | 209.58 | 203.70 | 217.00 | 198.48 | 58280 | 2.56% |
| 19 Feb 2025 | 204.34 | 193.03 | 214.00 | 193.03 | 94458 | 4.30% |
| 18 Feb 2025 | 195.92 | 212.51 | 213.38 | 192.47 | 131228 | -7.02% |
| 17 Feb 2025 | 210.72 | 210.00 | 223.00 | 206.14 | 129287 | -2.55% |
| 14 Feb 2025 | 216.23 | 228.00 | 232.70 | 202.40 | 147868 | -5.29% |
| 13 Feb 2025 | 228.31 | 204.00 | 233.35 | 202.99 | 348606 | 1.61% |
| 12 Feb 2025 | 224.69 | 218.40 | 226.97 | 201.51 | 112887 | 4.43% |
| 11 Feb 2025 | 215.15 | 234.80 | 234.80 | 209.61 | 136531 | -6.46% |
| 10 Feb 2025 | 230.00 | 248.00 | 248.00 | 228.50 | 76777 | -4.99% |
| 07 Feb 2025 | 242.07 | 240.00 | 258.00 | 236.20 | 222550 | -0.71% |
| 06 Feb 2025 | 243.81 | 233.49 | 261.26 | 230.00 | 574565 | 7.53% |
| 05 Feb 2025 | 226.73 | 216.01 | 226.73 | 212.81 | 74691 | 5.00% |
| 04 Feb 2025 | 215.94 | 211.98 | 218.16 | 204.42 | 144956 | 3.93% |
| 03 Feb 2025 | 207.78 | 211.99 | 222.00 | 203.87 | 90752 | -1.82% |
| 01 Feb 2025 | 211.64 | 213.20 | 219.00 | 207.65 | 62609 | -2.20% |
| 31 Jan 2025 | 216.40 | 228.15 | 230.30 | 215.60 | 152031 | -4.65% |
| 30 Jan 2025 | 226.95 | 220.00 | 228.15 | 215.15 | 156138 | 4.44% |
| 29 Jan 2025 | 217.30 | 222.00 | 223.00 | 208.65 | 261143 | -1.05% |
| 28 Jan 2025 | 219.60 | 211.00 | 230.75 | 211.00 | 114767 | -1.13% |
| 27 Jan 2025 | 222.10 | 225.60 | 235.00 | 222.10 | 38198 | -4.98% |
| 24 Jan 2025 | 233.75 | 242.00 | 242.00 | 231.10 | 19739 | -2.87% |
| 23 Jan 2025 | 240.65 | 238.90 | 244.35 | 238.10 | 9756 | -1.07% |
| 22 Jan 2025 | 243.25 | 233.25 | 249.00 | 232.20 | 55103 | 1.82% |
| 21 Jan 2025 | 238.90 | 242.70 | 245.00 | 237.10 | 21294 | 0.31% |
| 20 Jan 2025 | 238.15 | 234.00 | 244.90 | 234.00 | 16525 | -0.75% |
| 17 Jan 2025 | 239.95 | 240.05 | 247.00 | 236.00 | 43772 | -2.26% |
| 16 Jan 2025 | 245.50 | 253.90 | 255.00 | 241.15 | 37325 | -1.86% |
| 15 Jan 2025 | 250.15 | 243.00 | 250.15 | 240.50 | 63667 | 4.99% |
| 14 Jan 2025 | 238.25 | 223.50 | 239.50 | 223.20 | 39342 | 4.45% |
| 13 Jan 2025 | 228.10 | 239.00 | 239.95 | 228.10 | 70622 | -5.00% |
| 10 Jan 2025 | 240.10 | 251.90 | 256.00 | 239.00 | 65359 | -4.55% |
| 09 Jan 2025 | 251.55 | 255.05 | 261.90 | 248.00 | 57162 | -3.53% |
| 08 Jan 2025 | 260.75 | 270.60 | 275.00 | 260.75 | 54547 | -4.99% |
| 07 Jan 2025 | 274.45 | 268.50 | 281.90 | 268.50 | 20706 | -0.44% |
| 06 Jan 2025 | 275.65 | 290.00 | 290.00 | 275.65 | 46284 | -5.00% |
| 03 Jan 2025 | 290.15 | 296.00 | 302.70 | 284.55 | 42803 | -3.12% |
| 02 Jan 2025 | 299.50 | 295.20 | 304.80 | 294.95 | 178637 | 1.11% |
| 01 Jan 2025 | 296.20 | 292.95 | 305.75 | 287.65 | 299393 | 1.72% |
| 31 Dec 2024 | 291.18 | 285.00 | 295.00 | 274.82 | 161251 | 3.63% |
| 30 Dec 2024 | 280.98 | 281.00 | 294.58 | 278.00 | 122158 | 0.15% |
| 27 Dec 2024 | 280.56 | 270.00 | 280.56 | 267.23 | 83243 | 5.00% |
| 26 Dec 2024 | 267.20 | 270.00 | 274.56 | 265.00 | 63085 | -1.28% |
| 24 Dec 2024 | 270.67 | 277.00 | 280.18 | 269.70 | 112754 | -2.50% |
| 23 Dec 2024 | 277.60 | 293.95 | 293.95 | 275.38 | 117362 | -2.42% |
| 20 Dec 2024 | 284.49 | 292.50 | 299.40 | 281.45 | 240005 | -1.81% |
| 19 Dec 2024 | 289.72 | 289.00 | 294.80 | 288.74 | 387032 | -4.68% |
| 18 Dec 2024 | 303.94 | 316.00 | 318.80 | 303.94 | 394132 | -5.00% |
| 17 Dec 2024 | 319.94 | 314.00 | 323.53 | 302.23 | 425393 | 3.83% |
| 16 Dec 2024 | 308.13 | 307.00 | 308.13 | 284.99 | 284990 | 5.00% |
| 13 Dec 2024 | 293.46 | 294.02 | 303.98 | 290.46 | 405889 | -4.02% |
| 12 Dec 2024 | 305.75 | 319.80 | 320.00 | 305.75 | 313772 | -5.00% |
| 11 Dec 2024 | 321.85 | 319.98 | 321.85 | 314.99 | 121173 | 5.00% |
| 10 Dec 2024 | 306.53 | 306.48 | 306.53 | 301.00 | 190493 | 5.00% |
| 09 Dec 2024 | 291.94 | 280.00 | 291.94 | 279.65 | 138432 | 5.00% |
| 06 Dec 2024 | 278.04 | 269.95 | 283.44 | 267.11 | 252330 | 3.00% |
| 05 Dec 2024 | 269.95 | 270.00 | 278.40 | 264.75 | 243648 | 1.49% |
| 04 Dec 2024 | 265.99 | 272.00 | 272.00 | 260.01 | 253913 | -2.27% |
| 03 Dec 2024 | 272.17 | 272.17 | 272.17 | 264.02 | 402453 | 5.00% |
| 02 Dec 2024 | 259.21 | 248.00 | 259.21 | 241.40 | 189685 | 5.00% |
| 29 Nov 2024 | 246.87 | 243.00 | 247.97 | 230.00 | 99023 | 4.53% |
| 28 Nov 2024 | 236.17 | 225.51 | 241.84 | 225.51 | 56348 | 2.54% |
| 27 Nov 2024 | 230.33 | 235.00 | 235.00 | 224.00 | 9810 | 0.04% |
| 26 Nov 2024 | 230.24 | 228.00 | 235.00 | 223.00 | 33581 | 1.68% |
| 25 Nov 2024 | 226.44 | 220.97 | 232.40 | 220.05 | 54163 | 2.30% |
| 22 Nov 2024 | 221.34 | 212.00 | 223.00 | 202.76 | 118110 | 3.70% |
| 21 Nov 2024 | 213.44 | 218.00 | 223.85 | 213.31 | 93327 | -4.94% |
| 19 Nov 2024 | 224.54 | 220.18 | 227.50 | 215.00 | 60323 | 1.98% |
| 18 Nov 2024 | 220.18 | 224.00 | 224.80 | 217.79 | 51783 | -3.96% |
| 14 Nov 2024 | 229.26 | 228.40 | 238.84 | 228.39 | 71225 | -4.64% |
| 13 Nov 2024 | 240.42 | 258.15 | 258.15 | 240.42 | 60865 | -5.00% |
| 12 Nov 2024 | 253.08 | 258.55 | 262.45 | 250.20 | 79976 | -1.10% |
| 11 Nov 2024 | 255.89 | 259.98 | 265.00 | 250.00 | 87387 | -1.56% |
| 08 Nov 2024 | 259.95 | 262.98 | 263.90 | 252.20 | 57743 | 1.50% |
| 07 Nov 2024 | 256.10 | 244.50 | 256.27 | 242.40 | 157242 | 4.93% |
| 06 Nov 2024 | 244.07 | 235.00 | 244.07 | 232.55 | 116145 | 5.00% |
| 05 Nov 2024 | 232.45 | 234.00 | 241.00 | 222.30 | 32522 | 0.99% |
| 04 Nov 2024 | 230.17 | 240.00 | 240.00 | 229.24 | 61906 | -4.62% |
| 01 Nov 2024 | 241.31 | 239.30 | 247.40 | 236.50 | 17572 | 0.86% |
| 31 Oct 2024 | 239.25 | 238.00 | 239.30 | 232.00 | 69257 | 4.96% |
| 30 Oct 2024 | 227.95 | 216.75 | 227.95 | 214.95 | 88880 | 5.00% |
| 29 Oct 2024 | 217.10 | 222.95 | 223.90 | 212.00 | 45574 | -2.62% |
| 28 Oct 2024 | 222.95 | 216.00 | 224.25 | 211.60 | 24535 | 0.65% |
| 25 Oct 2024 | 221.50 | 222.90 | 224.00 | 211.80 | 60218 | -0.63% |
| 24 Oct 2024 | 222.90 | 225.50 | 228.90 | 215.75 | 44453 | -1.85% |
| 23 Oct 2024 | 227.10 | 230.00 | 235.00 | 220.05 | 139925 | -1.94% |
| 22 Oct 2024 | 231.60 | 242.00 | 242.00 | 231.15 | 46589 | -4.81% |
| 21 Oct 2024 | 243.30 | 251.95 | 254.50 | 237.05 | 36048 | -2.48% |
| 18 Oct 2024 | 249.50 | 245.00 | 254.90 | 240.00 | 57138 | 0.85% |
| 17 Oct 2024 | 247.40 | 245.10 | 251.50 | 245.00 | 32602 | -1.06% |
| 16 Oct 2024 | 250.05 | 245.60 | 252.80 | 245.60 | 38266 | 0.54% |
| 15 Oct 2024 | 248.70 | 252.00 | 254.00 | 241.00 | 43130 | 0.67% |
| 14 Oct 2024 | 247.05 | 250.65 | 254.90 | 243.20 | 45155 | -2.33% |
| 11 Oct 2024 | 252.95 | 258.00 | 258.00 | 250.00 | 62264 | -0.12% |
| 10 Oct 2024 | 253.25 | 255.00 | 255.00 | 246.50 | 63854 | 0.72% |
| 09 Oct 2024 | 251.45 | 246.00 | 257.50 | 246.00 | 42195 | -0.20% |
| 08 Oct 2024 | 251.95 | 232.05 | 254.75 | 232.05 | 71930 | 3.83% |
| 07 Oct 2024 | 242.65 | 258.00 | 259.80 | 241.00 | 72690 | -4.34% |
| 04 Oct 2024 | 253.65 | 252.00 | 263.15 | 241.10 | 71511 | 0.57% |
| 03 Oct 2024 | 252.20 | 255.10 | 264.90 | 248.65 | 130036 | -3.63% |
| 01 Oct 2024 | 261.70 | 276.00 | 279.00 | 261.55 | 95310 | -4.94% |
| 30 Sep 2024 | 275.29 | 281.00 | 285.00 | 271.50 | 97295 | -2.16% |
| 27 Sep 2024 | 281.37 | 272.50 | 281.72 | 267.00 | 108643 | 4.87% |
| 26 Sep 2024 | 268.31 | 268.69 | 273.00 | 260.25 | 156105 | -0.15% |
| 25 Sep 2024 | 268.70 | 276.30 | 282.00 | 264.00 | 221474 | -2.75% |
| 24 Sep 2024 | 276.30 | 289.00 | 289.00 | 271.10 | 135308 | -0.13% |
| 23 Sep 2024 | 276.66 | 289.80 | 290.20 | 275.50 | 213479 | -0.76% |
| 20 Sep 2024 | 278.79 | 269.45 | 278.79 | 266.01 | 169979 | 5.00% |
| 19 Sep 2024 | 265.52 | 256.00 | 266.01 | 256.00 | 191159 | 4.80% |
| 18 Sep 2024 | 253.35 | 260.00 | 260.00 | 250.00 | 62213 | -1.11% |
| 17 Sep 2024 | 256.19 | 252.00 | 258.80 | 243.00 | 65418 | 1.93% |
| 16 Sep 2024 | 251.33 | 268.30 | 270.00 | 248.10 | 117545 | -3.44% |
| 13 Sep 2024 | 260.29 | 253.00 | 260.29 | 252.25 | 131577 | 5.00% |
| 12 Sep 2024 | 247.90 | 232.20 | 247.90 | 232.02 | 95158 | 5.00% |
| 11 Sep 2024 | 236.10 | 238.00 | 240.80 | 232.00 | 39791 | 1.15% |
| 10 Sep 2024 | 233.41 | 226.00 | 238.40 | 226.00 | 68908 | 2.39% |
| 09 Sep 2024 | 227.96 | 230.00 | 235.10 | 225.00 | 97397 | -1.02% |
| 06 Sep 2024 | 230.30 | 240.60 | 244.00 | 228.60 | 95394 | -4.30% |
| 05 Sep 2024 | 240.64 | 240.00 | 245.15 | 235.00 | 102000 | 1.16% |
| 04 Sep 2024 | 237.89 | 229.98 | 238.90 | 225.00 | 133138 | 4.07% |
| 03 Sep 2024 | 228.58 | 222.00 | 234.00 | 222.00 | 53130 | 0.59% |
| 02 Sep 2024 | 227.23 | 232.20 | 239.00 | 220.01 | 59396 | -1.45% |
| 30 Aug 2024 | 230.57 | 235.00 | 236.92 | 228.10 | 128342 | -0.92% |
| 29 Aug 2024 | 232.71 | 234.00 | 239.69 | 231.44 | 280558 | 0.57% |
| 28 Aug 2024 | 231.40 | 245.00 | 253.18 | 229.07 | 407558 | -4.04% |
| 27 Aug 2024 | 241.13 | 238.00 | 241.13 | 232.00 | 470580 | 5.00% |
| 26 Aug 2024 | 229.65 | 221.10 | 229.65 | 221.10 | 124545 | 5.00% |
| 23 Aug 2024 | 218.72 | 217.50 | 219.63 | 213.11 | 249262 | 4.56% |
| 22 Aug 2024 | 209.18 | 204.45 | 213.00 | 203.58 | 235058 | 3.03% |
| 21 Aug 2024 | 203.02 | 201.83 | 211.24 | 201.82 | 248833 | 0.91% |
| 20 Aug 2024 | 201.19 | 195.80 | 204.75 | 192.88 | 237502 | 2.73% |
| 19 Aug 2024 | 195.84 | 191.98 | 195.84 | 188.20 | 302495 | 5.00% |
| 16 Aug 2024 | 186.52 | 181.60 | 187.00 | 178.50 | 145052 | 4.36% |
| 14 Aug 2024 | 178.72 | 182.00 | 186.80 | 174.92 | 338302 | -2.94% |
| 13 Aug 2024 | 184.13 | 184.15 | 191.00 | 184.13 | 628372 | -5.00% |
| 12 Aug 2024 | 193.83 | 202.30 | 204.68 | 193.01 | 134714 | -3.52% |
| 09 Aug 2024 | 200.90 | 200.00 | 205.00 | 197.99 | 156097 | 0.52% |
| 08 Aug 2024 | 199.86 | 192.50 | 204.00 | 192.50 | 125828 | 1.98% |
| 07 Aug 2024 | 195.98 | 194.00 | 203.00 | 189.05 | 195122 | 1.04% |
| 06 Aug 2024 | 193.97 | 207.80 | 209.95 | 193.97 | 223239 | -5.00% |
| 05 Aug 2024 | 204.18 | 204.18 | 209.92 | 204.18 | 136471 | -5.00% |
| 02 Aug 2024 | 214.93 | 200.00 | 217.09 | 199.00 | 305015 | 3.95% |
| 01 Aug 2024 | 206.76 | 217.98 | 217.98 | 204.32 | 148987 | -3.17% |
| 31 Jul 2024 | 213.53 | 209.90 | 216.99 | 205.50 | 268424 | 3.32% |
| 30 Jul 2024 | 206.66 | 215.90 | 223.45 | 206.00 | 312713 | -4.28% |
| 29 Jul 2024 | 215.90 | 222.45 | 222.45 | 214.10 | 488565 | 1.91% |
| 26 Jul 2024 | 211.86 | 207.00 | 211.86 | 197.03 | 364689 | 5.00% |
| 25 Jul 2024 | 201.78 | 190.00 | 201.78 | 190.00 | 211842 | 5.00% |
| 24 Jul 2024 | 192.18 | 188.10 | 197.02 | 186.10 | 188649 | 1.60% |
| 23 Jul 2024 | 189.15 | 198.00 | 198.80 | 186.31 | 228009 | -3.55% |
| 22 Jul 2024 | 196.12 | 186.88 | 196.22 | 180.72 | 253453 | 4.94% |
| 19 Jul 2024 | 186.88 | 190.70 | 197.00 | 185.00 | 191247 | -1.06% |
| 18 Jul 2024 | 188.88 | 190.00 | 201.00 | 187.00 | 295121 | -1.78% |
| 16 Jul 2024 | 192.31 | 202.29 | 202.29 | 184.35 | 698979 | -0.18% |
| 15 Jul 2024 | 192.66 | 189.90 | 192.66 | 186.90 | 108172 | 5.00% |
| 12 Jul 2024 | 183.49 | 183.00 | 183.49 | 179.00 | 280142 | 5.00% |
| 11 Jul 2024 | 174.76 | 168.00 | 174.76 | 164.81 | 246054 | 5.00% |
| 10 Jul 2024 | 166.44 | 163.90 | 168.59 | 157.99 | 209263 | 2.90% |
| 09 Jul 2024 | 161.75 | 162.00 | 165.80 | 157.94 | 139025 | 0.66% |
| 08 Jul 2024 | 160.69 | 162.80 | 165.64 | 160.00 | 128078 | 0.15% |
| 05 Jul 2024 | 160.45 | 169.23 | 169.23 | 159.20 | 233472 | -2.89% |
| 04 Jul 2024 | 165.23 | 167.00 | 168.00 | 161.00 | 472929 | 0.39% |
| 03 Jul 2024 | 164.59 | 158.50 | 164.97 | 156.75 | 415429 | 4.75% |
| 02 Jul 2024 | 157.12 | 155.00 | 159.70 | 155.00 | 80570 | 0.56% |
| 01 Jul 2024 | 156.25 | 157.90 | 162.98 | 154.99 | 117502 | 0.66% |
| 28 Jun 2024 | 155.22 | 159.95 | 161.99 | 153.37 | 127403 | -0.70% |
| 27 Jun 2024 | 156.31 | 159.50 | 159.80 | 154.23 | 76693 | -1.49% |
| 26 Jun 2024 | 158.67 | 162.00 | 164.70 | 158.00 | 146676 | -1.24% |
| 25 Jun 2024 | 160.67 | 162.00 | 162.01 | 158.00 | 52586 | -0.19% |
| 24 Jun 2024 | 160.97 | 164.08 | 165.25 | 158.26 | 57109 | -1.90% |
| 21 Jun 2024 | 164.08 | 165.90 | 165.90 | 160.30 | 52522 | 0.55% |
| 20 Jun 2024 | 163.19 | 168.50 | 168.50 | 162.00 | 119369 | 1.51% |
| 19 Jun 2024 | 160.76 | 164.70 | 166.89 | 160.25 | 114090 | -1.63% |
| 18 Jun 2024 | 163.43 | 163.00 | 165.65 | 159.46 | 254232 | 3.59% |
| 14 Jun 2024 | 157.77 | 158.00 | 160.00 | 156.00 | 97510 | 0.25% |
| 13 Jun 2024 | 157.38 | 157.70 | 158.70 | 152.81 | 84803 | 1.09% |
| 12 Jun 2024 | 155.69 | 151.00 | 157.00 | 149.75 | 113770 | 3.61% |
| 11 Jun 2024 | 150.26 | 152.74 | 153.95 | 147.60 | 50740 | -0.85% |
| 10 Jun 2024 | 151.55 | 147.00 | 153.99 | 144.10 | 61496 | 2.99% |
| 07 Jun 2024 | 147.15 | 145.30 | 150.25 | 144.60 | 31809 | 1.27% |
| 06 Jun 2024 | 145.30 | 148.70 | 148.70 | 142.20 | 38240 | 1.54% |
| 05 Jun 2024 | 143.10 | 136.05 | 144.80 | 131.20 | 78804 | 3.62% |
| 04 Jun 2024 | 138.10 | 147.00 | 147.00 | 138.10 | 78999 | -4.99% |
| 03 Jun 2024 | 145.35 | 154.80 | 154.90 | 144.10 | 50041 | -2.65% |
| 31 May 2024 | 149.30 | 150.00 | 150.95 | 144.10 | 81468 | 0.50% |
| 30 May 2024 | 148.55 | 153.30 | 154.75 | 147.15 | 39030 | -3.10% |
| 29 May 2024 | 153.30 | 150.00 | 156.10 | 147.95 | 119575 | 3.09% |
| 28 May 2024 | 148.70 | 156.00 | 157.00 | 147.55 | 94809 | -3.13% |
| 27 May 2024 | 153.50 | 150.00 | 154.85 | 145.50 | 736024 | 4.07% |
| 24 May 2024 | 147.50 | 150.00 | 151.35 | 144.85 | 97080 | -0.77% |
| 23 May 2024 | 148.65 | 151.50 | 154.65 | 148.05 | 82931 | -4.07% |
| 22 May 2024 | 154.95 | 156.85 | 159.85 | 152.15 | 110839 | -1.37% |
| 21 May 2024 | 157.10 | 173.60 | 173.60 | 157.10 | 440179 | -4.99% |
| 18 May 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 21416 | 4.98% |
| 17 May 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 48174 | 5.00% |
| 16 May 2024 | 150.00 | 145.00 | 150.00 | 143.20 | 160939 | 4.97% |
| 15 May 2024 | 142.90 | 141.55 | 144.60 | 140.00 | 27783 | 2.73% |
| 14 May 2024 | 139.10 | 144.00 | 144.00 | 137.05 | 60716 | -1.45% |
| 13 May 2024 | 141.15 | 142.00 | 144.00 | 133.15 | 54797 | 2.73% |
| 10 May 2024 | 137.40 | 132.50 | 140.70 | 132.50 | 47236 | 0.81% |
| 09 May 2024 | 136.30 | 141.95 | 144.10 | 135.30 | 59100 | -2.71% |
| 08 May 2024 | 140.10 | 139.95 | 143.70 | 137.35 | 55057 | -0.28% |
| 07 May 2024 | 140.50 | 141.85 | 147.00 | 137.55 | 88701 | -0.95% |
| 06 May 2024 | 141.85 | 149.60 | 152.15 | 141.75 | 105290 | -4.93% |
| 03 May 2024 | 149.20 | 151.75 | 151.75 | 145.00 | 67409 | 1.26% |
| 02 May 2024 | 147.35 | 150.45 | 154.00 | 146.50 | 73195 | -2.93% |
| 30 Apr 2024 | 151.80 | 151.95 | 154.65 | 150.00 | 64792 | 0.56% |
| 29 Apr 2024 | 150.95 | 159.50 | 161.00 | 150.00 | 90605 | -4.31% |
| 26 Apr 2024 | 157.75 | 158.00 | 160.90 | 156.10 | 56435 | -0.57% |
| 25 Apr 2024 | 158.65 | 163.00 | 163.00 | 156.45 | 53350 | -1.89% |
| 24 Apr 2024 | 161.70 | 159.80 | 163.10 | 159.15 | 76871 | 2.37% |
| 23 Apr 2024 | 157.95 | 161.50 | 162.70 | 154.10 | 107081 | -1.03% |
| 22 Apr 2024 | 159.60 | 152.50 | 159.60 | 152.00 | 244097 | 5.00% |
| 19 Apr 2024 | 152.00 | 148.20 | 154.75 | 142.60 | 189362 | 2.53% |
| 18 Apr 2024 | 148.25 | 149.20 | 152.45 | 146.80 | 105548 | -1.69% |
| 16 Apr 2024 | 150.80 | 150.00 | 153.00 | 148.30 | 96715 | 0.40% |
| 15 Apr 2024 | 150.20 | 151.65 | 155.00 | 146.00 | 103707 | -2.25% |
| 12 Apr 2024 | 153.65 | 161.40 | 161.40 | 152.00 | 187627 | -3.76% |
| 10 Apr 2024 | 159.65 | 160.90 | 161.80 | 151.00 | 142183 | 1.43% |
| 09 Apr 2024 | 157.40 | 161.00 | 164.80 | 155.75 | 133856 | -3.91% |
| 08 Apr 2024 | 163.80 | 175.00 | 175.00 | 163.00 | 191245 | -2.24% |
| 05 Apr 2024 | 167.55 | 165.90 | 167.80 | 157.75 | 163616 | 3.17% |
| 04 Apr 2024 | 162.40 | 165.00 | 165.00 | 156.55 | 69832 | -0.46% |
| 03 Apr 2024 | 163.15 | 159.00 | 167.80 | 159.00 | 147163 | 2.00% |
| 02 Apr 2024 | 159.95 | 153.60 | 161.10 | 153.55 | 128206 | 4.17% |
| 01 Apr 2024 | 153.55 | 146.35 | 153.55 | 146.35 | 158049 | 4.99% |
| 28 Mar 2024 | 146.25 | 144.00 | 148.85 | 141.55 | 60663 | 3.14% |
| 27 Mar 2024 | 141.80 | 143.00 | 145.45 | 140.60 | 193889 | -3.80% |
| 26 Mar 2024 | 147.40 | 146.00 | 147.40 | 143.50 | 67043 | 4.99% |
| 22 Mar 2024 | 140.40 | 139.65 | 140.40 | 134.00 | 35798 | 4.97% |
| 21 Mar 2024 | 133.75 | 130.00 | 133.75 | 127.30 | 30719 | 4.98% |
| 20 Mar 2024 | 127.40 | 127.05 | 132.00 | 125.10 | 42657 | 0.28% |
| 19 Mar 2024 | 127.05 | 130.85 | 130.85 | 124.35 | 41632 | -2.64% |
| 18 Mar 2024 | 130.50 | 123.00 | 133.15 | 123.00 | 74561 | 2.88% |
| 15 Mar 2024 | 126.85 | 129.00 | 133.00 | 126.35 | 136859 | -4.62% |
| 14 Mar 2024 | 133.00 | 125.25 | 136.40 | 125.25 | 382608 | 0.91% |
| 13 Mar 2024 | 131.80 | 131.80 | 137.50 | 131.80 | 147233 | -4.97% |
| 12 Mar 2024 | 138.70 | 139.20 | 143.50 | 138.70 | 99185 | -5.00% |
| 11 Mar 2024 | 146.00 | 154.90 | 154.90 | 146.00 | 18055 | -4.98% |
| 07 Mar 2024 | 153.65 | 142.00 | 154.45 | 139.75 | 64179 | 4.45% |
| 06 Mar 2024 | 147.10 | 154.65 | 154.65 | 147.10 | 23333 | -5.00% |
| 05 Mar 2024 | 154.85 | 165.00 | 165.00 | 154.85 | 109080 | -5.00% |
| 04 Mar 2024 | 163.00 | 171.20 | 171.20 | 155.55 | 211166 | -0.06% |
| 02 Mar 2024 | 163.10 | 165.90 | 168.40 | 160.00 | 33241 | 1.27% |
| 01 Mar 2024 | 161.05 | 152.25 | 163.00 | 152.25 | 62781 | 1.45% |
| 29 Feb 2024 | 158.75 | 167.10 | 167.10 | 158.75 | 47702 | -5.00% |
| 28 Feb 2024 | 167.10 | 173.20 | 179.35 | 167.10 | 64358 | -5.00% |
| 27 Feb 2024 | 175.90 | 175.90 | 175.90 | 162.25 | 164213 | 4.98% |
| 26 Feb 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 30392 | 4.98% |
| 23 Feb 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 48820 | 1.98% |
| 22 Feb 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 47423 | -2.00% |
| 21 Feb 2024 | 159.70 | 162.85 | 162.85 | 159.70 | 27166 | -1.99% |
| 20 Feb 2024 | 162.95 | 163.95 | 163.95 | 162.95 | 43752 | 0.03% |
| 19 Feb 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 23637 | 1.97% |
| 16 Feb 2024 | 159.75 | 159.00 | 159.75 | 159.00 | 62026 | 1.98% |
| 15 Feb 2024 | 156.65 | 156.50 | 156.65 | 156.50 | 68180 | 1.99% |
| 14 Feb 2024 | 153.60 | 155.10 | 159.50 | 153.60 | 145744 | -1.88% |
| 13 Feb 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 72796 | -2.00% |
| 12 Feb 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 21435 | -1.99% |
| 09 Feb 2024 | 163.00 | 164.00 | 164.00 | 160.90 | 67577 | -0.67% |
| 08 Feb 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 160803 | 1.99% |
| 07 Feb 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 57498 | 2.00% |
| 06 Feb 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 91175 | 1.97% |
| 05 Feb 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 110116 | 1.98% |
| 02 Feb 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 119636 | 1.98% |
| 01 Feb 2024 | 148.75 | 148.50 | 148.75 | 148.50 | 66934 | 1.99% |
| 31 Jan 2024 | 145.85 | 145.00 | 145.85 | 144.00 | 63502 | 1.99% |
| 30 Jan 2024 | 143.00 | 140.65 | 143.00 | 140.65 | 56913 | 1.67% |
| 29 Jan 2024 | 140.65 | 146.35 | 146.35 | 140.65 | 93198 | -1.99% |
| 25 Jan 2024 | 143.50 | 146.00 | 146.00 | 143.50 | 324829 | 0.24% |
| 24 Jan 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 32287 | -1.99% |
| 23 Jan 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 71380 | -1.98% |
| 20 Jan 2024 | 149.00 | 151.00 | 151.00 | 145.55 | 247006 | 0.57% |
| 19 Jan 2024 | 148.15 | 148.10 | 148.15 | 146.05 | 329117 | 2.00% |
| 18 Jan 2024 | 145.25 | 145.00 | 145.25 | 145.00 | 113840 | 1.97% |
| 17 Jan 2024 | 142.45 | 140.00 | 142.45 | 140.00 | 126105 | 1.79% |
| 16 Jan 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 216821 | 1.97% |
| 15 Jan 2024 | 137.25 | 137.20 | 137.25 | 137.20 | 8184 | 1.97% |
| 12 Jan 2024 | 134.60 | 132.00 | 134.60 | 132.00 | 139584 | 1.97% |
| 11 Jan 2024 | 132.00 | 132.90 | 132.90 | 128.40 | 126427 | 0.76% |
| 10 Jan 2024 | 131.00 | 135.65 | 135.65 | 131.00 | 98299 | -1.50% |
| 09 Jan 2024 | 133.00 | 133.05 | 133.05 | 133.00 | 225182 | 1.95% |
| 08 Jan 2024 | 130.45 | 130.55 | 130.55 | 130.45 | 29132 | 1.91% |
| 05 Jan 2024 | 128.00 | 128.90 | 130.00 | 128.00 | 21614 | 0.00% |
| 04 Jan 2024 | 128.00 | 127.00 | 128.00 | 126.00 | 20871 | 1.59% |
| 03 Jan 2024 | 126.00 | 128.00 | 128.00 | 124.40 | 12359 | 0.20% |
| 02 Jan 2024 | 125.75 | 130.00 | 130.00 | 125.75 | 25065 | -1.99% |
| 01 Jan 2024 | 128.30 | 128.55 | 128.55 | 128.30 | 58032 | 1.79% |
| 29 Dec 2023 | 126.05 | 125.80 | 126.10 | 125.80 | 76266 | -1.79% |
| 28 Dec 2023 | 128.35 | 128.35 | 128.35 | 128.35 | 8404 | -1.99% |
| 27 Dec 2023 | 130.95 | 136.25 | 136.25 | 130.95 | 15251 | -1.98% |
| 26 Dec 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 14183 | 1.98% |
| 22 Dec 2023 | 131.00 | 135.60 | 135.60 | 131.00 | 76516 | -1.47% |
| 21 Dec 2023 | 132.95 | 132.00 | 133.90 | 132.00 | 22097 | 0.95% |
| 20 Dec 2023 | 131.70 | 128.65 | 132.60 | 128.65 | 139045 | 1.31% |
| 19 Dec 2023 | 130.00 | 134.60 | 134.60 | 130.00 | 118739 | -1.52% |
| 18 Dec 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 4610 | 1.97% |
| 15 Dec 2023 | 129.45 | 129.45 | 129.45 | 129.45 | 13095 | 1.97% |
| 14 Dec 2023 | 126.95 | 126.95 | 126.95 | 126.95 | 16762 | 1.97% |
| 13 Dec 2023 | 124.50 | 124.50 | 124.50 | 124.45 | 14042 | 1.97% |
| 12 Dec 2023 | 122.10 | 122.10 | 122.10 | 122.10 | 2517 | 1.96% |
| 11 Dec 2023 | 119.75 | 119.75 | 119.75 | 119.75 | 2739 | 1.96% |
| 08 Dec 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 3953 | 2.00% |
| 07 Dec 2023 | 115.15 | 115.15 | 115.15 | 115.15 | 2036 | 1.99% |
| 06 Dec 2023 | 112.90 | 112.90 | 112.90 | 112.90 | 2332 | 1.99% |
| 05 Dec 2023 | 110.70 | 110.70 | 110.70 | 110.70 | 133743 | 1.98% |
| 04 Dec 2023 | 108.55 | 108.55 | 108.55 | 108.55 | 6640 | 1.97% |
| 01 Dec 2023 | 106.45 | 106.45 | 106.45 | 106.45 | 3660 | 1.96% |
| 30 Nov 2023 | 104.40 | 104.40 | 104.40 | 104.40 | 3450 | 1.95% |
| 29 Nov 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 805 | 1.99% |
| 28 Nov 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 7657 | 1.98% |
| 24 Nov 2023 | 98.45 | 98.45 | 98.45 | 98.45 | 4813 | 1.97% |
| 23 Nov 2023 | 96.55 | 96.55 | 96.55 | 96.55 | 4835 | 1.95% |
| 22 Nov 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 18126 | 1.99% |
| 21 Nov 2023 | 92.85 | 91.00 | 92.85 | 91.00 | 86311 | 1.98% |
| 20 Nov 2023 | 91.05 | 91.15 | 91.50 | 91.00 | 46923 | 0.00% |
| 17 Nov 2023 | 91.05 | 93.20 | 93.20 | 91.05 | 108997 | -0.38% |
| 16 Nov 2023 | 91.40 | 91.40 | 91.40 | 91.40 | 4380 | 1.95% |
| 15 Nov 2023 | 89.65 | 88.10 | 89.65 | 88.10 | 11094 | 1.99% |
| 13 Nov 2023 | 87.90 | 91.40 | 91.40 | 87.90 | 72704 | -1.95% |
| 12 Nov 2023 | 89.65 | 89.65 | 89.65 | 89.65 | 4172 | 1.99% |
| 10 Nov 2023 | 87.90 | 88.00 | 88.00 | 87.90 | 11960 | -0.34% |
| 09 Nov 2023 | 88.20 | 91.80 | 91.80 | 88.20 | 55175 | -2.00% |
| 08 Nov 2023 | 90.00 | 91.00 | 92.00 | 90.00 | 30586 | -1.10% |
| 07 Nov 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 33530 | 0.00% |
| 06 Nov 2023 | 91.00 | 91.00 | 92.10 | 91.00 | 44479 | 0.78% |
| 03 Nov 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 32939 | -2.01% |
| 02 Nov 2023 | 92.15 | 92.20 | 95.85 | 92.15 | 96162 | -1.97% |
| 01 Nov 2023 | 94.00 | 94.10 | 94.10 | 94.00 | 105545 | 1.84% |
| 31 Oct 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 10371 | 1.99% |
| 30 Oct 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 14071 | 1.97% |
| 27 Oct 2023 | 88.75 | 88.75 | 88.75 | 88.75 | 59274 | 1.95% |
| 26 Oct 2023 | 87.05 | 87.05 | 87.05 | 87.05 | 38692 | -1.97% |
| 25 Oct 2023 | 88.80 | 92.40 | 92.40 | 88.80 | 120406 | -1.99% |
| 23 Oct 2023 | 90.60 | 90.60 | 90.60 | 90.60 | 186459 | 1.97% |
| 20 Oct 2023 | 88.85 | 88.85 | 88.85 | 85.50 | 349769 | 1.95% |
| 19 Oct 2023 | 87.15 | 87.15 | 87.15 | 87.15 | 108231 | 1.99% |
| 18 Oct 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 51740 | 1.97% |
| 17 Oct 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 5328 | 1.95% |
| 16 Oct 2023 | 82.20 | 82.20 | 82.20 | 82.20 | 169496 | 1.99% |
| 13 Oct 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 31114 | 1.96% |
| 12 Oct 2023 | 79.05 | 79.05 | 79.05 | 79.05 | 59236 | 2.00% |
| 11 Oct 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 71996 | 1.97% |
| 10 Oct 2023 | 76.00 | 76.05 | 76.05 | 74.55 | 83663 | -0.07% |
| 09 Oct 2023 | 76.05 | 76.05 | 76.05 | 73.70 | 132196 | 1.94% |
| 06 Oct 2023 | 74.60 | 74.65 | 74.65 | 74.60 | 3121 | 1.91% |
| 05 Oct 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 8723 | 1.95% |
| 04 Oct 2023 | 71.80 | 71.80 | 71.80 | 71.80 | 6726 | 1.99% |
| 03 Oct 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 1717 | 1.96% |
| 29 Sep 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 17418 | 1.99% |
| 28 Sep 2023 | 67.70 | 67.70 | 67.70 | 67.00 | 2822 | 1.96% |
| 27 Sep 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 11031 | 2.00% |
| 26 Sep 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 5814 | 1.96% |
| 25 Sep 2023 | 63.85 | 63.85 | 63.85 | 63.85 | 8996 | 2.00% |
| 22 Sep 2023 | 62.60 | 62.65 | 62.65 | 62.60 | 3575 | 1.87% |
| 21 Sep 2023 | 61.45 | 60.00 | 61.45 | 60.00 | 10039 | 1.99% |
| 20 Sep 2023 | 60.25 | 62.40 | 62.40 | 60.25 | 19212 | -1.55% |
| 18 Sep 2023 | 61.20 | 62.05 | 62.05 | 61.20 | 6793 | 0.58% |
| 15 Sep 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 10688 | 1.93% |
| 14 Sep 2023 | 59.70 | 58.00 | 59.70 | 58.00 | 5000 | 1.96% |
| 13 Sep 2023 | 58.55 | 58.55 | 58.55 | 58.55 | 2885 | -2.01% |
| 12 Sep 2023 | 59.75 | 60.05 | 61.95 | 59.75 | 34657 | -5.01% |
| 11 Sep 2023 | 62.90 | 68.10 | 68.10 | 62.90 | 29075 | -4.98% |
| 08 Sep 2023 | 66.20 | 66.00 | 66.30 | 65.00 | 23904 | 4.83% |
| 07 Sep 2023 | 63.15 | 63.15 | 63.15 | 63.15 | 14858 | 4.99% |
| 06 Sep 2023 | 60.15 | 60.15 | 60.15 | 59.15 | 48184 | 4.97% |
| 05 Sep 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 21010 | 4.95% |
| 04 Sep 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 3734 | 5.00% |
| 01 Sep 2023 | 52.00 | 52.00 | 52.00 | 51.25 | 10662 | 1.96% |
| 31 Aug 2023 | 51.00 | 51.00 | 51.00 | 50.05 | 9741 | 0.00% |
| 30 Aug 2023 | 51.00 | 52.00 | 52.00 | 51.00 | 76100 | -1.92% |
| 29 Aug 2023 | 52.00 | 53.00 | 53.00 | 52.00 | 28752 | 0.00% |
| 28 Aug 2023 | 52.00 | 52.10 | 52.10 | 51.90 | 52546 | 0.19% |
| 25 Aug 2023 | 51.90 | 52.05 | 52.05 | 51.90 | 25165 | -1.98% |
| 24 Aug 2023 | 52.95 | 53.00 | 53.00 | 52.95 | 18130 | -1.94% |
| 23 Aug 2023 | 54.00 | 54.90 | 54.90 | 54.00 | 17725 | -2.00% |
| 22 Aug 2023 | 55.10 | 57.30 | 57.30 | 55.10 | 25680 | -1.96% |
| 21 Aug 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 42655 | 2.00% |
| 18 Aug 2023 | 55.10 | 55.10 | 55.10 | 54.30 | 33280 | 1.94% |
| 17 Aug 2023 | 54.05 | 54.05 | 54.05 | 54.00 | 28062 | 1.98% |
| 16 Aug 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 29654 | 1.92% |
| 14 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 7406 | 1.96% |
| 11 Aug 2023 | 51.00 | 50.00 | 51.00 | 50.00 | 20409 | 2.00% |
| 10 Aug 2023 | 50.00 | 50.90 | 50.90 | 50.00 | 5015 | 0.00% |
| 09 Aug 2023 | 50.00 | 49.95 | 50.50 | 49.95 | 14562 | 0.10% |
| 08 Aug 2023 | 49.95 | 49.00 | 49.95 | 49.00 | 3770 | 1.94% |
| 07 Aug 2023 | 49.00 | 50.00 | 50.00 | 49.00 | 14773 | -2.00% |
| 04 Aug 2023 | 50.00 | 51.05 | 51.05 | 50.00 | 9866 | -1.96% |
| 03 Aug 2023 | 51.00 | 52.00 | 52.00 | 51.00 | 9748 | -1.92% |
| 02 Aug 2023 | 52.00 | 52.10 | 52.10 | 52.00 | 14086 | 0.00% |
| 01 Aug 2023 | 52.00 | 51.30 | 52.00 | 51.20 | 5118 | 1.17% |
| 31 Jul 2023 | 51.40 | 51.35 | 51.40 | 51.35 | 5463 | -1.91% |
| 28 Jul 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 10774 | -1.96% |
| 27 Jul 2023 | 53.45 | 54.00 | 54.00 | 53.45 | 10784 | -2.02% |
| 26 Jul 2023 | 54.55 | 57.00 | 57.70 | 54.00 | 30698 | -2.15% |
| 25 Jul 2023 | 55.75 | 57.20 | 57.50 | 54.80 | 62983 | 1.73% |
| 24 Jul 2023 | 54.80 | 54.80 | 54.80 | 54.00 | 33254 | 4.98% |
| 21 Jul 2023 | 52.20 | 50.90 | 52.20 | 50.75 | 41490 | 4.92% |
| 20 Jul 2023 | 49.75 | 47.80 | 49.75 | 46.70 | 40967 | 4.96% |
| 19 Jul 2023 | 47.40 | 46.60 | 48.45 | 46.60 | 13384 | -0.52% |
| 18 Jul 2023 | 47.65 | 49.00 | 49.00 | 47.30 | 30905 | -2.76% |
| 17 Jul 2023 | 49.00 | 49.30 | 51.80 | 48.00 | 52419 | -0.71% |
| 14 Jul 2023 | 49.35 | 51.80 | 51.80 | 49.15 | 35363 | -4.55% |
| 13 Jul 2023 | 51.70 | 53.35 | 53.50 | 51.60 | 11750 | -3.09% |
| 12 Jul 2023 | 53.35 | 52.05 | 53.60 | 51.35 | 9340 | 2.69% |
| 11 Jul 2023 | 51.95 | 51.30 | 56.00 | 51.30 | 25348 | -2.62% |
| 10 Jul 2023 | 53.35 | 56.40 | 56.50 | 52.60 | 37718 | -3.61% |
| 07 Jul 2023 | 55.35 | 55.50 | 56.65 | 54.40 | 31074 | 0.64% |
| 06 Jul 2023 | 55.00 | 55.05 | 55.50 | 54.00 | 17868 | -0.09% |
| 05 Jul 2023 | 55.05 | 56.50 | 57.75 | 54.50 | 23577 | -2.57% |
| 04 Jul 2023 | 56.50 | 54.80 | 56.65 | 54.80 | 20851 | 2.82% |
| 03 Jul 2023 | 54.95 | 56.75 | 56.75 | 54.60 | 10197 | -1.17% |
| 30 Jun 2023 | 55.60 | 55.25 | 56.90 | 54.50 | 26164 | 0.63% |
| 28 Jun 2023 | 55.25 | 55.40 | 56.50 | 54.50 | 3791 | -0.27% |
| 27 Jun 2023 | 55.40 | 56.00 | 56.00 | 54.05 | 29003 | 3.55% |
| 26 Jun 2023 | 53.50 | 53.15 | 55.55 | 53.00 | 9725 | 0.94% |
| 23 Jun 2023 | 53.00 | 53.00 | 54.60 | 51.30 | 20320 | -1.85% |
| 22 Jun 2023 | 54.00 | 57.00 | 58.00 | 54.00 | 21876 | -4.93% |
| 21 Jun 2023 | 56.80 | 58.20 | 58.20 | 56.30 | 5342 | -2.49% |
| 20 Jun 2023 | 58.25 | 57.75 | 59.00 | 56.00 | 19842 | 2.92% |
| 19 Jun 2023 | 56.60 | 56.35 | 58.00 | 55.10 | 11635 | 0.44% |
| 16 Jun 2023 | 56.35 | 56.00 | 56.80 | 55.10 | 13473 | -0.18% |
| 15 Jun 2023 | 56.45 | 55.10 | 56.85 | 55.10 | 6326 | -0.35% |
| 14 Jun 2023 | 56.65 | 55.20 | 57.00 | 54.00 | 36756 | 2.63% |
| 13 Jun 2023 | 55.20 | 55.75 | 56.90 | 54.90 | 14278 | -0.99% |
| 12 Jun 2023 | 55.75 | 58.65 | 58.65 | 54.60 | 22808 | -2.28% |
| 09 Jun 2023 | 57.05 | 54.45 | 57.75 | 53.05 | 60025 | 3.73% |
| 08 Jun 2023 | 55.00 | 57.00 | 57.00 | 52.85 | 32399 | -0.18% |
| 07 Jun 2023 | 55.10 | 58.20 | 58.20 | 55.00 | 65294 | -1.78% |
| 06 Jun 2023 | 56.10 | 56.10 | 56.10 | 54.10 | 125581 | 4.96% |
| 05 Jun 2023 | 53.45 | 53.45 | 53.45 | 53.25 | 72236 | 4.91% |
| 02 Jun 2023 | 50.95 | 50.75 | 50.95 | 46.15 | 36258 | 4.94% |
| 01 Jun 2023 | 48.55 | 48.35 | 48.55 | 47.40 | 18471 | 4.97% |
| 31 May 2023 | 46.25 | 44.35 | 46.25 | 44.35 | 21324 | 4.99% |
| 30 May 2023 | 44.05 | 43.45 | 44.45 | 42.70 | 13122 | -1.56% |
| 29 May 2023 | 44.75 | 47.10 | 47.10 | 44.75 | 16351 | -4.99% |
| 26 May 2023 | 47.10 | 47.10 | 47.10 | 45.50 | 25114 | 4.90% |
| 25 May 2023 | 44.90 | 42.80 | 44.90 | 42.65 | 15087 | 4.91% |
| 24 May 2023 | 42.80 | 45.00 | 45.00 | 42.75 | 19413 | -4.89% |
| 23 May 2023 | 45.00 | 47.65 | 47.65 | 44.50 | 26117 | -3.85% |
| 22 May 2023 | 46.80 | 47.60 | 47.65 | 46.05 | 14584 | -2.80% |
| 19 May 2023 | 48.15 | 48.10 | 48.95 | 48.00 | 12759 | -1.13% |
| 18 May 2023 | 48.70 | 48.65 | 49.30 | 48.50 | 15778 | -1.32% |
| 17 May 2023 | 49.35 | 48.50 | 49.50 | 48.50 | 12746 | 1.02% |
| 16 May 2023 | 48.85 | 47.85 | 49.00 | 47.60 | 1609 | 2.09% |
| 15 May 2023 | 47.85 | 50.40 | 50.40 | 47.75 | 21836 | -0.73% |
| 12 May 2023 | 48.20 | 48.95 | 49.50 | 48.00 | 7126 | -1.53% |
| 11 May 2023 | 48.95 | 49.10 | 49.10 | 47.60 | 2916 | 1.77% |
| 10 May 2023 | 48.10 | 47.10 | 49.35 | 47.10 | 9276 | 1.48% |
| 09 May 2023 | 47.40 | 48.95 | 48.95 | 47.05 | 11732 | -3.56% |
| 08 May 2023 | 49.15 | 50.75 | 50.80 | 48.20 | 45736 | -3.06% |
| 05 May 2023 | 50.70 | 51.85 | 51.95 | 50.05 | 11282 | -2.31% |
| 04 May 2023 | 51.90 | 51.00 | 52.25 | 47.45 | 37133 | 4.22% |
| 03 May 2023 | 49.80 | 54.40 | 54.40 | 49.50 | 52982 | -4.05% |
| 02 May 2023 | 51.90 | 51.70 | 51.90 | 51.50 | 25798 | 4.95% |
| 28 Apr 2023 | 49.45 | 48.10 | 49.45 | 47.75 | 23625 | 4.99% |
| 27 Apr 2023 | 47.10 | 46.90 | 47.10 | 46.20 | 27958 | 4.90% |
| 26 Apr 2023 | 44.90 | 44.60 | 44.90 | 43.30 | 19503 | 4.91% |
| 25 Apr 2023 | 42.80 | 42.80 | 42.80 | 41.00 | 67067 | 4.90% |
| 24 Apr 2023 | 40.80 | 40.85 | 41.55 | 39.40 | 22254 | 2.13% |
| 21 Apr 2023 | 39.95 | 37.40 | 39.95 | 36.70 | 70981 | 4.99% |
| 20 Apr 2023 | 38.05 | 36.70 | 38.05 | 35.10 | 201513 | 4.97% |
| 19 Apr 2023 | 36.25 | 34.50 | 36.25 | 34.50 | 129072 | 4.92% |
| 18 Apr 2023 | 34.55 | 35.50 | 36.65 | 33.60 | 67626 | -2.26% |
| 17 Apr 2023 | 35.35 | 37.80 | 37.80 | 35.10 | 37703 | -4.33% |
| 13 Apr 2023 | 36.95 | 37.95 | 38.60 | 36.80 | 9357 | -2.64% |
| 12 Apr 2023 | 37.95 | 36.95 | 38.40 | 36.80 | 6096 | 2.29% |
| 11 Apr 2023 | 37.10 | 38.80 | 38.80 | 36.95 | 36330 | -4.63% |
| 10 Apr 2023 | 38.90 | 40.85 | 40.85 | 38.65 | 53175 | -4.31% |
| 06 Apr 2023 | 40.65 | 39.25 | 41.45 | 37.55 | 51683 | 2.91% |
| 05 Apr 2023 | 39.50 | 41.10 | 41.10 | 38.00 | 54373 | 0.89% |
| 03 Apr 2023 | 39.15 | 38.95 | 39.15 | 38.50 | 39119 | 4.96% |
| 31 Mar 2023 | 37.30 | 37.15 | 38.65 | 37.15 | 1808 | 0.40% |
| 29 Mar 2023 | 37.15 | 36.95 | 37.85 | 35.95 | 41575 | 0.54% |
| 28 Mar 2023 | 36.95 | 36.70 | 38.50 | 36.70 | 64155 | -4.03% |
| 27 Mar 2023 | 38.50 | 40.00 | 41.30 | 38.15 | 35171 | -3.63% |
| 24 Mar 2023 | 39.95 | 40.40 | 41.25 | 38.20 | 89534 | 1.65% |
| 23 Mar 2023 | 39.30 | 39.30 | 39.30 | 38.20 | 99000 | 4.94% |
| 22 Mar 2023 | 37.45 | 34.80 | 37.45 | 34.80 | 90223 | 4.90% |
| 21 Mar 2023 | 35.70 | 36.40 | 36.40 | 34.50 | 55061 | 1.13% |
| 20 Mar 2023 | 35.30 | 36.90 | 36.90 | 34.70 | 17327 | -1.12% |
| 17 Mar 2023 | 35.70 | 34.90 | 36.00 | 33.30 | 62412 | 4.08% |
| 16 Mar 2023 | 34.30 | 34.10 | 34.70 | 33.80 | 4968 | 0.44% |
| 15 Mar 2023 | 34.15 | 34.45 | 35.30 | 34.00 | 90500 | -1.44% |
| 14 Mar 2023 | 34.65 | 36.05 | 36.05 | 34.30 | 24462 | -3.88% |
| 13 Mar 2023 | 36.05 | 38.90 | 38.90 | 35.75 | 33230 | -4.12% |
| 10 Mar 2023 | 37.60 | 38.10 | 38.10 | 36.80 | 8877 | 0.67% |
| 09 Mar 2023 | 37.35 | 37.00 | 38.40 | 36.75 | 12902 | 1.63% |
| 08 Mar 2023 | 36.75 | 38.80 | 38.95 | 36.65 | 15914 | -3.03% |
| 06 Mar 2023 | 37.90 | 38.80 | 38.80 | 37.60 | 29167 | -2.19% |
| 03 Mar 2023 | 38.75 | 38.15 | 38.80 | 37.65 | 4518 | 4.59% |
| 02 Mar 2023 | 37.05 | 38.10 | 38.90 | 36.50 | 21318 | -2.63% |
| 01 Mar 2023 | 38.05 | 38.10 | 38.95 | 37.00 | 25919 | -0.39% |
| 28 Feb 2023 | 38.20 | 37.85 | 39.00 | 37.25 | 9997 | -2.30% |
| 27 Feb 2023 | 39.10 | 38.20 | 39.85 | 38.00 | 14949 | 2.36% |
| 24 Feb 2023 | 38.20 | 39.45 | 39.65 | 38.00 | 13097 | -2.05% |
| 23 Feb 2023 | 39.00 | 40.00 | 40.50 | 38.00 | 27728 | -2.38% |
| 22 Feb 2023 | 39.95 | 40.00 | 40.00 | 39.20 | 1086 | -0.50% |
| 21 Feb 2023 | 40.15 | 39.75 | 40.95 | 39.75 | 9789 | 1.77% |
| 20 Feb 2023 | 39.45 | 40.60 | 40.60 | 39.05 | 6585 | -2.11% |
| 17 Feb 2023 | 40.30 | 40.00 | 41.65 | 38.80 | 15141 | -0.98% |
| 16 Feb 2023 | 40.70 | 41.25 | 41.55 | 40.50 | 7672 | -3.10% |
| 15 Feb 2023 | 42.00 | 41.60 | 42.55 | 41.60 | 22883 | -4.00% |
| 14 Feb 2023 | 43.75 | 43.40 | 44.00 | 42.65 | 2685 | 0.81% |
| 13 Feb 2023 | 43.40 | 44.00 | 44.50 | 42.85 | 5414 | -0.46% |
| 10 Feb 2023 | 43.60 | 44.90 | 44.90 | 43.25 | 30515 | -1.02% |
| 09 Feb 2023 | 44.05 | 44.35 | 44.35 | 43.00 | 16403 | 2.44% |
| 08 Feb 2023 | 43.00 | 41.20 | 43.25 | 40.10 | 8932 | 4.37% |
| 07 Feb 2023 | 41.20 | 40.70 | 42.30 | 40.70 | 4746 | 0.98% |
| 06 Feb 2023 | 40.80 | 38.90 | 40.80 | 38.65 | 16235 | 4.75% |
| 03 Feb 2023 | 38.95 | 41.05 | 41.05 | 38.60 | 16730 | -4.06% |
| 02 Feb 2023 | 40.60 | 40.50 | 42.00 | 40.00 | 6235 | -1.69% |
| 01 Feb 2023 | 41.30 | 43.70 | 43.70 | 41.20 | 6034 | -4.73% |
| 31 Jan 2023 | 43.35 | 42.10 | 43.70 | 41.85 | 6894 | 1.40% |
| 30 Jan 2023 | 42.75 | 42.20 | 43.50 | 41.40 | 30891 | -1.84% |
| 27 Jan 2023 | 43.55 | 44.35 | 44.40 | 41.70 | 16981 | -0.80% |
| 25 Jan 2023 | 43.90 | 43.75 | 44.60 | 42.20 | 12815 | 0.34% |
| 24 Jan 2023 | 43.75 | 44.30 | 44.30 | 43.35 | 3620 | -1.91% |
| 23 Jan 2023 | 44.60 | 46.35 | 46.35 | 43.20 | 45706 | -1.76% |
| 20 Jan 2023 | 45.40 | 45.65 | 45.80 | 45.00 | 7286 | 0.67% |
| 19 Jan 2023 | 45.10 | 46.15 | 46.70 | 43.20 | 29795 | -0.44% |
| 18 Jan 2023 | 45.30 | 44.40 | 45.30 | 44.00 | 24970 | 4.98% |
| 17 Jan 2023 | 43.15 | 41.70 | 43.15 | 39.50 | 216238 | 4.99% |
| 16 Jan 2023 | 41.10 | 43.45 | 43.45 | 40.50 | 48762 | -3.52% |
| 13 Jan 2023 | 42.60 | 42.30 | 43.00 | 41.70 | 8010 | 1.19% |
| 12 Jan 2023 | 42.10 | 42.05 | 42.30 | 41.50 | 7174 | -0.59% |
| 11 Jan 2023 | 42.35 | 44.85 | 44.85 | 41.85 | 19398 | -2.19% |
| 10 Jan 2023 | 43.30 | 44.00 | 45.40 | 42.85 | 10288 | -1.59% |
| 09 Jan 2023 | 44.00 | 45.85 | 45.85 | 43.60 | 16015 | -2.11% |
| 06 Jan 2023 | 44.95 | 45.15 | 45.15 | 43.60 | 2711 | -0.33% |
| 05 Jan 2023 | 45.10 | 47.00 | 47.75 | 44.65 | 22116 | -4.04% |
| 04 Jan 2023 | 47.00 | 46.75 | 47.55 | 46.00 | 3801 | 0.11% |
| 03 Jan 2023 | 46.95 | 48.25 | 48.25 | 46.60 | 4784 | -2.90% |
| 02 Jan 2023 | 48.35 | 49.70 | 49.70 | 46.65 | 18690 | -1.33% |
| 30 Dec 2022 | 49.00 | 47.10 | 49.50 | 47.10 | 3533 | 1.24% |
| 29 Dec 2022 | 48.40 | 48.85 | 48.85 | 48.00 | 6832 | 1.15% |
| 28 Dec 2022 | 47.85 | 45.40 | 48.40 | 45.40 | 18278 | 2.24% |
| 27 Dec 2022 | 46.80 | 45.55 | 46.85 | 45.00 | 17008 | 4.82% |
| 26 Dec 2022 | 44.65 | 45.80 | 45.80 | 44.05 | 24819 | 2.17% |
| 23 Dec 2022 | 43.70 | 44.15 | 44.15 | 41.10 | 45694 | 1.04% |
| 22 Dec 2022 | 43.25 | 44.75 | 45.80 | 42.55 | 18288 | -3.35% |
| 21 Dec 2022 | 44.75 | 45.90 | 45.90 | 44.40 | 13796 | -2.51% |
| 20 Dec 2022 | 45.90 | 48.15 | 48.15 | 44.85 | 99269 | -2.75% |
| 19 Dec 2022 | 47.20 | 47.10 | 48.15 | 46.20 | 8895 | 0.11% |
| 16 Dec 2022 | 47.15 | 47.40 | 47.95 | 46.90 | 41979 | -0.32% |
| 15 Dec 2022 | 47.30 | 48.10 | 48.50 | 47.00 | 15799 | -0.11% |
| 14 Dec 2022 | 47.35 | 50.05 | 50.05 | 47.00 | 33133 | -3.47% |
| 13 Dec 2022 | 49.05 | 48.65 | 49.60 | 48.65 | 41741 | -0.51% |
| 12 Dec 2022 | 49.30 | 49.20 | 50.20 | 48.20 | 8460 | 0.20% |
| 09 Dec 2022 | 49.20 | 51.75 | 51.75 | 49.10 | 59857 | -2.28% |
| 08 Dec 2022 | 50.35 | 51.70 | 51.80 | 50.00 | 7714 | -0.10% |
| 07 Dec 2022 | 50.40 | 51.00 | 51.70 | 49.45 | 65823 | -0.20% |
| 06 Dec 2022 | 50.50 | 49.40 | 50.90 | 48.50 | 31009 | 4.12% |
| 05 Dec 2022 | 48.50 | 51.55 | 51.55 | 48.15 | 70687 | -3.87% |
| 02 Dec 2022 | 50.45 | 50.75 | 51.55 | 50.25 | 16449 | -0.30% |
| 01 Dec 2022 | 50.60 | 51.70 | 52.75 | 50.15 | 45890 | -4.08% |
| 30 Nov 2022 | 52.75 | 55.50 | 55.95 | 51.55 | 7902 | -1.40% |
| 29 Nov 2022 | 53.50 | 52.00 | 54.00 | 50.55 | 25501 | 3.48% |
| 28 Nov 2022 | 51.70 | 50.25 | 52.80 | 50.25 | 34317 | 1.37% |
| 25 Nov 2022 | 51.00 | 51.20 | 52.60 | 51.00 | 21370 | 0.10% |
| 24 Nov 2022 | 50.95 | 51.40 | 52.15 | 50.05 | 11567 | -1.64% |
| 23 Nov 2022 | 51.80 | 51.25 | 52.55 | 51.25 | 9394 | 1.07% |
| 22 Nov 2022 | 51.25 | 51.75 | 52.85 | 49.05 | 39843 | -0.68% |
| 21 Nov 2022 | 51.60 | 54.90 | 55.35 | 51.60 | 34610 | -4.97% |
| 18 Nov 2022 | 54.30 | 58.50 | 58.50 | 53.20 | 20571 | -2.95% |
| 17 Nov 2022 | 55.95 | 59.70 | 59.70 | 55.95 | 39739 | -4.93% |
| 16 Nov 2022 | 58.85 | 60.25 | 62.60 | 58.50 | 30645 | -4.39% |
| 15 Nov 2022 | 61.55 | 60.50 | 62.70 | 60.50 | 1822 | -0.65% |
| 14 Nov 2022 | 61.95 | 62.85 | 62.85 | 61.50 | 4371 | 0.32% |
| 11 Nov 2022 | 61.75 | 64.50 | 64.95 | 61.30 | 14553 | -4.26% |
| 10 Nov 2022 | 64.50 | 66.25 | 66.25 | 64.00 | 10522 | -3.23% |
| 09 Nov 2022 | 66.65 | 66.85 | 67.90 | 64.75 | 12213 | 1.76% |
| 07 Nov 2022 | 65.50 | 66.85 | 66.85 | 65.10 | 5041 | -2.09% |
| 04 Nov 2022 | 66.90 | 65.40 | 67.00 | 65.40 | 31891 | -0.96% |
| 03 Nov 2022 | 67.55 | 67.55 | 67.90 | 65.40 | 5627 | 1.50% |
| 02 Nov 2022 | 66.55 | 67.65 | 67.65 | 66.25 | 4636 | 1.60% |
| 01 Nov 2022 | 65.50 | 67.00 | 67.95 | 65.00 | 9866 | -1.43% |
| 31 Oct 2022 | 66.45 | 68.00 | 68.00 | 66.00 | 45444 | -2.21% |
| 28 Oct 2022 | 67.95 | 69.50 | 70.70 | 67.00 | 26294 | -0.37% |
| 27 Oct 2022 | 68.20 | 68.45 | 69.50 | 66.20 | 4360 | -0.37% |
| 25 Oct 2022 | 68.45 | 68.50 | 68.50 | 67.10 | 3663 | 0.59% |
| 24 Oct 2022 | 68.05 | 66.00 | 69.30 | 66.00 | 3488 | 3.11% |
| 21 Oct 2022 | 66.00 | 64.10 | 69.30 | 64.10 | 4278 | -0.08% |
| 20 Oct 2022 | 66.05 | 65.30 | 68.35 | 65.25 | 6730 | -1.42% |
| 19 Oct 2022 | 67.00 | 70.95 | 70.95 | 67.00 | 3117 | -1.47% |
| 18 Oct 2022 | 68.00 | 67.10 | 68.35 | 66.00 | 2736 | 1.34% |
| 17 Oct 2022 | 67.10 | 68.85 | 68.85 | 66.85 | 4190 | 0.37% |
| 14 Oct 2022 | 66.85 | 68.00 | 69.00 | 66.40 | 7687 | -0.30% |
| 13 Oct 2022 | 67.05 | 66.50 | 69.90 | 66.40 | 6064 | -1.40% |
| 12 Oct 2022 | 68.00 | 68.00 | 68.50 | 67.20 | 6142 | 0.15% |
| 11 Oct 2022 | 67.90 | 66.30 | 69.60 | 66.30 | 4846 | -0.44% |
| 10 Oct 2022 | 68.20 | 66.00 | 69.00 | 66.00 | 22028 | -0.94% |
| 07 Oct 2022 | 68.85 | 68.95 | 68.95 | 67.00 | 6607 | 0.15% |
| 06 Oct 2022 | 68.75 | 67.90 | 69.00 | 66.60 | 11332 | 1.25% |
| 04 Oct 2022 | 67.90 | 67.65 | 68.00 | 66.00 | 7866 | 2.41% |
| 03 Oct 2022 | 66.30 | 68.00 | 68.00 | 64.75 | 9122 | 0.99% |
| 30 Sep 2022 | 65.65 | 66.75 | 67.90 | 65.00 | 6651 | 0.00% |
| 29 Sep 2022 | 65.65 | 64.75 | 66.00 | 62.60 | 20797 | 4.12% |
| 28 Sep 2022 | 63.05 | 62.00 | 64.00 | 60.80 | 7535 | 1.12% |
| 27 Sep 2022 | 62.35 | 63.95 | 63.95 | 62.00 | 1070 | -0.56% |
| 26 Sep 2022 | 62.70 | 66.40 | 66.90 | 62.50 | 21380 | -4.64% |
| 23 Sep 2022 | 65.75 | 64.25 | 65.85 | 63.50 | 16224 | 2.41% |
| 22 Sep 2022 | 64.20 | 65.85 | 66.25 | 63.15 | 20363 | -2.65% |
| 21 Sep 2022 | 65.95 | 70.50 | 70.50 | 65.55 | 48866 | -4.42% |
| 20 Sep 2022 | 69.00 | 70.50 | 70.50 | 68.00 | 17022 | -1.22% |
| 19 Sep 2022 | 69.85 | 70.50 | 70.75 | 68.25 | 14104 | 3.18% |
| 16 Sep 2022 | 67.70 | 68.50 | 70.00 | 67.50 | 18781 | -3.15% |
| 15 Sep 2022 | 69.90 | 72.70 | 72.70 | 68.55 | 7724 | 0.36% |
| 14 Sep 2022 | 69.65 | 70.00 | 71.80 | 68.00 | 19762 | -0.50% |
| 13 Sep 2022 | 70.00 | 71.50 | 74.30 | 69.75 | 57377 | -2.37% |
| 12 Sep 2022 | 71.70 | 73.70 | 73.70 | 70.20 | 18078 | 1.77% |
| 09 Sep 2022 | 70.45 | 69.90 | 71.55 | 68.50 | 18981 | 0.79% |
| 08 Sep 2022 | 69.90 | 67.90 | 70.25 | 66.05 | 36266 | 1.67% |
| 07 Sep 2022 | 68.75 | 65.00 | 69.00 | 63.00 | 36106 | 4.09% |
| 06 Sep 2022 | 66.05 | 65.50 | 67.00 | 61.55 | 26995 | 2.32% |
| 05 Sep 2022 | 64.55 | 61.50 | 64.55 | 61.50 | 61488 | 4.96% |
| 02 Sep 2022 | 61.50 | 60.50 | 62.70 | 60.00 | 27523 | 2.50% |
| 01 Sep 2022 | 60.00 | 60.95 | 63.40 | 60.00 | 37549 | -0.74% |
| 30 Aug 2022 | 60.45 | 61.90 | 62.35 | 60.00 | 13310 | 0.00% |
| 29 Aug 2022 | 60.45 | 60.65 | 61.90 | 59.30 | 7602 | 1.77% |
| 26 Aug 2022 | 59.40 | 61.70 | 61.70 | 59.20 | 6725 | -1.33% |
| 25 Aug 2022 | 60.20 | 61.95 | 63.05 | 59.30 | 14101 | -1.39% |
| 24 Aug 2022 | 61.05 | 61.40 | 62.00 | 61.00 | 4802 | 1.08% |
| 23 Aug 2022 | 60.40 | 62.80 | 62.80 | 60.00 | 6052 | -0.90% |
| 22 Aug 2022 | 60.95 | 63.45 | 63.45 | 60.20 | 10924 | -0.25% |
| 19 Aug 2022 | 61.10 | 62.65 | 62.65 | 60.60 | 10176 | -0.41% |
| 18 Aug 2022 | 61.35 | 62.50 | 62.85 | 61.00 | 43017 | -1.84% |
| 17 Aug 2022 | 62.50 | 64.15 | 64.60 | 61.75 | 28189 | -2.87% |
| 16 Aug 2022 | 64.35 | 66.40 | 66.40 | 61.35 | 20986 | -0.31% |
| 12 Aug 2022 | 64.55 | 66.80 | 67.00 | 64.45 | 19264 | -4.79% |
| 11 Aug 2022 | 67.80 | 68.00 | 68.00 | 67.80 | 24117 | -4.98% |
| 10 Aug 2022 | 71.35 | 70.00 | 73.15 | 69.25 | 20151 | 2.37% |
| 08 Aug 2022 | 69.70 | 72.40 | 72.40 | 68.90 | 25791 | -3.86% |
| 05 Aug 2022 | 72.50 | 70.40 | 72.50 | 70.40 | 76232 | 5.00% |
| 04 Aug 2022 | 69.05 | 66.75 | 69.05 | 66.75 | 24729 | 4.94% |
| 03 Aug 2022 | 65.80 | 63.80 | 65.80 | 62.40 | 30689 | 4.94% |
| 02 Aug 2022 | 62.70 | 64.90 | 66.00 | 62.00 | 12969 | -3.24% |
| 01 Aug 2022 | 64.80 | 63.65 | 65.00 | 61.30 | 6578 | 3.85% |
| 29 Jul 2022 | 62.40 | 63.00 | 63.50 | 62.00 | 2686 | 0.32% |
| 28 Jul 2022 | 62.20 | 64.75 | 65.00 | 62.00 | 18194 | -3.04% |
| 27 Jul 2022 | 64.15 | 65.00 | 65.00 | 63.65 | 30363 | -0.16% |
| 26 Jul 2022 | 64.25 | 64.00 | 65.60 | 64.00 | 6792 | 0.00% |
| 25 Jul 2022 | 64.25 | 65.60 | 65.60 | 63.20 | 2776 | 0.23% |
| 22 Jul 2022 | 64.10 | 65.80 | 65.80 | 64.00 | 8520 | -1.00% |
| 21 Jul 2022 | 64.75 | 66.00 | 66.50 | 64.50 | 14039 | -1.60% |
| 20 Jul 2022 | 65.80 | 65.95 | 66.50 | 65.00 | 7310 | 0.92% |
| 19 Jul 2022 | 65.20 | 66.70 | 66.70 | 64.50 | 8446 | -1.21% |
| 18 Jul 2022 | 66.00 | 65.80 | 66.75 | 65.25 | 84775 | 0.61% |
| 15 Jul 2022 | 65.60 | 65.50 | 66.50 | 64.00 | 21667 | 0.31% |
| 14 Jul 2022 | 65.40 | 64.25 | 65.75 | 63.35 | 26663 | 3.73% |
| 13 Jul 2022 | 63.05 | 64.65 | 64.75 | 63.00 | 21802 | -1.25% |
| 12 Jul 2022 | 63.85 | 64.65 | 65.45 | 63.50 | 6382 | -1.69% |
| 11 Jul 2022 | 64.95 | 65.65 | 65.65 | 64.80 | 5980 | -0.84% |
| 08 Jul 2022 | 65.50 | 66.00 | 66.00 | 64.70 | 51586 | 0.69% |
| 07 Jul 2022 | 65.05 | 66.95 | 67.00 | 65.00 | 44572 | -2.55% |
| 06 Jul 2022 | 66.75 | 67.00 | 67.55 | 65.20 | 21224 | -2.20% |
| 05 Jul 2022 | 68.25 | 66.00 | 68.25 | 65.75 | 80832 | 5.00% |
| 04 Jul 2022 | 65.00 | 66.05 | 66.05 | 64.25 | 6626 | 0.00% |
| 01 Jul 2022 | 65.00 | 65.00 | 65.65 | 63.25 | 14871 | 0.15% |
| 30 Jun 2022 | 64.90 | 65.60 | 68.00 | 64.65 | 23822 | -4.63% |
| 29 Jun 2022 | 68.05 | 66.90 | 68.80 | 65.40 | 18133 | 1.87% |
| 28 Jun 2022 | 66.80 | 64.35 | 67.35 | 63.05 | 77584 | 1.67% |
| 27 Jun 2022 | 65.70 | 65.75 | 65.75 | 64.65 | 198739 | 4.87% |
| 24 Jun 2022 | 62.65 | 62.65 | 62.65 | 62.65 | 315 | 4.94% |
| 23 Jun 2022 | 59.70 | 59.70 | 59.70 | 59.70 | 1611 | 4.92% |
| 22 Jun 2022 | 56.90 | 56.10 | 59.40 | 56.10 | 4454 | -1.90% |
| 21 Jun 2022 | 58.00 | 56.40 | 58.30 | 55.05 | 5907 | 1.40% |
| 20 Jun 2022 | 57.20 | 59.85 | 59.85 | 57.00 | 3364 | -4.11% |
| 17 Jun 2022 | 59.65 | 60.90 | 60.90 | 58.30 | 4756 | -1.89% |
| 16 Jun 2022 | 60.80 | 58.70 | 62.00 | 58.70 | 2772 | 1.50% |
| 15 Jun 2022 | 59.90 | 60.00 | 62.25 | 59.05 | 10113 | -1.40% |
| 14 Jun 2022 | 60.75 | 62.00 | 64.00 | 60.20 | 2828 | -2.57% |
| 13 Jun 2022 | 62.35 | 62.30 | 63.85 | 62.00 | 582 | -1.89% |
| 10 Jun 2022 | 63.55 | 64.70 | 64.70 | 62.00 | 1090 | 0.24% |
| 09 Jun 2022 | 63.40 | 62.50 | 63.50 | 62.50 | 1622 | 2.42% |
| 08 Jun 2022 | 61.90 | 64.10 | 64.85 | 61.10 | 6706 | -3.28% |
| 07 Jun 2022 | 64.00 | 64.80 | 67.45 | 63.70 | 19340 | -3.90% |
| 06 Jun 2022 | 66.60 | 67.95 | 68.50 | 65.10 | 19651 | -0.15% |
| 03 Jun 2022 | 66.70 | 67.40 | 67.40 | 64.55 | 2031 | 2.62% |
| 02 Jun 2022 | 65.00 | 67.85 | 67.90 | 64.25 | 9469 | -1.52% |
| 01 Jun 2022 | 66.00 | 69.00 | 69.00 | 65.65 | 6684 | -2.37% |
| 31 May 2022 | 67.60 | 68.50 | 69.35 | 67.00 | 4128 | 0.82% |
| 30 May 2022 | 67.05 | 65.20 | 69.60 | 65.20 | 534 | -0.74% |
| 27 May 2022 | 67.55 | 68.40 | 70.00 | 67.55 | 14201 | -1.24% |
| 26 May 2022 | 68.40 | 66.80 | 69.40 | 63.50 | 13132 | 2.40% |
| 25 May 2022 | 66.80 | 68.00 | 69.95 | 66.00 | 12965 | -1.84% |
| 24 May 2022 | 68.05 | 67.75 | 69.90 | 66.00 | 13057 | 0.44% |
| 23 May 2022 | 67.75 | 66.85 | 67.85 | 65.25 | 8784 | 4.80% |
| 20 May 2022 | 64.65 | 68.65 | 68.65 | 64.00 | 46155 | -2.78% |
| 19 May 2022 | 66.50 | 67.45 | 69.20 | 65.10 | 2399 | -2.13% |
| 18 May 2022 | 67.95 | 69.05 | 71.65 | 67.40 | 27415 | -4.09% |
| 17 May 2022 | 70.85 | 71.90 | 71.90 | 68.55 | 1781 | 3.05% |
| 16 May 2022 | 68.75 | 73.25 | 73.50 | 67.75 | 7235 | -2.20% |
| 13 May 2022 | 70.30 | 70.60 | 71.40 | 67.15 | 4729 | 3.38% |
| 12 May 2022 | 68.00 | 67.00 | 71.75 | 66.40 | 7167 | -2.65% |
| 11 May 2022 | 69.85 | 71.30 | 74.00 | 69.85 | 10073 | -4.97% |
| 10 May 2022 | 73.50 | 73.10 | 77.80 | 72.60 | 12487 | -1.47% |
| 09 May 2022 | 74.60 | 78.50 | 78.85 | 73.70 | 3824 | -3.05% |
| 06 May 2022 | 76.95 | 79.00 | 79.00 | 76.10 | 1719 | -2.10% |
| 05 May 2022 | 78.60 | 82.75 | 82.75 | 77.50 | 9158 | -2.78% |
| 04 May 2022 | 80.85 | 79.80 | 80.85 | 75.15 | 35009 | 5.00% |
| 02 May 2022 | 77.00 | 78.00 | 78.00 | 75.25 | 694 | -1.47% |
| 29 Apr 2022 | 78.15 | 80.80 | 80.80 | 78.10 | 5219 | -0.19% |
| 28 Apr 2022 | 78.30 | 81.85 | 81.85 | 78.00 | 4826 | -1.94% |
| 27 Apr 2022 | 79.85 | 80.00 | 81.00 | 78.80 | 16603 | -0.81% |
| 26 Apr 2022 | 80.50 | 80.25 | 82.80 | 79.75 | 15784 | -0.86% |
| 25 Apr 2022 | 81.20 | 80.05 | 82.45 | 80.05 | 3492 | -1.87% |
| 22 Apr 2022 | 82.75 | 85.35 | 86.00 | 80.40 | 58701 | -1.84% |
| 21 Apr 2022 | 84.30 | 85.85 | 85.90 | 83.15 | 10342 | 0.18% |
| 20 Apr 2022 | 84.15 | 87.70 | 88.55 | 84.00 | 15170 | -1.81% |
| 19 Apr 2022 | 85.70 | 85.00 | 88.00 | 84.00 | 19237 | -0.81% |
| 18 Apr 2022 | 86.40 | 84.00 | 86.95 | 82.65 | 19464 | 1.71% |
| 13 Apr 2022 | 84.95 | 87.45 | 87.45 | 83.30 | 6870 | 0.71% |
| 12 Apr 2022 | 84.35 | 83.50 | 88.25 | 83.50 | 3230 | -3.05% |
| 11 Apr 2022 | 87.00 | 84.10 | 87.70 | 81.70 | 24950 | 4.00% |
| 08 Apr 2022 | 83.65 | 83.65 | 84.50 | 81.45 | 9918 | 1.03% |
| 07 Apr 2022 | 82.80 | 80.75 | 84.15 | 80.75 | 38678 | -2.53% |
| 06 Apr 2022 | 84.95 | 84.85 | 85.70 | 82.50 | 11554 | 1.55% |
| 05 Apr 2022 | 83.65 | 82.75 | 85.70 | 82.75 | 6826 | 1.09% |
| 04 Apr 2022 | 82.75 | 85.70 | 86.70 | 82.00 | 49606 | -3.44% |
| 01 Apr 2022 | 85.70 | 82.60 | 87.80 | 82.60 | 8770 | 1.36% |
| 31 Mar 2022 | 84.55 | 84.90 | 85.95 | 84.25 | 23874 | 1.08% |
| 30 Mar 2022 | 83.65 | 84.00 | 85.00 | 82.25 | 8672 | 0.00% |
| 29 Mar 2022 | 83.65 | 86.00 | 86.50 | 82.60 | 69776 | -3.29% |
| 28 Mar 2022 | 86.50 | 90.30 | 90.30 | 84.10 | 53108 | -2.26% |
| 25 Mar 2022 | 88.50 | 86.50 | 90.30 | 86.50 | 25041 | 2.91% |
| 24 Mar 2022 | 86.00 | 90.00 | 90.55 | 85.60 | 9286 | -4.50% |
| 23 Mar 2022 | 90.05 | 95.00 | 95.90 | 88.30 | 7444 | -2.91% |
| 22 Mar 2022 | 92.75 | 91.00 | 92.75 | 86.05 | 38070 | 4.98% |
| 21 Mar 2022 | 88.35 | 88.00 | 88.35 | 84.50 | 25545 | 4.99% |
| 17 Mar 2022 | 84.15 | 82.05 | 86.00 | 82.05 | 5189 | 2.00% |
| 16 Mar 2022 | 82.50 | 85.35 | 85.35 | 80.20 | 4829 | 0.79% |
| 15 Mar 2022 | 81.85 | 82.00 | 82.00 | 80.70 | 7162 | -0.18% |
| 14 Mar 2022 | 82.00 | 82.70 | 84.80 | 80.05 | 4645 | 1.17% |
| 11 Mar 2022 | 81.05 | 80.10 | 83.80 | 80.10 | 2170 | -2.17% |
| 10 Mar 2022 | 82.85 | 83.75 | 83.80 | 81.00 | 16315 | -1.07% |
| 09 Mar 2022 | 83.75 | 80.00 | 83.75 | 77.35 | 19591 | 4.95% |
| 08 Mar 2022 | 79.80 | 78.90 | 81.20 | 76.25 | 138001 | 1.79% |
| 07 Mar 2022 | 78.40 | 78.00 | 79.55 | 77.10 | 11614 | -3.39% |
| 04 Mar 2022 | 81.15 | 83.00 | 85.70 | 81.00 | 3520 | -2.23% |
| 03 Mar 2022 | 83.00 | 84.00 | 87.80 | 82.75 | 6756 | -1.72% |
| 02 Mar 2022 | 84.45 | 85.95 | 89.85 | 82.30 | 21005 | -1.80% |
| 28 Feb 2022 | 86.00 | 87.30 | 91.00 | 83.10 | 15357 | -1.49% |
| 25 Feb 2022 | 87.30 | 82.15 | 87.30 | 82.15 | 9593 | 4.99% |
| 24 Feb 2022 | 83.15 | 86.00 | 86.00 | 82.45 | 58031 | -4.15% |
| 23 Feb 2022 | 86.75 | 84.15 | 90.00 | 84.15 | 9409 | 1.05% |
| 22 Feb 2022 | 85.85 | 85.85 | 88.95 | 85.85 | 14742 | -4.98% |
| 21 Feb 2022 | 90.35 | 96.90 | 96.90 | 90.35 | 14357 | -4.99% |
| 18 Feb 2022 | 95.10 | 99.90 | 100.00 | 93.70 | 22781 | -3.55% |
| 17 Feb 2022 | 98.60 | 97.95 | 98.70 | 91.70 | 20849 | 4.89% |
| 16 Feb 2022 | 94.00 | 98.90 | 100.90 | 93.70 | 11054 | -3.29% |
| 15 Feb 2022 | 97.20 | 93.45 | 97.65 | 89.35 | 25408 | 3.35% |
| 14 Feb 2022 | 94.05 | 91.20 | 100.70 | 91.20 | 82093 | -1.98% |
| 11 Feb 2022 | 95.95 | 95.95 | 95.95 | 95.95 | 9584 | -4.95% |
| 10 Feb 2022 | 100.95 | 100.95 | 100.95 | 100.95 | 16113 | -4.99% |
| 09 Feb 2022 | 106.25 | 112.00 | 112.00 | 106.25 | 72401 | -4.96% |
| 08 Feb 2022 | 111.80 | 109.75 | 111.80 | 107.00 | 165562 | 4.98% |
| 07 Feb 2022 | 106.50 | 106.50 | 106.50 | 103.00 | 179217 | 4.98% |
| 04 Feb 2022 | 101.45 | 98.95 | 101.45 | 95.00 | 118058 | 4.97% |
| 03 Feb 2022 | 96.65 | 99.80 | 99.80 | 90.30 | 286266 | 1.68% |
| 02 Feb 2022 | 95.05 | 95.05 | 95.05 | 95.05 | 54351 | 4.97% |
| 01 Feb 2022 | 90.55 | 90.55 | 90.55 | 90.55 | 307303 | 4.99% |
| 31 Jan 2022 | 86.25 | 86.25 | 86.25 | 86.25 | 11393 | 4.99% |
| 28 Jan 2022 | 82.15 | 82.15 | 82.15 | 82.15 | 14220 | 4.98% |
| 27 Jan 2022 | 78.25 | 73.50 | 78.25 | 73.50 | 1774307 | 4.96% |
| 25 Jan 2022 | 74.55 | 73.50 | 77.80 | 73.45 | 15165 | -1.06% |
| 24 Jan 2022 | 75.35 | 78.50 | 78.50 | 75.35 | 11573 | -4.98% |
| 21 Jan 2022 | 79.30 | 78.40 | 81.85 | 78.40 | 14472 | -2.64% |
| 20 Jan 2022 | 81.45 | 78.50 | 82.00 | 78.50 | 22305 | 2.00% |
| 19 Jan 2022 | 79.85 | 81.85 | 81.85 | 79.00 | 5088 | -0.81% |
| 18 Jan 2022 | 80.50 | 81.75 | 81.75 | 79.50 | 10414 | -0.06% |
| 17 Jan 2022 | 80.55 | 81.80 | 82.75 | 80.00 | 14620 | -0.43% |
| 14 Jan 2022 | 80.90 | 80.00 | 83.90 | 79.55 | 30389 | 1.19% |
| 13 Jan 2022 | 79.95 | 83.95 | 84.00 | 79.00 | 17041 | -2.91% |
| 12 Jan 2022 | 82.35 | 83.95 | 85.55 | 81.00 | 21824 | -1.44% |
| 11 Jan 2022 | 83.55 | 80.10 | 84.00 | 80.10 | 22874 | 1.89% |
| 10 Jan 2022 | 82.00 | 82.90 | 82.90 | 79.50 | 34120 | 0.49% |
| 07 Jan 2022 | 81.60 | 79.50 | 82.30 | 79.50 | 14660 | 3.36% |
| 06 Jan 2022 | 78.95 | 78.00 | 79.85 | 78.00 | 3262 | 1.09% |
| 05 Jan 2022 | 78.10 | 77.00 | 80.00 | 77.00 | 27445 | -1.08% |
| 04 Jan 2022 | 78.95 | 82.30 | 83.95 | 78.25 | 35041 | -4.13% |
| 03 Jan 2022 | 82.35 | 82.10 | 84.00 | 81.40 | 7437 | -1.67% |
| 31 Dec 2021 | 83.75 | 81.20 | 85.70 | 81.20 | 5234 | -0.71% |
| 30 Dec 2021 | 84.35 | 83.00 | 88.75 | 83.00 | 18972 | -2.49% |
| 29 Dec 2021 | 86.50 | 87.05 | 87.05 | 84.15 | 8784 | -0.52% |
| 28 Dec 2021 | 86.95 | 87.00 | 87.05 | 84.00 | 54063 | 4.82% |
| 27 Dec 2021 | 82.95 | 78.00 | 82.95 | 78.00 | 10421 | 5.00% |
| 24 Dec 2021 | 79.00 | 80.05 | 81.20 | 77.00 | 4394 | -1.56% |
| 23 Dec 2021 | 80.25 | 79.20 | 82.75 | 79.20 | 4430 | -0.74% |
| 22 Dec 2021 | 80.85 | 82.00 | 82.00 | 79.15 | 34881 | -0.12% |
| 21 Dec 2021 | 80.95 | 80.00 | 82.00 | 78.10 | 8741 | 1.25% |
| 20 Dec 2021 | 79.95 | 85.85 | 85.85 | 78.55 | 12356 | -2.86% |
| 17 Dec 2021 | 82.30 | 84.00 | 85.95 | 82.15 | 7828 | -4.36% |
| 16 Dec 2021 | 86.05 | 90.20 | 90.20 | 82.80 | 37947 | -0.41% |
| 15 Dec 2021 | 86.40 | 83.90 | 86.40 | 78.90 | 49673 | 4.98% |
| 14 Dec 2021 | 82.30 | 81.00 | 82.30 | 76.00 | 15013 | 4.97% |
| 13 Dec 2021 | 78.40 | 82.85 | 82.85 | 76.40 | 26226 | -1.20% |
| 10 Dec 2021 | 79.35 | 79.65 | 82.70 | 77.70 | 14381 | -2.88% |
| 09 Dec 2021 | 81.70 | 83.80 | 83.80 | 79.65 | 20096 | -2.51% |
| 08 Dec 2021 | 83.80 | 88.25 | 88.25 | 79.90 | 82032 | -0.30% |
| 07 Dec 2021 | 84.05 | 84.05 | 84.05 | 84.05 | 26492 | 5.00% |
| 06 Dec 2021 | 80.05 | 80.05 | 80.05 | 80.05 | 32015 | 4.98% |
| 03 Dec 2021 | 76.25 | 75.25 | 76.25 | 75.25 | 1317 | 4.96% |
| 02 Dec 2021 | 72.65 | 70.00 | 72.65 | 69.25 | 4177 | 4.99% |
| 01 Dec 2021 | 69.20 | 65.05 | 69.20 | 65.05 | 5719 | 4.93% |
| 30 Nov 2021 | 65.95 | 66.50 | 67.50 | 65.85 | 7847 | -0.83% |
| 29 Nov 2021 | 66.50 | 68.05 | 69.70 | 65.55 | 26719 | -3.41% |
| 26 Nov 2021 | 68.85 | 71.45 | 71.50 | 68.20 | 23693 | -3.23% |
| 25 Nov 2021 | 71.15 | 69.55 | 72.95 | 69.55 | 10516 | -1.11% |
| 24 Nov 2021 | 71.95 | 71.00 | 73.85 | 71.00 | 9765 | 1.34% |
| 23 Nov 2021 | 71.00 | 70.00 | 72.50 | 68.55 | 5404 | 0.00% |
| 22 Nov 2021 | 71.00 | 74.00 | 74.95 | 70.05 | 8720 | -3.60% |
| 18 Nov 2021 | 73.65 | 73.20 | 75.90 | 73.20 | 54772 | -2.19% |
| 17 Nov 2021 | 75.30 | 76.15 | 77.00 | 74.00 | 5941 | 0.40% |
| 16 Nov 2021 | 75.00 | 75.00 | 78.60 | 74.80 | 21388 | -2.72% |
| 15 Nov 2021 | 77.10 | 79.95 | 80.00 | 76.00 | 15727 | -3.56% |
| 12 Nov 2021 | 79.95 | 82.70 | 83.95 | 79.00 | 13021 | -3.15% |
| 11 Nov 2021 | 82.55 | 83.25 | 84.00 | 81.50 | 8940 | -2.94% |
| 10 Nov 2021 | 85.05 | 85.10 | 87.30 | 79.25 | 33389 | 1.98% |
| 09 Nov 2021 | 83.40 | 83.40 | 83.40 | 79.50 | 19019 | 4.97% |
| 08 Nov 2021 | 79.45 | 79.00 | 79.45 | 78.90 | 15961 | 4.95% |
| 04 Nov 2021 | 75.70 | 74.90 | 75.70 | 74.90 | 13211 | 4.99% |
| 03 Nov 2021 | 72.10 | 69.00 | 72.10 | 68.70 | 30424 | 4.95% |
| 02 Nov 2021 | 68.70 | 67.50 | 69.75 | 67.50 | 18143 | 1.85% |
| 01 Nov 2021 | 67.45 | 66.15 | 68.05 | 64.00 | 13278 | 4.01% |
| 29 Oct 2021 | 64.85 | 64.05 | 69.90 | 63.30 | 211021 | -2.63% |
| 28 Oct 2021 | 66.60 | 68.65 | 68.70 | 66.60 | 9675 | -4.99% |
| 27 Oct 2021 | 70.10 | 76.80 | 76.80 | 70.10 | 27950 | -4.95% |
| 26 Oct 2021 | 73.75 | 73.90 | 74.90 | 72.15 | 8487 | -0.20% |
| 25 Oct 2021 | 73.90 | 76.80 | 76.80 | 73.20 | 8973 | -3.78% |
| 22 Oct 2021 | 76.80 | 75.20 | 78.65 | 75.20 | 7453 | -0.52% |
| 21 Oct 2021 | 77.20 | 80.65 | 80.75 | 76.00 | 19350 | -3.26% |
| 20 Oct 2021 | 79.80 | 77.60 | 80.00 | 76.40 | 22617 | 0.82% |
| 19 Oct 2021 | 79.15 | 82.00 | 83.00 | 79.00 | 9062 | -0.13% |
| 18 Oct 2021 | 79.25 | 83.85 | 86.00 | 78.20 | 40874 | -3.71% |
| 14 Oct 2021 | 82.30 | 83.00 | 85.50 | 82.10 | 4635 | -1.97% |
| 13 Oct 2021 | 83.95 | 86.70 | 87.40 | 83.05 | 10316 | -1.29% |
| 12 Oct 2021 | 85.05 | 84.15 | 87.90 | 81.50 | 21533 | 1.07% |
| 11 Oct 2021 | 84.15 | 83.55 | 88.20 | 82.50 | 26355 | -3.05% |
| 08 Oct 2021 | 86.80 | 89.00 | 89.50 | 83.20 | 12982 | 0.40% |
| 07 Oct 2021 | 86.45 | 85.70 | 89.55 | 85.10 | 28684 | 1.35% |
| 06 Oct 2021 | 85.30 | 84.40 | 86.80 | 83.15 | 44330 | 3.14% |
| 05 Oct 2021 | 82.70 | 79.45 | 82.70 | 79.45 | 22108 | 4.95% |
| 04 Oct 2021 | 78.80 | 78.00 | 79.50 | 78.00 | 13438 | 0.83% |
| 01 Oct 2021 | 78.15 | 78.10 | 80.00 | 78.00 | 14679 | -1.88% |
| 30 Sep 2021 | 79.65 | 79.80 | 81.00 | 78.55 | 29899 | 1.21% |
| 29 Sep 2021 | 78.70 | 80.65 | 80.65 | 78.00 | 1560 | -0.13% |
| 28 Sep 2021 | 78.80 | 78.00 | 78.90 | 77.00 | 1861 | 1.03% |
| 27 Sep 2021 | 78.00 | 79.95 | 79.95 | 77.55 | 9698 | -0.45% |
| 24 Sep 2021 | 78.35 | 81.40 | 81.40 | 77.75 | 56957 | -1.45% |
| 23 Sep 2021 | 79.50 | 80.00 | 81.00 | 77.70 | 30091 | -0.44% |
| 22 Sep 2021 | 79.85 | 79.85 | 81.00 | 79.00 | 8126 | 0.31% |
| 21 Sep 2021 | 79.60 | 80.10 | 81.00 | 76.95 | 10092 | -1.73% |
| 20 Sep 2021 | 81.00 | 83.00 | 84.40 | 80.00 | 23599 | -1.22% |
| 17 Sep 2021 | 82.00 | 83.65 | 83.65 | 80.00 | 21994 | 0.00% |
| 16 Sep 2021 | 82.00 | 82.00 | 82.90 | 80.00 | 29420 | 0.00% |
| 15 Sep 2021 | 82.00 | 80.90 | 82.40 | 80.90 | 41092 | -0.61% |
| 14 Sep 2021 | 82.50 | 82.00 | 84.00 | 80.25 | 22359 | 0.61% |
| 13 Sep 2021 | 82.00 | 78.85 | 82.75 | 78.85 | 16784 | 1.80% |
| 09 Sep 2021 | 80.55 | 80.00 | 81.40 | 77.00 | 27903 | 0.69% |
| 08 Sep 2021 | 80.00 | 81.00 | 81.70 | 78.50 | 5533 | 0.00% |
| 07 Sep 2021 | 80.00 | 81.50 | 81.50 | 78.10 | 3837 | -0.62% |
| 06 Sep 2021 | 80.50 | 81.80 | 83.00 | 79.80 | 5724 | 0.56% |
| 03 Sep 2021 | 80.05 | 80.00 | 81.00 | 77.00 | 7766 | 0.44% |
| 02 Sep 2021 | 79.70 | 80.75 | 80.75 | 79.00 | 5372 | 0.00% |
| 01 Sep 2021 | 79.70 | 81.65 | 81.65 | 79.00 | 848 | -0.31% |
| 31 Aug 2021 | 79.95 | 80.95 | 82.80 | 79.00 | 12864 | -2.14% |
| 30 Aug 2021 | 81.70 | 80.15 | 83.00 | 79.20 | 9163 | -1.51% |
| 27 Aug 2021 | 82.95 | 81.00 | 83.90 | 81.00 | 12023 | -0.36% |
| 26 Aug 2021 | 83.25 | 81.00 | 83.80 | 80.35 | 7517 | 0.48% |
| 25 Aug 2021 | 82.85 | 81.20 | 84.60 | 79.00 | 8013 | 2.79% |
| 24 Aug 2021 | 80.60 | 75.00 | 81.10 | 73.75 | 30516 | 4.34% |
| 23 Aug 2021 | 77.25 | 79.90 | 79.90 | 73.80 | 31919 | -0.52% |
| 20 Aug 2021 | 77.65 | 79.05 | 79.80 | 76.25 | 10979 | -1.77% |
| 18 Aug 2021 | 79.05 | 80.00 | 81.90 | 76.10 | 3521 | -0.94% |
| 17 Aug 2021 | 79.80 | 80.10 | 82.40 | 79.10 | 4698 | -3.16% |
| 16 Aug 2021 | 82.40 | 83.60 | 85.40 | 81.00 | 8987 | -1.44% |
| 13 Aug 2021 | 83.60 | 86.50 | 88.00 | 82.20 | 19831 | -0.30% |
| 12 Aug 2021 | 83.85 | 78.30 | 83.85 | 78.30 | 10268 | 4.94% |
| 11 Aug 2021 | 79.90 | 83.10 | 83.10 | 77.25 | 37645 | -1.48% |
| 10 Aug 2021 | 81.10 | 85.00 | 86.50 | 80.55 | 40619 | -4.31% |
| 09 Aug 2021 | 84.75 | 88.00 | 88.00 | 83.55 | 8590 | -2.25% |
| 06 Aug 2021 | 86.70 | 87.65 | 87.65 | 83.00 | 9630 | 2.30% |
| 05 Aug 2021 | 84.75 | 87.65 | 88.85 | 84.55 | 19082 | -3.31% |
| 04 Aug 2021 | 87.65 | 85.30 | 89.30 | 82.65 | 20307 | 3.06% |
| 03 Aug 2021 | 85.05 | 85.10 | 87.00 | 84.00 | 15062 | -0.23% |
| 02 Aug 2021 | 85.25 | 85.65 | 87.30 | 83.95 | 14366 | -0.47% |
| 30 Jul 2021 | 85.65 | 86.30 | 87.30 | 85.10 | 4281 | -0.93% |
| 29 Jul 2021 | 86.45 | 85.00 | 87.75 | 85.00 | 4778 | -0.17% |
| 28 Jul 2021 | 86.60 | 87.80 | 87.80 | 85.50 | 2426 | 0.23% |
| 27 Jul 2021 | 86.40 | 86.65 | 87.90 | 85.50 | 8297 | -0.29% |
| 26 Jul 2021 | 86.65 | 89.30 | 89.30 | 85.50 | 11701 | -2.97% |
| 23 Jul 2021 | 89.30 | 90.95 | 91.95 | 85.70 | 12625 | 0.17% |
| 22 Jul 2021 | 89.15 | 87.05 | 90.20 | 85.50 | 17991 | 2.41% |
| 20 Jul 2021 | 87.05 | 85.65 | 87.40 | 82.05 | 27948 | 1.34% |
| 19 Jul 2021 | 85.90 | 87.70 | 87.70 | 82.70 | 18106 | -1.21% |
| 16 Jul 2021 | 86.95 | 91.00 | 91.00 | 85.50 | 20117 | -2.69% |
| 15 Jul 2021 | 89.35 | 88.50 | 90.90 | 85.30 | 24039 | 3.18% |
| 14 Jul 2021 | 86.60 | 85.00 | 86.95 | 83.15 | 9628 | 0.99% |
| 13 Jul 2021 | 85.75 | 83.80 | 88.90 | 83.00 | 20130 | 0.12% |
| 12 Jul 2021 | 85.65 | 84.80 | 86.90 | 83.85 | 23392 | 2.82% |
| 09 Jul 2021 | 83.30 | 81.55 | 84.50 | 80.00 | 17683 | 0.24% |
| 08 Jul 2021 | 83.10 | 85.00 | 88.00 | 82.10 | 21293 | -3.54% |
| 07 Jul 2021 | 86.15 | 85.60 | 88.00 | 84.00 | 7840 | 0.53% |
| 06 Jul 2021 | 85.70 | 86.45 | 89.80 | 84.55 | 23174 | -3.71% |
| 05 Jul 2021 | 89.00 | 84.35 | 89.60 | 81.10 | 90135 | 4.28% |
| 02 Jul 2021 | 85.35 | 77.40 | 85.50 | 77.40 | 168554 | 4.79% |
| 01 Jul 2021 | 81.45 | 81.45 | 81.45 | 81.45 | 5537 | -4.96% |
| 30 Jun 2021 | 85.70 | 85.70 | 85.70 | 85.70 | 18825 | -4.99% |
| 29 Jun 2021 | 90.20 | 90.20 | 90.20 | 90.20 | 14701 | -4.95% |
| 28 Jun 2021 | 94.90 | 92.15 | 96.75 | 87.65 | 55763 | 2.98% |
| 25 Jun 2021 | 92.15 | 97.00 | 98.80 | 92.15 | 71258 | -5.00% |
| 24 Jun 2021 | 97.00 | 99.00 | 99.00 | 94.80 | 24327 | -1.17% |
| 23 Jun 2021 | 98.15 | 99.00 | 100.50 | 95.70 | 41989 | 0.82% |
| 22 Jun 2021 | 97.35 | 96.50 | 99.00 | 95.75 | 59131 | -0.56% |
| 21 Jun 2021 | 97.90 | 99.75 | 99.95 | 93.10 | 31192 | 0.15% |
| 18 Jun 2021 | 97.75 | 103.90 | 104.65 | 95.85 | 25163 | -3.07% |
| 17 Jun 2021 | 100.85 | 100.50 | 105.30 | 98.40 | 24800 | -1.75% |
| 16 Jun 2021 | 102.65 | 101.00 | 103.95 | 100.95 | 9561 | -0.19% |
| 15 Jun 2021 | 102.85 | 104.20 | 104.20 | 101.00 | 35744 | 0.98% |
| 14 Jun 2021 | 101.85 | 104.50 | 105.80 | 101.00 | 18996 | -2.54% |
| 11 Jun 2021 | 104.50 | 106.50 | 107.00 | 103.00 | 20985 | -1.04% |
| 10 Jun 2021 | 105.60 | 103.70 | 106.00 | 101.75 | 21046 | 3.94% |
| 09 Jun 2021 | 101.60 | 103.90 | 104.00 | 101.50 | 22220 | -1.93% |
| 08 Jun 2021 | 103.60 | 104.00 | 105.80 | 101.00 | 29164 | 1.07% |
| 07 Jun 2021 | 102.50 | 106.50 | 108.40 | 100.60 | 57872 | -3.12% |
| 04 Jun 2021 | 105.80 | 104.75 | 106.95 | 101.00 | 17486 | 1.00% |
| 03 Jun 2021 | 104.75 | 101.90 | 104.75 | 99.50 | 60314 | 4.96% |
| 02 Jun 2021 | 99.80 | 95.40 | 101.90 | 95.40 | 30909 | 0.20% |
| 01 Jun 2021 | 99.60 | 99.10 | 103.95 | 99.10 | 17984 | -3.21% |
| 31 May 2021 | 102.90 | 100.00 | 103.45 | 98.50 | 33653 | 2.85% |
| 28 May 2021 | 100.05 | 100.55 | 102.95 | 99.50 | 13663 | -2.53% |
| 27 May 2021 | 102.65 | 102.00 | 103.45 | 100.40 | 50567 | 0.54% |
| 26 May 2021 | 102.10 | 103.80 | 103.90 | 101.00 | 14625 | 0.15% |
| 25 May 2021 | 101.95 | 104.05 | 105.25 | 101.75 | 13052 | -2.02% |
| 24 May 2021 | 104.05 | 105.10 | 106.90 | 100.00 | 34242 | 1.17% |
| 21 May 2021 | 102.85 | 102.00 | 104.50 | 102.00 | 26742 | 0.05% |
| 20 May 2021 | 102.80 | 107.85 | 107.85 | 102.60 | 30608 | -3.84% |
| 19 May 2021 | 106.90 | 107.35 | 111.00 | 106.05 | 38447 | -2.15% |
| 18 May 2021 | 109.25 | 106.50 | 109.25 | 105.55 | 68499 | 5.00% |
| 17 May 2021 | 104.05 | 96.60 | 104.05 | 96.60 | 47918 | 4.99% |
| 14 May 2021 | 99.10 | 101.00 | 104.00 | 96.30 | 44164 | -1.05% |
| 11 May 2021 | 100.15 | 100.05 | 103.50 | 99.70 | 35037 | -1.28% |
| 10 May 2021 | 101.45 | 101.50 | 108.90 | 101.00 | 70858 | -3.10% |
| 07 May 2021 | 104.70 | 107.70 | 109.70 | 102.40 | 37213 | -1.60% |
| 06 May 2021 | 106.40 | 106.90 | 109.80 | 103.50 | 24248 | -0.79% |
| 05 May 2021 | 107.25 | 104.85 | 108.00 | 97.85 | 75495 | 4.13% |
| 04 May 2021 | 103.00 | 103.70 | 109.90 | 102.55 | 35679 | -4.54% |
| 03 May 2021 | 107.90 | 105.00 | 110.65 | 101.10 | 34726 | 2.37% |
| 30 Apr 2021 | 105.40 | 107.50 | 107.50 | 105.00 | 28925 | -2.41% |
| 29 Apr 2021 | 108.00 | 113.55 | 114.00 | 104.05 | 79803 | -1.37% |
| 28 Apr 2021 | 109.50 | 109.50 | 109.50 | 107.30 | 105458 | 4.99% |
| 27 Apr 2021 | 104.30 | 100.00 | 104.30 | 100.00 | 71355 | 4.98% |
| 26 Apr 2021 | 99.35 | 97.70 | 99.55 | 97.00 | 68680 | 4.74% |
| 23 Apr 2021 | 94.85 | 99.40 | 99.40 | 94.00 | 24606 | -1.96% |
| 22 Apr 2021 | 96.75 | 99.40 | 100.80 | 94.50 | 88640 | 0.78% |
| 20 Apr 2021 | 96.00 | 97.50 | 99.65 | 90.55 | 68945 | 0.95% |
| 19 Apr 2021 | 95.10 | 93.20 | 100.50 | 93.15 | 48157 | -2.46% |
| 16 Apr 2021 | 97.50 | 98.50 | 99.70 | 95.15 | 15559 | -0.81% |
| 15 Apr 2021 | 98.30 | 102.00 | 103.00 | 96.60 | 9938 | -3.10% |
| 13 Apr 2021 | 101.45 | 94.25 | 101.75 | 94.25 | 30121 | 4.64% |
| 12 Apr 2021 | 96.95 | 97.00 | 100.95 | 96.95 | 36089 | -5.00% |
| 09 Apr 2021 | 102.05 | 101.95 | 102.05 | 95.50 | 158114 | 4.99% |
| 08 Apr 2021 | 97.20 | 96.00 | 98.55 | 91.00 | 95565 | 3.51% |
| 07 Apr 2021 | 93.90 | 93.00 | 93.90 | 87.40 | 50019 | 4.97% |
| 06 Apr 2021 | 89.45 | 85.90 | 89.45 | 83.10 | 52164 | 4.99% |
| 05 Apr 2021 | 85.20 | 86.40 | 88.40 | 82.40 | 15512 | -1.39% |
| 01 Apr 2021 | 86.40 | 82.35 | 86.45 | 79.25 | 26995 | 4.92% |
| 31 Mar 2021 | 82.35 | 81.35 | 86.65 | 81.00 | 28738 | -3.12% |
| 30 Mar 2021 | 85.00 | 83.20 | 89.35 | 83.15 | 9178 | -2.63% |
| 26 Mar 2021 | 87.30 | 90.45 | 91.15 | 84.50 | 22367 | -1.19% |
| 25 Mar 2021 | 88.35 | 88.35 | 88.35 | 87.00 | 142164 | 4.99% |
| 24 Mar 2021 | 84.15 | 81.75 | 84.15 | 81.75 | 26063 | 4.99% |
| 23 Mar 2021 | 80.15 | 76.40 | 80.15 | 74.10 | 26960 | 4.98% |
| 22 Mar 2021 | 76.35 | 78.15 | 80.15 | 76.20 | 8986 | -4.50% |
| 19 Mar 2021 | 79.95 | 73.65 | 80.85 | 73.15 | 50633 | 3.83% |
| 18 Mar 2021 | 77.00 | 81.95 | 82.00 | 76.05 | 20137 | -3.27% |
| 17 Mar 2021 | 79.60 | 82.30 | 84.75 | 78.20 | 69301 | -3.28% |
| 16 Mar 2021 | 82.30 | 83.20 | 87.30 | 81.70 | 24415 | -4.25% |
| 15 Mar 2021 | 85.95 | 89.90 | 93.50 | 85.70 | 31132 | -4.39% |
| 12 Mar 2021 | 89.90 | 83.15 | 91.50 | 83.15 | 58967 | 2.92% |
| 10 Mar 2021 | 87.35 | 87.35 | 91.80 | 87.35 | 64759 | -4.95% |
| 09 Mar 2021 | 91.90 | 91.90 | 96.70 | 91.90 | 29649 | -4.96% |
| 08 Mar 2021 | 96.70 | 88.45 | 97.75 | 88.45 | 123683 | 3.87% |
| 05 Mar 2021 | 93.10 | 93.10 | 93.10 | 93.10 | 3420 | -4.95% |
| 04 Mar 2021 | 97.95 | 97.95 | 97.95 | 97.95 | 9892 | -5.00% |
| 03 Mar 2021 | 103.10 | 113.90 | 113.90 | 103.10 | 48167 | -4.98% |
| 02 Mar 2021 | 108.50 | 108.35 | 108.50 | 108.35 | 18618 | 4.98% |
| 01 Mar 2021 | 103.35 | 103.35 | 103.35 | 103.35 | 16210 | 4.98% |
| 26 Feb 2021 | 98.45 | 98.45 | 98.45 | 97.00 | 32837 | 4.96% |
| 25 Feb 2021 | 93.80 | 93.80 | 93.80 | 91.20 | 37568 | 4.98% |
| 24 Feb 2021 | 89.35 | 89.10 | 89.35 | 87.00 | 20501 | 4.99% |
| 23 Feb 2021 | 85.10 | 81.30 | 85.10 | 81.30 | 30408 | 5.00% |
| 22 Feb 2021 | 81.05 | 80.90 | 81.30 | 73.60 | 75441 | 4.65% |
| 19 Feb 2021 | 77.45 | 77.50 | 78.60 | 71.20 | 121059 | 3.40% |
| 18 Feb 2021 | 74.90 | 72.05 | 75.60 | 69.35 | 114989 | 3.96% |
| 17 Feb 2021 | 72.05 | 71.50 | 74.35 | 67.35 | 58136 | 1.69% |
| 16 Feb 2021 | 70.85 | 70.85 | 70.85 | 69.00 | 74852 | 4.96% |
| 15 Feb 2021 | 67.50 | 67.50 | 67.50 | 67.50 | 65816 | 4.98% |
| 12 Feb 2021 | 64.30 | 63.00 | 64.30 | 61.90 | 53756 | 4.98% |
| 11 Feb 2021 | 61.25 | 58.50 | 61.40 | 57.60 | 39006 | 4.70% |
| 10 Feb 2021 | 58.50 | 55.70 | 59.60 | 55.70 | 6088 | 1.39% |
| 09 Feb 2021 | 57.70 | 56.00 | 58.40 | 53.60 | 19565 | 3.04% |
| 08 Feb 2021 | 56.00 | 57.40 | 57.85 | 55.00 | 26936 | -0.27% |
| 05 Feb 2021 | 56.15 | 59.90 | 59.90 | 56.05 | 5118 | -3.11% |
| 04 Feb 2021 | 57.95 | 57.50 | 58.80 | 55.25 | 21757 | 1.13% |
| 03 Feb 2021 | 57.30 | 57.50 | 58.00 | 57.00 | 14994 | 0.88% |
| 02 Feb 2021 | 56.80 | 59.65 | 59.65 | 55.10 | 8370 | -0.79% |
| 01 Feb 2021 | 57.25 | 58.05 | 59.40 | 57.00 | 10291 | -3.29% |
| 29 Jan 2021 | 59.20 | 58.80 | 63.00 | 58.00 | 39722 | -1.33% |
| 28 Jan 2021 | 60.00 | 59.90 | 60.95 | 57.30 | 24211 | 3.36% |
| 27 Jan 2021 | 58.05 | 60.00 | 60.75 | 55.05 | 21363 | 0.26% |
| 25 Jan 2021 | 57.90 | 61.50 | 61.55 | 57.00 | 33139 | -1.28% |
| 22 Jan 2021 | 58.65 | 57.95 | 58.65 | 55.55 | 31132 | 4.92% |
| 21 Jan 2021 | 55.90 | 52.20 | 55.90 | 52.20 | 27293 | 4.98% |
| 20 Jan 2021 | 53.25 | 54.75 | 55.00 | 53.00 | 12472 | -2.29% |
| 19 Jan 2021 | 54.50 | 55.00 | 55.00 | 52.20 | 12746 | -0.64% |
| 18 Jan 2021 | 54.85 | 55.00 | 55.95 | 51.70 | 23669 | 1.57% |
| 15 Jan 2021 | 54.00 | 52.80 | 55.45 | 52.40 | 23829 | -1.82% |
| 14 Jan 2021 | 55.00 | 54.90 | 56.00 | 51.80 | 30116 | 1.48% |
| 13 Jan 2021 | 54.20 | 53.15 | 56.35 | 52.90 | 33656 | -2.61% |
| 12 Jan 2021 | 55.65 | 57.45 | 57.45 | 53.50 | 31867 | -1.15% |
| 11 Jan 2021 | 56.30 | 59.95 | 59.95 | 55.85 | 43037 | -4.17% |
| 08 Jan 2021 | 58.75 | 60.40 | 60.50 | 55.40 | 54367 | 1.73% |
| 07 Jan 2021 | 57.75 | 57.75 | 57.75 | 55.50 | 51307 | 5.00% |
| 06 Jan 2021 | 55.00 | 53.80 | 56.45 | 52.40 | 91116 | 2.23% |
| 05 Jan 2021 | 53.80 | 53.80 | 53.80 | 52.55 | 60052 | 4.98% |
| 04 Jan 2021 | 51.25 | 51.30 | 51.35 | 48.00 | 73869 | 4.70% |
| 01 Jan 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 12646 | 4.93% |
| 31 Dec 2020 | 46.65 | 46.60 | 46.65 | 46.60 | 10368 | 4.95% |
| 30 Dec 2020 | 44.45 | 44.45 | 44.45 | 44.45 | 21076 | 4.96% |
| 29 Dec 2020 | 42.35 | 39.00 | 42.35 | 39.00 | 32811 | 4.96% |
| 28 Dec 2020 | 40.35 | 40.00 | 40.90 | 38.10 | 6627 | 0.88% |
| 24 Dec 2020 | 40.00 | 40.35 | 40.90 | 38.55 | 9120 | -0.87% |
| 23 Dec 2020 | 40.35 | 38.50 | 40.40 | 38.40 | 16695 | 4.53% |
| 22 Dec 2020 | 38.60 | 37.70 | 39.60 | 37.60 | 16242 | -2.40% |
| 21 Dec 2020 | 39.55 | 39.50 | 42.65 | 39.15 | 56125 | -4.00% |
| 18 Dec 2020 | 41.20 | 41.35 | 42.80 | 39.70 | 23970 | -0.36% |
| 17 Dec 2020 | 41.35 | 40.40 | 42.40 | 39.60 | 43223 | 2.35% |
| 16 Dec 2020 | 40.40 | 41.50 | 43.70 | 39.60 | 75550 | -3.00% |
| 15 Dec 2020 | 41.65 | 40.50 | 41.65 | 38.40 | 47369 | 4.91% |
| 14 Dec 2020 | 39.70 | 39.00 | 39.90 | 38.30 | 35408 | 4.47% |
| 11 Dec 2020 | 38.00 | 38.75 | 39.70 | 37.50 | 20605 | -0.13% |
| 10 Dec 2020 | 38.05 | 39.00 | 39.00 | 36.60 | 26290 | 0.13% |
| 09 Dec 2020 | 38.00 | 38.00 | 38.60 | 36.90 | 17068 | 2.15% |
| 08 Dec 2020 | 37.20 | 37.50 | 39.35 | 36.60 | 20306 | -0.80% |
