SEBI Registration No.: INA000006688
The multibagger stock recommendation for Oct 2026 has been released.
The Multibagger Stock For Oct 2026 Will Be Released Soon.
Preparing link (3 sec)...
WARDINMOBI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Oct 2026 | 5.31 | 5.51 | 5.51 | 5.25 | 253655 | -2.57% |
| 30 Sep 2026 | 5.45 | 5.64 | 5.64 | 5.41 | 275407 | -0.73% |
| 29 Sep 2026 | 5.49 | 5.54 | 5.54 | 5.16 | 314645 | 1.10% |
| 28 Sep 2026 | 5.43 | 5.64 | 5.64 | 5.40 | 213653 | -2.51% |
| 25 Sep 2026 | 5.57 | 5.72 | 5.86 | 5.56 | 429093 | -0.89% |
| 24 Sep 2026 | 5.62 | 5.70 | 5.74 | 5.60 | 248149 | -0.71% |
| 23 Sep 2026 | 5.66 | 5.73 | 5.73 | 5.60 | 311648 | 0.53% |
| 22 Sep 2026 | 5.63 | 5.75 | 6.18 | 5.57 | 318418 | 0.36% |
| 21 Sep 2026 | 5.61 | 5.79 | 5.79 | 5.60 | 282494 | -1.92% |
| 18 Sep 2026 | 5.72 | 5.77 | 5.79 | 5.60 | 205536 | 0.70% |
| 17 Sep 2026 | 5.68 | 5.61 | 5.75 | 5.55 | 203170 | 1.97% |
| 16 Sep 2026 | 5.57 | 5.73 | 5.77 | 5.50 | 165552 | -0.89% |
| 15 Sep 2026 | 5.62 | 5.72 | 5.92 | 5.60 | 258296 | -1.75% |
| 11 Sep 2026 | 5.72 | 5.84 | 5.89 | 5.67 | 221210 | -1.04% |
| 10 Sep 2026 | 5.78 | 5.73 | 5.93 | 5.73 | 382818 | 0.87% |
| 09 Sep 2026 | 5.73 | 5.90 | 5.90 | 5.68 | 217866 | -0.69% |
| 08 Sep 2026 | 5.77 | 5.89 | 5.91 | 5.64 | 211281 | 0.00% |
| 07 Sep 2026 | 5.77 | 5.94 | 5.98 | 4.69 | 385034 | -1.54% |
| 04 Sep 2026 | 5.86 | 5.85 | 5.89 | 5.70 | 288674 | 2.81% |
| 03 Sep 2026 | 5.70 | 5.74 | 5.91 | 5.65 | 268947 | -0.70% |
| 02 Sep 2026 | 5.74 | 5.94 | 5.96 | 5.60 | 460492 | -2.55% |
| 01 Sep 2026 | 5.89 | 6.19 | 6.19 | 5.83 | 310743 | 0.00% |
| 31 Aug 2026 | 5.89 | 5.92 | 5.97 | 5.76 | 271129 | 0.34% |
| 28 Aug 2026 | 5.87 | 5.99 | 6.99 | 5.75 | 399468 | -0.34% |
| 27 Aug 2026 | 5.89 | 6.08 | 6.08 | 5.70 | 598577 | -2.32% |
| 26 Aug 2026 | 6.03 | 5.98 | 6.09 | 5.98 | 174245 | 1.01% |
| 25 Aug 2026 | 5.97 | 6.22 | 6.22 | 5.80 | 373608 | -2.45% |
| 24 Aug 2026 | 6.12 | 6.21 | 6.24 | 5.80 | 391537 | -0.97% |
| 21 Aug 2026 | 6.18 | 6.17 | 6.30 | 6.17 | 225119 | 0.16% |
| 20 Aug 2026 | 6.17 | 6.30 | 6.40 | 6.11 | 235132 | -2.37% |
| 19 Aug 2026 | 6.32 | 6.32 | 6.44 | 6.00 | 214500 | 0.64% |
| 18 Aug 2026 | 6.28 | 6.16 | 6.80 | 6.16 | 256613 | 0.48% |
