WARRENTEA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 44.50 | 44.80 | 44.80 | 44.50 | 316 | 0.04% |
| 18 Dec 2025 | 44.48 | 45.40 | 45.99 | 44.21 | 1875 | -1.16% |
| 17 Dec 2025 | 45.00 | 45.90 | 46.00 | 45.00 | 1122 | 0.69% |
| 16 Dec 2025 | 44.69 | 45.48 | 46.50 | 44.60 | 1509 | -1.74% |
| 15 Dec 2025 | 45.48 | 45.50 | 46.25 | 45.30 | 2357 | 1.93% |
| 12 Dec 2025 | 44.62 | 44.55 | 44.77 | 44.55 | 491 | -1.65% |
| 11 Dec 2025 | 45.37 | 44.25 | 45.52 | 44.25 | 924 | 2.86% |
| 10 Dec 2025 | 44.11 | 44.95 | 44.95 | 44.00 | 1482 | -1.87% |
| 09 Dec 2025 | 44.95 | 44.50 | 45.50 | 44.20 | 2812 | 2.16% |
| 08 Dec 2025 | 44.00 | 45.00 | 45.01 | 44.00 | 1915 | -1.32% |
| 04 Dec 2025 | 44.59 | 45.00 | 45.19 | 44.31 | 1945 | -0.91% |
| 03 Dec 2025 | 45.00 | 45.01 | 45.22 | 45.00 | 1257 | 0.20% |
| 02 Dec 2025 | 44.91 | 45.10 | 45.55 | 44.30 | 1008 | -1.69% |
| 01 Dec 2025 | 45.68 | 46.50 | 46.50 | 45.10 | 2927 | -2.25% |
| 28 Nov 2025 | 46.73 | 45.54 | 47.00 | 45.54 | 2529 | 2.61% |
| 27 Nov 2025 | 45.54 | 44.74 | 46.59 | 44.74 | 2160 | 1.79% |
| 26 Nov 2025 | 44.74 | 46.00 | 47.00 | 44.50 | 2087 | -1.45% |
| 25 Nov 2025 | 45.40 | 47.00 | 47.00 | 44.88 | 4228 | -3.16% |
| 24 Nov 2025 | 46.88 | 47.95 | 47.95 | 46.30 | 2604 | 0.90% |
| 21 Nov 2025 | 46.46 | 49.20 | 49.20 | 45.78 | 2814 | -4.91% |
| 20 Nov 2025 | 48.86 | 48.27 | 49.20 | 48.27 | 2747 | 1.24% |
| 19 Nov 2025 | 48.26 | 47.01 | 49.23 | 47.01 | 2000 | 0.73% |
| 18 Nov 2025 | 47.91 | 48.53 | 48.54 | 47.50 | 2818 | -1.28% |
| 17 Nov 2025 | 48.53 | 48.99 | 49.59 | 48.15 | 1951 | 1.29% |
| 14 Nov 2025 | 47.91 | 49.95 | 49.95 | 46.60 | 11878 | -0.99% |
| 13 Nov 2025 | 48.39 | 50.00 | 50.00 | 48.01 | 3690 | -1.31% |
| 12 Nov 2025 | 49.03 | 49.90 | 50.00 | 49.00 | 2628 | 0.08% |
| 11 Nov 2025 | 48.99 | 50.99 | 50.99 | 48.99 | 1148 | -0.97% |
| 10 Nov 2025 | 49.47 | 51.42 | 51.42 | 49.01 | 2206 | -1.86% |
| 07 Nov 2025 | 50.41 | 52.89 | 52.89 | 49.37 | 584 | 0.90% |
| 06 Nov 2025 | 49.96 | 49.30 | 50.99 | 49.30 | 982 | -2.50% |
| 04 Nov 2025 | 51.24 | 50.99 | 51.44 | 50.90 | 890 | 2.28% |
| 03 Nov 2025 | 50.10 | 50.10 | 51.55 | 49.80 | 5713 | -3.13% |
| 31 Oct 2025 | 51.72 | 51.99 | 51.99 | 50.65 | 1039 | 0.74% |
| 30 Oct 2025 | 51.34 | 51.00 | 52.30 | 51.00 | 1072 | 1.06% |
| 29 Oct 2025 | 50.80 | 50.01 | 51.35 | 49.05 | 832 | -1.01% |
| 28 Oct 2025 | 51.32 | 50.01 | 52.54 | 50.01 | 2943 | 1.50% |
| 27 Oct 2025 | 50.56 | 51.99 | 51.99 | 50.50 | 1269 | -1.13% |
| 24 Oct 2025 | 51.14 | 51.00 | 51.99 | 50.50 | 598 | 1.83% |
| 23 Oct 2025 | 50.22 | 49.48 | 51.75 | 49.10 | 1745 | -0.53% |
| 21 Oct 2025 | 50.49 | 49.65 | 50.84 | 48.86 | 663 | 1.14% |
| 20 Oct 2025 | 49.92 | 51.56 | 51.56 | 48.80 | 1854 | -0.40% |
| 17 Oct 2025 | 50.12 | 52.90 | 52.90 | 50.00 | 1334 | -1.92% |
| 16 Oct 2025 | 51.10 | 51.50 | 51.50 | 50.50 | 538 | 0.02% |
| 15 Oct 2025 | 51.09 | 51.97 | 51.97 | 50.50 | 545 | 0.83% |
| 14 Oct 2025 | 50.67 | 53.80 | 53.80 | 50.60 | 433 | -0.98% |
| 13 Oct 2025 | 51.17 | 53.60 | 53.60 | 50.85 | 2757 | -1.01% |
| 10 Oct 2025 | 51.69 | 52.89 | 52.89 | 50.85 | 2318 | -1.69% |
| 09 Oct 2025 | 52.58 | 52.05 | 52.93 | 51.50 | 2131 | 1.10% |
| 08 Oct 2025 | 52.01 | 53.00 | 53.00 | 51.51 | 1206 | -0.27% |
| 07 Oct 2025 | 52.15 | 53.92 | 53.92 | 51.35 | 1471 | 0.12% |
| 06 Oct 2025 | 52.09 | 51.58 | 53.18 | 51.58 | 1963 | -1.14% |
| 03 Oct 2025 | 52.69 | 52.60 | 53.25 | 52.00 | 4398 | -1.50% |
| 01 Oct 2025 | 53.49 | 53.50 | 53.54 | 52.84 | 1149 | -0.09% |
| 30 Sep 2025 | 53.54 | 54.70 | 54.70 | 52.52 | 786 | 2.04% |
| 29 Sep 2025 | 52.47 | 56.80 | 56.80 | 51.55 | 2551 | -0.59% |
| 26 Sep 2025 | 52.78 | 54.90 | 54.90 | 52.66 | 1767 | -0.13% |
| 25 Sep 2025 | 52.85 | 53.70 | 53.70 | 52.66 | 969 | -1.84% |
| 24 Sep 2025 | 53.84 | 52.90 | 53.89 | 52.90 | 1018 | 0.84% |
| 23 Sep 2025 | 53.39 | 52.60 | 54.50 | 52.60 | 1341 | 0.87% |
| 22 Sep 2025 | 52.93 | 56.95 | 56.95 | 52.62 | 4245 | -1.78% |
| 19 Sep 2025 | 53.89 | 56.48 | 56.48 | 53.00 | 6447 | -2.90% |
| 18 Sep 2025 | 55.50 | 56.50 | 56.50 | 55.00 | 1354 | -0.02% |
| 17 Sep 2025 | 55.51 | 57.35 | 57.90 | 54.26 | 2476 | -1.33% |
| 16 Sep 2025 | 56.26 | 55.38 | 57.90 | 55.38 | 1254 | 1.10% |
| 15 Sep 2025 | 55.65 | 56.80 | 56.80 | 54.17 | 2172 | 1.35% |
| 12 Sep 2025 | 54.91 | 58.65 | 58.94 | 50.00 | 12209 | -4.42% |
| 11 Sep 2025 | 57.45 | 58.00 | 59.22 | 57.17 | 1473 | -2.01% |
| 10 Sep 2025 | 58.63 | 57.34 | 59.00 | 57.34 | 596 | 2.37% |
| 09 Sep 2025 | 57.27 | 57.00 | 58.90 | 57.00 | 471 | -0.57% |
| 08 Sep 2025 | 57.60 | 57.84 | 59.05 | 56.25 | 4179 | 1.57% |
| 05 Sep 2025 | 56.71 | 60.00 | 60.00 | 56.25 | 85 | 0.87% |
| 04 Sep 2025 | 56.22 | 56.60 | 57.00 | 56.00 | 428 | 0.37% |
| 03 Sep 2025 | 56.01 | 57.00 | 57.62 | 55.55 | 2772 | -1.39% |
| 02 Sep 2025 | 56.80 | 58.01 | 58.01 | 56.61 | 833 | -2.07% |
| 01 Sep 2025 | 58.00 | 58.53 | 59.88 | 56.76 | 588 | 1.08% |
| 29 Aug 2025 | 57.38 | 57.99 | 57.99 | 56.85 | 645 | 0.51% |
| 28 Aug 2025 | 57.09 | 58.41 | 58.41 | 56.41 | 1740 | -2.26% |
| 26 Aug 2025 | 58.41 | 56.75 | 59.00 | 56.51 | 1356 | 1.88% |
| 25 Aug 2025 | 57.33 | 56.50 | 60.85 | 56.50 | 655 | -1.82% |
| 22 Aug 2025 | 58.39 | 60.40 | 60.40 | 57.40 | 2829 | -2.21% |
| 21 Aug 2025 | 59.71 | 57.01 | 61.00 | 57.01 | 6445 | 1.95% |
| 20 Aug 2025 | 58.57 | 56.70 | 59.15 | 56.70 | 8750 | 4.53% |
| 19 Aug 2025 | 56.03 | 55.00 | 57.40 | 55.00 | 1548 | 0.68% |
| 18 Aug 2025 | 55.65 | 56.40 | 57.90 | 54.40 | 7430 | 0.05% |
| 14 Aug 2025 | 55.62 | 59.15 | 59.15 | 55.00 | 8351 | 2.62% |
| 13 Aug 2025 | 54.20 | 54.50 | 55.50 | 54.15 | 1033 | -0.55% |
| 12 Aug 2025 | 54.50 | 55.00 | 55.40 | 54.35 | 1278 | 0.85% |
| 11 Aug 2025 | 54.04 | 54.54 | 56.30 | 54.00 | 2598 | -2.01% |
| 08 Aug 2025 | 55.15 | 55.00 | 58.29 | 54.54 | 656 | 0.27% |
| 07 Aug 2025 | 55.00 | 56.40 | 56.40 | 54.54 | 1984 | -0.04% |
| 06 Aug 2025 | 55.02 | 56.31 | 57.99 | 54.90 | 2970 | -2.98% |
| 05 Aug 2025 | 56.71 | 57.20 | 57.20 | 56.00 | 615 | -0.44% |
| 04 Aug 2025 | 56.96 | 58.00 | 58.60 | 56.15 | 2030 | -0.18% |
| 01 Aug 2025 | 57.06 | 56.90 | 59.00 | 56.54 | 1392 | 1.69% |
| 31 Jul 2025 | 56.11 | 56.97 | 58.48 | 56.11 | 572 | -1.51% |
| 30 Jul 2025 | 56.97 | 56.60 | 58.00 | 56.60 | 1086 | 0.99% |
| 29 Jul 2025 | 56.41 | 58.00 | 58.53 | 56.32 | 1750 | -0.46% |
| 28 Jul 2025 | 56.67 | 61.20 | 61.20 | 56.36 | 3529 | -3.03% |
| 25 Jul 2025 | 58.44 | 59.15 | 59.46 | 57.71 | 1145 | 2.26% |
| 24 Jul 2025 | 57.15 | 61.55 | 61.55 | 57.00 | 3770 | -3.59% |
| 23 Jul 2025 | 59.28 | 61.55 | 61.55 | 57.32 | 3676 | 0.54% |
| 22 Jul 2025 | 58.96 | 59.65 | 60.30 | 57.75 | 7143 | 2.68% |
| 21 Jul 2025 | 57.42 | 58.25 | 58.99 | 57.26 | 1341 | -1.42% |
| 18 Jul 2025 | 58.25 | 59.20 | 59.20 | 57.36 | 1121 | -0.83% |
| 17 Jul 2025 | 58.74 | 59.59 | 60.70 | 57.00 | 3105 | -1.81% |
| 16 Jul 2025 | 59.82 | 57.30 | 61.00 | 56.21 | 3293 | 5.58% |
| 15 Jul 2025 | 56.66 | 57.00 | 57.40 | 56.00 | 3110 | 1.21% |
| 14 Jul 2025 | 55.98 | 57.20 | 58.50 | 55.90 | 5030 | -2.61% |
| 11 Jul 2025 | 57.48 | 58.35 | 59.30 | 57.10 | 3619 | -3.09% |
| 10 Jul 2025 | 59.31 | 59.05 | 59.99 | 58.65 | 1331 | 1.63% |
| 09 Jul 2025 | 58.36 | 60.00 | 60.75 | 58.36 | 1060 | -0.93% |
| 08 Jul 2025 | 58.91 | 60.89 | 61.00 | 58.50 | 1963 | -1.72% |
| 07 Jul 2025 | 59.94 | 61.49 | 61.49 | 59.00 | 1537 | -0.91% |
| 04 Jul 2025 | 60.49 | 59.80 | 62.05 | 59.80 | 7325 | -2.02% |
| 03 Jul 2025 | 61.74 | 63.19 | 63.19 | 60.35 | 7628 | -2.29% |
| 02 Jul 2025 | 63.19 | 61.10 | 63.45 | 60.30 | 9714 | 1.61% |
| 01 Jul 2025 | 62.19 | 63.50 | 63.50 | 60.31 | 26811 | 2.27% |
| 30 Jun 2025 | 60.81 | 58.00 | 63.00 | 57.80 | 17798 | 4.90% |
| 27 Jun 2025 | 57.97 | 56.00 | 58.00 | 55.06 | 9502 | 2.91% |
| 26 Jun 2025 | 56.33 | 56.00 | 57.29 | 55.20 | 4808 | -0.62% |
| 25 Jun 2025 | 56.68 | 56.25 | 57.40 | 52.26 | 6451 | 6.22% |
| 24 Jun 2025 | 53.36 | 52.03 | 55.90 | 52.03 | 14953 | 2.56% |
| 23 Jun 2025 | 52.03 | 53.00 | 53.85 | 51.85 | 3774 | -1.57% |
| 20 Jun 2025 | 52.86 | 52.62 | 54.50 | 52.35 | 924820 | -0.04% |
| 19 Jun 2025 | 52.88 | 55.50 | 55.50 | 52.40 | 4447 | -2.18% |
| 18 Jun 2025 | 54.06 | 55.60 | 56.36 | 52.85 | 5395 | -2.45% |
| 17 Jun 2025 | 55.42 | 58.50 | 58.50 | 54.40 | 8796 | -1.60% |
| 16 Jun 2025 | 56.32 | 56.43 | 58.37 | 54.47 | 6857 | -0.19% |
| 13 Jun 2025 | 56.43 | 56.60 | 59.00 | 54.75 | 4851 | -0.34% |
| 12 Jun 2025 | 56.62 | 57.51 | 60.90 | 56.01 | 9883 | -1.48% |
| 11 Jun 2025 | 57.47 | 55.90 | 62.00 | 54.52 | 42889 | 5.37% |
| 10 Jun 2025 | 54.54 | 53.80 | 56.70 | 50.76 | 29315 | 6.82% |
| 09 Jun 2025 | 51.06 | 51.00 | 51.70 | 50.33 | 4713 | 0.91% |
| 06 Jun 2025 | 50.60 | 52.40 | 53.00 | 50.15 | 12019 | 0.20% |
| 05 Jun 2025 | 50.50 | 52.50 | 52.50 | 50.50 | 806 | -0.12% |
| 04 Jun 2025 | 50.56 | 50.56 | 50.56 | 50.53 | 161 | -1.58% |
| 03 Jun 2025 | 51.37 | 50.50 | 53.50 | 50.00 | 6203 | 4.20% |
| 02 Jun 2025 | 49.30 | 49.44 | 51.00 | 49.14 | 3944 | -0.28% |
| 30 May 2025 | 49.44 | 50.00 | 50.00 | 49.24 | 2420 | -1.38% |
| 29 May 2025 | 50.13 | 50.00 | 51.79 | 50.00 | 869 | -1.05% |
| 28 May 2025 | 50.66 | 50.97 | 51.99 | 50.00 | 724 | 1.38% |
| 27 May 2025 | 49.97 | 51.28 | 51.90 | 49.16 | 2969 | -0.60% |
| 26 May 2025 | 50.27 | 52.00 | 52.00 | 50.00 | 899 | -0.20% |
| 23 May 2025 | 50.37 | 51.82 | 51.82 | 49.50 | 3682 | -2.80% |
| 22 May 2025 | 51.82 | 51.20 | 51.83 | 50.01 | 506 | 1.21% |
| 21 May 2025 | 51.20 | 52.03 | 52.10 | 50.00 | 9890 | 1.99% |
| 20 May 2025 | 50.20 | 52.37 | 52.38 | 49.05 | 6223 | -3.63% |
| 19 May 2025 | 52.09 | 48.49 | 52.40 | 48.49 | 9415 | 8.27% |
| 16 May 2025 | 48.11 | 47.60 | 49.45 | 46.63 | 9655 | 1.91% |
| 15 May 2025 | 47.21 | 47.75 | 47.79 | 45.81 | 1501 | 0.60% |
| 14 May 2025 | 46.93 | 47.16 | 47.74 | 45.01 | 1196 | 1.49% |
| 13 May 2025 | 46.24 | 45.50 | 47.40 | 44.05 | 2516 | 0.72% |
| 12 May 2025 | 45.91 | 43.03 | 46.70 | 43.03 | 3064 | 4.67% |
| 09 May 2025 | 43.86 | 44.20 | 44.20 | 43.60 | 1322 | -3.88% |
| 08 May 2025 | 45.63 | 44.99 | 46.75 | 44.15 | 4467 | 1.42% |
| 07 May 2025 | 44.99 | 43.30 | 44.99 | 43.13 | 1557 | 3.90% |
| 06 May 2025 | 43.30 | 45.70 | 45.70 | 43.17 | 1990 | -5.15% |
| 05 May 2025 | 45.65 | 45.17 | 47.75 | 44.28 | 2583 | 3.09% |
| 02 May 2025 | 44.28 | 44.00 | 44.28 | 44.00 | 61 | -1.86% |
| 30 Apr 2025 | 45.12 | 45.33 | 46.85 | 45.10 | 434 | -0.46% |
| 29 Apr 2025 | 45.33 | 46.22 | 46.22 | 45.10 | 1752 | -1.93% |
| 28 Apr 2025 | 46.22 | 47.39 | 47.39 | 45.00 | 1975 | -0.52% |
| 25 Apr 2025 | 46.46 | 47.60 | 47.60 | 45.00 | 1815 | -0.51% |
| 24 Apr 2025 | 46.70 | 47.75 | 47.75 | 45.15 | 2640 | 0.21% |
| 23 Apr 2025 | 46.60 | 45.90 | 47.80 | 45.00 | 5045 | 3.53% |
| 22 Apr 2025 | 45.01 | 46.00 | 46.65 | 45.00 | 3245 | -1.83% |
| 21 Apr 2025 | 45.85 | 45.00 | 46.70 | 43.82 | 4545 | 3.31% |
| 17 Apr 2025 | 44.38 | 43.30 | 45.00 | 43.09 | 3931 | 1.39% |
| 16 Apr 2025 | 43.77 | 45.45 | 45.45 | 43.13 | 2282 | -1.51% |
| 15 Apr 2025 | 44.44 | 43.10 | 45.00 | 41.71 | 3231 | 3.71% |
| 11 Apr 2025 | 42.85 | 42.48 | 43.10 | 42.04 | 914 | 0.87% |
| 09 Apr 2025 | 42.48 | 42.40 | 42.99 | 42.00 | 1087 | -0.19% |
| 08 Apr 2025 | 42.56 | 45.97 | 45.97 | 41.90 | 9239 | 1.41% |
| 07 Apr 2025 | 41.97 | 44.65 | 45.00 | 41.00 | 3795 | -6.00% |
| 04 Apr 2025 | 44.65 | 45.40 | 45.40 | 43.28 | 1153 | 0.29% |
| 03 Apr 2025 | 44.52 | 44.31 | 45.42 | 44.00 | 535 | 0.47% |
| 02 Apr 2025 | 44.31 | 46.45 | 46.45 | 44.25 | 3529 | -3.67% |
| 01 Apr 2025 | 46.00 | 46.00 | 46.00 | 44.75 | 2305 | 2.98% |
| 28 Mar 2025 | 44.67 | 46.65 | 46.70 | 43.31 | 4808 | 2.06% |
| 27 Mar 2025 | 43.77 | 47.30 | 47.30 | 43.21 | 7129 | -5.57% |
| 26 Mar 2025 | 46.35 | 43.60 | 46.40 | 42.45 | 9952 | 7.29% |
| 25 Mar 2025 | 43.20 | 44.00 | 45.22 | 43.02 | 2390 | -0.39% |
| 24 Mar 2025 | 43.37 | 44.55 | 45.45 | 42.86 | 6391 | -1.21% |
| 21 Mar 2025 | 43.90 | 42.50 | 44.00 | 42.50 | 2797 | 2.09% |
| 20 Mar 2025 | 43.00 | 42.95 | 44.25 | 42.45 | 104408 | 1.42% |
| 19 Mar 2025 | 42.40 | 41.80 | 42.98 | 40.50 | 306249 | 4.95% |
| 18 Mar 2025 | 40.40 | 42.30 | 42.30 | 39.70 | 11311 | -2.44% |
| 17 Mar 2025 | 41.41 | 40.45 | 41.99 | 40.45 | 1839 | 2.50% |
| 13 Mar 2025 | 40.40 | 43.70 | 43.70 | 40.00 | 3354 | -3.12% |
| 12 Mar 2025 | 41.70 | 41.90 | 42.00 | 40.60 | 4565 | 1.63% |
| 11 Mar 2025 | 41.03 | 42.00 | 42.69 | 40.50 | 1644 | -3.69% |
| 10 Mar 2025 | 42.60 | 44.00 | 44.00 | 41.50 | 1907 | 1.45% |
| 07 Mar 2025 | 41.99 | 42.70 | 43.50 | 41.22 | 7144 | -0.62% |
| 06 Mar 2025 | 42.25 | 44.65 | 44.65 | 42.10 | 2229 | -0.17% |
| 05 Mar 2025 | 42.32 | 42.60 | 45.25 | 41.50 | 2636 | 1.95% |
| 04 Mar 2025 | 41.51 | 43.99 | 43.99 | 40.11 | 3463 | -2.17% |
| 03 Mar 2025 | 42.43 | 45.00 | 45.00 | 41.50 | 5116 | -2.44% |
| 28 Feb 2025 | 43.49 | 45.10 | 46.85 | 41.15 | 2042 | -3.44% |
| 27 Feb 2025 | 45.04 | 46.11 | 46.11 | 44.90 | 608 | -2.32% |
| 25 Feb 2025 | 46.11 | 45.96 | 46.99 | 45.35 | 397 | 0.33% |
| 24 Feb 2025 | 45.96 | 47.19 | 47.19 | 45.30 | 303 | -1.20% |
| 21 Feb 2025 | 46.52 | 47.69 | 47.69 | 45.60 | 4990 | -1.02% |
| 20 Feb 2025 | 47.00 | 46.75 | 47.73 | 45.45 | 1578 | 1.91% |
| 19 Feb 2025 | 46.12 | 46.40 | 47.09 | 45.70 | 1003 | 2.47% |
| 18 Feb 2025 | 45.01 | 50.00 | 50.00 | 44.10 | 7262 | -4.60% |
| 17 Feb 2025 | 47.18 | 48.62 | 51.48 | 46.45 | 5108 | -2.96% |
| 14 Feb 2025 | 48.62 | 52.30 | 53.60 | 48.55 | 5215 | -4.42% |
| 13 Feb 2025 | 50.87 | 50.10 | 51.44 | 49.00 | 1153 | 1.54% |
| 12 Feb 2025 | 50.10 | 51.00 | 51.00 | 47.32 | 3123 | 0.22% |
| 11 Feb 2025 | 49.99 | 50.50 | 50.50 | 49.00 | 1003 | -0.02% |
| 10 Feb 2025 | 50.00 | 50.40 | 51.87 | 48.61 | 3952 | -0.87% |
| 07 Feb 2025 | 50.44 | 50.65 | 51.99 | 50.40 | 2112 | -0.41% |
| 06 Feb 2025 | 50.65 | 52.00 | 52.00 | 50.63 | 874 | -1.55% |
| 05 Feb 2025 | 51.45 | 50.10 | 52.00 | 50.10 | 2683 | 2.39% |
| 04 Feb 2025 | 50.25 | 49.99 | 51.89 | 48.60 | 1850 | 0.66% |
| 03 Feb 2025 | 49.92 | 50.50 | 51.21 | 49.05 | 3498 | -3.87% |
| 01 Feb 2025 | 51.93 | 52.53 | 52.53 | 50.36 | 2244 | 0.83% |
| 31 Jan 2025 | 51.50 | 49.37 | 52.20 | 49.37 | 3526 | 4.31% |
| 30 Jan 2025 | 49.37 | 49.00 | 50.60 | 48.34 | 8479 | 0.76% |
| 29 Jan 2025 | 49.00 | 48.20 | 49.66 | 47.60 | 4603 | 3.68% |
| 28 Jan 2025 | 47.26 | 48.70 | 49.60 | 46.30 | 5168 | -5.01% |
| 27 Jan 2025 | 49.75 | 50.30 | 50.30 | 47.55 | 2451 | -0.34% |
| 24 Jan 2025 | 49.92 | 50.15 | 50.47 | 49.10 | 2983 | 0.06% |
| 23 Jan 2025 | 49.89 | 49.30 | 50.15 | 49.14 | 4487 | 1.14% |
| 22 Jan 2025 | 49.33 | 51.73 | 52.00 | 45.10 | 11456 | -4.64% |
| 21 Jan 2025 | 51.73 | 53.00 | 53.00 | 51.17 | 1912 | -1.71% |
| 20 Jan 2025 | 52.63 | 52.53 | 52.77 | 51.50 | 1887 | 2.19% |
| 17 Jan 2025 | 51.50 | 53.00 | 53.15 | 51.17 | 3823 | -0.17% |
| 16 Jan 2025 | 51.59 | 53.00 | 53.00 | 50.20 | 1238 | -0.10% |
| 15 Jan 2025 | 51.64 | 51.39 | 52.49 | 51.00 | 3690 | 0.49% |
| 14 Jan 2025 | 51.39 | 50.50 | 51.77 | 50.40 | 2948 | 4.41% |
| 13 Jan 2025 | 49.22 | 53.78 | 53.80 | 48.80 | 6078 | -6.66% |
| 10 Jan 2025 | 52.73 | 55.00 | 55.86 | 52.00 | 6292 | -5.60% |
| 09 Jan 2025 | 55.86 | 58.80 | 58.80 | 55.36 | 3265 | -0.25% |
| 08 Jan 2025 | 56.00 | 57.00 | 57.79 | 55.23 | 5692 | -2.95% |
| 07 Jan 2025 | 57.70 | 56.20 | 57.98 | 55.45 | 4727 | 5.04% |
| 06 Jan 2025 | 54.93 | 56.21 | 60.00 | 54.25 | 4824 | -4.72% |
| 03 Jan 2025 | 57.65 | 58.98 | 58.98 | 57.20 | 3848 | 0.19% |
| 02 Jan 2025 | 57.54 | 58.00 | 58.03 | 57.31 | 1245 | -0.84% |
| 01 Jan 2025 | 58.03 | 58.21 | 58.88 | 57.23 | 2294 | -0.31% |
| 31 Dec 2024 | 58.21 | 58.15 | 58.85 | 57.65 | 519 | 0.10% |
| 30 Dec 2024 | 58.15 | 57.50 | 58.45 | 57.00 | 2270 | 1.13% |
| 27 Dec 2024 | 57.50 | 58.30 | 58.59 | 57.11 | 3369 | -1.22% |
| 26 Dec 2024 | 58.21 | 59.88 | 59.88 | 57.11 | 1261 | -0.15% |
| 24 Dec 2024 | 58.30 | 56.60 | 58.50 | 56.36 | 442 | 1.37% |
| 23 Dec 2024 | 57.51 | 58.55 | 59.99 | 57.00 | 6636 | -2.54% |
| 20 Dec 2024 | 59.01 | 61.50 | 63.00 | 58.83 | 3513 | -2.86% |
| 19 Dec 2024 | 60.75 | 60.00 | 61.44 | 59.55 | 2445 | 0.12% |
| 18 Dec 2024 | 60.68 | 62.00 | 62.00 | 60.65 | 970 | -1.73% |
| 17 Dec 2024 | 61.75 | 62.85 | 62.85 | 61.75 | 551 | -0.27% |
| 16 Dec 2024 | 61.92 | 63.25 | 63.25 | 61.66 | 5157 | -0.69% |
| 13 Dec 2024 | 62.35 | 61.99 | 63.15 | 60.20 | 5848 | 1.38% |
| 12 Dec 2024 | 61.50 | 63.50 | 63.50 | 61.00 | 4233 | -1.17% |
| 11 Dec 2024 | 62.23 | 61.70 | 63.40 | 61.10 | 3379 | 1.78% |
| 10 Dec 2024 | 61.14 | 62.16 | 63.50 | 60.15 | 6186 | -1.51% |
| 09 Dec 2024 | 62.08 | 61.16 | 63.80 | 61.16 | 3853 | 0.05% |
| 06 Dec 2024 | 62.05 | 61.45 | 63.00 | 61.45 | 8290 | 0.98% |
| 05 Dec 2024 | 61.45 | 63.70 | 63.70 | 60.00 | 14121 | -1.05% |
| 04 Dec 2024 | 62.10 | 64.37 | 64.37 | 61.52 | 6290 | -2.02% |
| 03 Dec 2024 | 63.38 | 63.99 | 63.99 | 62.13 | 4308 | 0.36% |
| 02 Dec 2024 | 63.15 | 61.50 | 65.40 | 60.04 | 18882 | 3.12% |
| 29 Nov 2024 | 61.24 | 60.69 | 62.80 | 60.20 | 12600 | 2.60% |
| 28 Nov 2024 | 59.69 | 56.52 | 60.00 | 56.52 | 6701 | 3.50% |
| 27 Nov 2024 | 57.67 | 55.90 | 58.50 | 55.90 | 5735 | 1.82% |
| 26 Nov 2024 | 56.64 | 56.80 | 56.80 | 56.00 | 3477 | 1.76% |
| 25 Nov 2024 | 55.66 | 58.39 | 58.39 | 55.06 | 4875 | -0.41% |
| 22 Nov 2024 | 55.89 | 58.47 | 58.47 | 55.40 | 7565 | -0.97% |
| 21 Nov 2024 | 56.44 | 58.57 | 58.57 | 55.40 | 4504 | -3.64% |
| 19 Nov 2024 | 58.57 | 57.26 | 58.95 | 57.26 | 6385 | 2.29% |
| 18 Nov 2024 | 57.26 | 59.00 | 59.00 | 55.62 | 7755 | -1.63% |
| 14 Nov 2024 | 58.21 | 57.65 | 59.24 | 56.11 | 5686 | 1.09% |
| 13 Nov 2024 | 57.58 | 60.65 | 60.65 | 57.20 | 6545 | -3.28% |
| 12 Nov 2024 | 59.53 | 64.95 | 64.95 | 58.55 | 22276 | -6.30% |
| 11 Nov 2024 | 63.53 | 64.11 | 65.00 | 63.05 | 5562 | -0.90% |
| 08 Nov 2024 | 64.11 | 62.86 | 66.35 | 62.86 | 9909 | -0.05% |
| 07 Nov 2024 | 64.14 | 67.70 | 67.70 | 64.00 | 6050 | -1.37% |
| 06 Nov 2024 | 65.03 | 67.30 | 67.30 | 64.55 | 3120 | -0.25% |
| 05 Nov 2024 | 65.19 | 65.45 | 66.98 | 63.60 | 4733 | 1.99% |
| 04 Nov 2024 | 63.92 | 65.11 | 66.20 | 62.01 | 13613 | -3.78% |
| 01 Nov 2024 | 66.43 | 67.90 | 67.90 | 64.15 | 12983 | 2.00% |
| 31 Oct 2024 | 65.13 | 63.95 | 68.00 | 62.95 | 32652 | 3.40% |
| 30 Oct 2024 | 62.99 | 61.00 | 63.60 | 61.00 | 3420 | 2.32% |
| 29 Oct 2024 | 61.56 | 62.50 | 63.20 | 61.00 | 4225 | 0.38% |
| 28 Oct 2024 | 61.33 | 60.90 | 63.30 | 58.27 | 6968 | 5.54% |
| 25 Oct 2024 | 58.11 | 62.95 | 62.95 | 57.50 | 14739 | -4.49% |
| 24 Oct 2024 | 60.84 | 62.65 | 63.40 | 60.15 | 10505 | -0.51% |
| 23 Oct 2024 | 61.15 | 61.01 | 62.70 | 60.99 | 3484 | -1.34% |
| 22 Oct 2024 | 61.98 | 65.72 | 65.72 | 61.00 | 4651 | -3.80% |
| 21 Oct 2024 | 64.43 | 66.50 | 66.50 | 64.00 | 4589 | -0.54% |
| 18 Oct 2024 | 64.78 | 65.02 | 66.00 | 63.80 | 6811 | -2.16% |
| 17 Oct 2024 | 66.21 | 67.58 | 69.73 | 65.55 | 26746 | 0.15% |
| 16 Oct 2024 | 66.11 | 66.70 | 67.70 | 65.40 | 1784 | -0.88% |
| 15 Oct 2024 | 66.70 | 64.57 | 67.95 | 63.25 | 110285 | 3.30% |
| 14 Oct 2024 | 64.57 | 67.70 | 67.70 | 64.03 | 16724 | -4.62% |
| 11 Oct 2024 | 67.70 | 69.00 | 70.99 | 66.90 | 4594 | -2.90% |
| 10 Oct 2024 | 69.72 | 70.95 | 72.00 | 69.11 | 6664 | 0.23% |
| 09 Oct 2024 | 69.56 | 72.05 | 72.98 | 69.00 | 26059 | -2.63% |
| 08 Oct 2024 | 71.44 | 69.10 | 73.60 | 67.75 | 20222 | 1.43% |
| 07 Oct 2024 | 70.43 | 80.00 | 81.50 | 68.61 | 36302 | -10.09% |
| 04 Oct 2024 | 78.33 | 81.18 | 86.00 | 77.10 | 85912 | -1.72% |
| 03 Oct 2024 | 79.70 | 72.80 | 84.50 | 69.25 | 205055 | 11.14% |
| 01 Oct 2024 | 71.71 | 63.97 | 74.25 | 62.00 | 122993 | 13.04% |
| 30 Sep 2024 | 63.44 | 64.71 | 64.71 | 61.25 | 6085 | 0.00% |
| 27 Sep 2024 | 63.44 | 63.30 | 64.80 | 62.01 | 5345 | -0.64% |
| 26 Sep 2024 | 63.85 | 63.82 | 66.00 | 62.00 | 280914 | 0.05% |
| 25 Sep 2024 | 63.82 | 58.00 | 67.25 | 57.10 | 52889 | 11.77% |
| 24 Sep 2024 | 57.10 | 58.44 | 58.85 | 56.00 | 13291 | 0.16% |
| 23 Sep 2024 | 57.01 | 60.80 | 60.80 | 56.00 | 22241 | -3.62% |
| 20 Sep 2024 | 59.15 | 57.96 | 60.77 | 57.26 | 8868 | 2.05% |
| 19 Sep 2024 | 57.96 | 64.20 | 64.20 | 54.30 | 51609 | -10.46% |
| 18 Sep 2024 | 64.73 | 57.50 | 68.38 | 55.85 | 315006 | 13.58% |
| 17 Sep 2024 | 56.99 | 57.40 | 57.40 | 56.02 | 443 | 0.60% |
| 16 Sep 2024 | 56.65 | 55.48 | 57.69 | 55.48 | 6521 | -0.44% |
| 13 Sep 2024 | 56.90 | 58.00 | 58.50 | 56.05 | 4728 | -0.82% |
| 12 Sep 2024 | 57.37 | 55.25 | 57.78 | 55.25 | 2594 | 0.83% |
| 11 Sep 2024 | 56.90 | 55.10 | 58.50 | 55.10 | 3780 | -0.19% |
| 10 Sep 2024 | 57.01 | 56.70 | 57.95 | 56.70 | 3677 | 2.28% |
| 09 Sep 2024 | 55.74 | 55.50 | 57.90 | 55.00 | 5491 | -3.70% |
| 06 Sep 2024 | 57.88 | 59.25 | 60.50 | 56.32 | 2803 | -0.43% |
| 05 Sep 2024 | 58.13 | 59.00 | 59.00 | 56.00 | 7696 | 1.04% |
| 04 Sep 2024 | 57.53 | 57.60 | 59.65 | 56.70 | 6257 | 1.46% |
| 03 Sep 2024 | 56.70 | 57.60 | 58.47 | 56.10 | 1922 | -0.58% |
| 02 Sep 2024 | 57.03 | 58.40 | 58.90 | 56.00 | 6355 | -1.43% |
| 30 Aug 2024 | 57.86 | 61.20 | 61.20 | 57.20 | 4442 | -0.16% |
| 29 Aug 2024 | 57.95 | 60.89 | 60.89 | 56.11 | 5045 | -3.32% |
| 28 Aug 2024 | 59.94 | 61.00 | 61.90 | 59.57 | 32016 | -1.32% |
| 27 Aug 2024 | 60.74 | 59.79 | 62.00 | 56.62 | 37135 | 4.11% |
| 26 Aug 2024 | 58.34 | 58.60 | 60.80 | 56.00 | 10782 | -0.44% |
| 23 Aug 2024 | 58.60 | 58.51 | 60.75 | 58.00 | 12247 | 1.16% |
| 22 Aug 2024 | 57.93 | 57.00 | 60.00 | 56.60 | 58316 | 1.54% |
| 21 Aug 2024 | 57.05 | 51.99 | 58.00 | 50.50 | 66605 | 9.46% |
| 20 Aug 2024 | 52.12 | 51.45 | 52.49 | 50.34 | 6589 | 2.08% |
| 19 Aug 2024 | 51.06 | 51.65 | 52.45 | 50.26 | 2488 | -1.14% |
| 16 Aug 2024 | 51.65 | 51.01 | 51.65 | 50.14 | 1522 | 3.07% |
| 14 Aug 2024 | 50.11 | 53.70 | 53.70 | 50.00 | 8974 | -2.89% |
| 13 Aug 2024 | 51.60 | 53.00 | 54.22 | 51.40 | 6720 | -2.53% |
| 12 Aug 2024 | 52.94 | 55.98 | 55.98 | 51.21 | 8550 | 0.42% |
| 09 Aug 2024 | 52.72 | 50.90 | 54.69 | 49.12 | 45612 | 4.92% |
| 08 Aug 2024 | 50.25 | 50.18 | 50.45 | 49.06 | 1247 | 0.14% |
| 07 Aug 2024 | 50.18 | 50.90 | 50.90 | 49.01 | 432 | 3.40% |
| 06 Aug 2024 | 48.53 | 50.84 | 50.84 | 48.50 | 1742 | 0.14% |
| 05 Aug 2024 | 48.46 | 50.26 | 50.26 | 48.36 | 3529 | -3.58% |
| 02 Aug 2024 | 50.26 | 51.32 | 51.32 | 49.85 | 5408 | -0.49% |
| 01 Aug 2024 | 50.51 | 51.70 | 51.70 | 50.00 | 4800 | 1.61% |
| 31 Jul 2024 | 49.71 | 51.00 | 51.00 | 49.50 | 4130 | -2.53% |
| 30 Jul 2024 | 51.00 | 51.14 | 51.30 | 49.32 | 8373 | 2.64% |
| 29 Jul 2024 | 49.69 | 50.40 | 51.95 | 49.35 | 1573 | 0.79% |
| 26 Jul 2024 | 49.30 | 50.10 | 50.99 | 48.70 | 1252 | -0.40% |
| 25 Jul 2024 | 49.50 | 49.40 | 50.20 | 48.60 | 604 | -0.88% |
| 24 Jul 2024 | 49.94 | 51.39 | 51.39 | 48.60 | 3977 | -1.03% |
| 23 Jul 2024 | 50.46 | 52.40 | 52.40 | 49.51 | 8527 | 3.42% |
| 22 Jul 2024 | 48.79 | 49.25 | 50.20 | 48.35 | 1407 | 0.81% |
| 19 Jul 2024 | 48.40 | 50.99 | 50.99 | 48.35 | 2414 | -2.06% |
| 18 Jul 2024 | 49.42 | 52.00 | 53.00 | 48.60 | 6848 | -4.80% |
| 16 Jul 2024 | 51.91 | 52.30 | 52.95 | 50.91 | 1803 | -0.65% |
| 15 Jul 2024 | 52.25 | 51.90 | 53.35 | 49.50 | 12276 | 3.69% |
| 12 Jul 2024 | 50.39 | 51.85 | 51.85 | 50.11 | 3637 | -1.39% |
| 11 Jul 2024 | 51.10 | 53.90 | 53.90 | 50.01 | 12795 | -0.51% |
| 10 Jul 2024 | 51.36 | 54.50 | 54.50 | 50.90 | 16127 | -1.57% |
| 09 Jul 2024 | 52.18 | 49.90 | 54.60 | 48.34 | 85990 | 5.84% |
| 08 Jul 2024 | 49.30 | 49.16 | 49.78 | 48.33 | 1589 | 2.07% |
| 05 Jul 2024 | 48.30 | 49.25 | 49.25 | 48.20 | 4764 | -0.80% |
| 04 Jul 2024 | 48.69 | 49.85 | 50.40 | 48.00 | 2733 | 0.39% |
| 03 Jul 2024 | 48.50 | 49.10 | 49.89 | 48.11 | 1526 | 0.81% |
| 02 Jul 2024 | 48.11 | 49.20 | 49.20 | 48.10 | 3137 | -1.31% |
| 01 Jul 2024 | 48.75 | 48.85 | 49.50 | 47.80 | 1104 | -0.20% |
| 28 Jun 2024 | 48.85 | 49.95 | 49.95 | 47.60 | 255 | 1.20% |
| 27 Jun 2024 | 48.27 | 49.57 | 50.00 | 48.02 | 1759 | -2.74% |
| 26 Jun 2024 | 49.63 | 49.00 | 50.00 | 47.91 | 2841 | 1.18% |
| 25 Jun 2024 | 49.05 | 51.00 | 51.00 | 48.39 | 3610 | 0.12% |
| 24 Jun 2024 | 48.99 | 49.95 | 52.01 | 48.45 | 14220 | 1.72% |
| 21 Jun 2024 | 48.16 | 49.20 | 49.80 | 47.60 | 2203 | -0.17% |
| 20 Jun 2024 | 48.24 | 49.30 | 50.00 | 48.00 | 7848 | -2.39% |
| 19 Jun 2024 | 49.42 | 49.02 | 50.50 | 47.70 | 6089 | 0.47% |
| 18 Jun 2024 | 49.19 | 47.70 | 49.64 | 47.18 | 37805 | 4.26% |
| 14 Jun 2024 | 47.18 | 47.50 | 48.49 | 46.40 | 3503 | -1.48% |
| 13 Jun 2024 | 47.89 | 46.30 | 48.45 | 46.30 | 8389 | 1.85% |
| 12 Jun 2024 | 47.02 | 46.90 | 47.99 | 45.32 | 2889 | 0.13% |
| 11 Jun 2024 | 46.96 | 47.50 | 47.50 | 45.00 | 2866 | 3.41% |
| 10 Jun 2024 | 45.41 | 46.95 | 46.95 | 45.00 | 3387 | -2.34% |
| 07 Jun 2024 | 46.50 | 45.18 | 46.94 | 45.18 | 2670 | 5.35% |
| 06 Jun 2024 | 44.14 | 46.44 | 46.44 | 44.00 | 5375 | -0.88% |
| 05 Jun 2024 | 44.53 | 45.90 | 45.90 | 43.80 | 7871 | 0.47% |
| 04 Jun 2024 | 44.32 | 48.45 | 48.45 | 43.51 | 2563 | -6.69% |
| 03 Jun 2024 | 47.50 | 48.50 | 48.50 | 46.26 | 1089 | 1.87% |
| 31 May 2024 | 46.63 | 47.50 | 48.00 | 46.10 | 2916 | 1.04% |
| 30 May 2024 | 46.15 | 47.00 | 47.00 | 46.02 | 993 | -3.27% |
| 29 May 2024 | 47.71 | 48.00 | 48.00 | 47.00 | 1110 | -0.52% |
| 28 May 2024 | 47.96 | 49.65 | 49.65 | 46.60 | 1674 | -0.06% |
| 27 May 2024 | 47.99 | 48.50 | 50.00 | 45.79 | 2507 | -1.60% |
| 24 May 2024 | 48.77 | 49.90 | 49.90 | 46.10 | 2597 | -0.41% |
| 23 May 2024 | 48.97 | 50.00 | 50.00 | 47.45 | 2232 | 0.87% |
| 22 May 2024 | 48.55 | 48.85 | 49.55 | 47.51 | 2336 | 1.38% |
| 21 May 2024 | 47.89 | 50.40 | 50.40 | 47.00 | 2933 | -1.03% |
| 18 May 2024 | 48.39 | 46.70 | 49.79 | 46.70 | 259 | 0.33% |
| 17 May 2024 | 48.23 | 50.50 | 50.95 | 48.18 | 2965 | -0.80% |
| 16 May 2024 | 48.62 | 50.50 | 50.50 | 48.10 | 4160 | -0.29% |
| 15 May 2024 | 48.76 | 51.00 | 51.00 | 48.40 | 2594 | -1.30% |
| 14 May 2024 | 49.40 | 49.00 | 50.11 | 48.00 | 2674 | -0.90% |
| 13 May 2024 | 49.85 | 52.00 | 52.00 | 49.01 | 4730 | -0.60% |
| 10 May 2024 | 50.15 | 50.00 | 52.00 | 48.75 | 16410 | 2.43% |
| 09 May 2024 | 48.96 | 57.50 | 57.50 | 48.23 | 5992 | -0.08% |
| 08 May 2024 | 49.00 | 49.30 | 50.45 | 48.21 | 3927 | 1.34% |
| 07 May 2024 | 48.35 | 50.70 | 50.70 | 48.00 | 5517 | 0.71% |
| 06 May 2024 | 48.01 | 47.80 | 50.19 | 47.25 | 5062 | 0.69% |
| 03 May 2024 | 47.68 | 50.60 | 50.60 | 47.11 | 5044 | -2.81% |
| 02 May 2024 | 49.06 | 50.70 | 50.70 | 47.00 | 14307 | 0.35% |
| 30 Apr 2024 | 48.89 | 45.20 | 50.50 | 45.20 | 15841 | 2.99% |
| 29 Apr 2024 | 47.47 | 47.48 | 48.15 | 45.57 | 7443 | 4.17% |
| 26 Apr 2024 | 45.57 | 47.45 | 47.45 | 44.28 | 3949 | 0.35% |
| 25 Apr 2024 | 45.41 | 47.50 | 47.50 | 44.51 | 3470 | -1.71% |
| 24 Apr 2024 | 46.20 | 43.90 | 46.29 | 43.90 | 5756 | 5.14% |
| 23 Apr 2024 | 43.94 | 42.92 | 45.40 | 42.92 | 3508 | 0.32% |
| 22 Apr 2024 | 43.80 | 43.30 | 43.80 | 43.30 | 1668 | 1.15% |
| 19 Apr 2024 | 43.30 | 43.30 | 44.40 | 42.00 | 562 | 0.00% |
| 18 Apr 2024 | 43.30 | 40.70 | 45.55 | 40.70 | 3936 | 3.32% |
| 16 Apr 2024 | 41.91 | 43.94 | 43.94 | 41.00 | 1602 | 2.19% |
| 15 Apr 2024 | 41.01 | 39.36 | 42.35 | 39.36 | 2926 | -4.20% |
| 12 Apr 2024 | 42.81 | 43.00 | 44.65 | 42.21 | 3032 | -0.97% |
| 10 Apr 2024 | 43.23 | 44.00 | 44.71 | 42.40 | 2289 | 0.91% |
| 09 Apr 2024 | 42.84 | 44.46 | 44.46 | 42.80 | 2029 | -1.72% |
| 08 Apr 2024 | 43.59 | 44.00 | 45.00 | 42.35 | 3256 | 0.60% |
| 05 Apr 2024 | 43.33 | 43.51 | 44.69 | 43.00 | 4280 | -1.57% |
| 04 Apr 2024 | 44.02 | 45.75 | 45.75 | 43.10 | 4909 | -1.46% |
| 03 Apr 2024 | 44.67 | 40.57 | 45.00 | 40.57 | 25120 | 12.32% |
| 02 Apr 2024 | 39.77 | 37.35 | 40.20 | 36.61 | 10994 | 8.63% |
| 01 Apr 2024 | 36.61 | 37.78 | 37.78 | 36.12 | 3127 | 0.33% |
| 28 Mar 2024 | 36.49 | 38.40 | 38.40 | 35.66 | 10642 | -1.99% |
| 27 Mar 2024 | 37.23 | 39.90 | 39.90 | 36.91 | 22654 | -4.61% |
| 26 Mar 2024 | 39.03 | 39.96 | 41.00 | 38.75 | 17876 | -0.41% |
| 22 Mar 2024 | 39.19 | 40.15 | 40.15 | 39.00 | 7387 | -0.89% |
| 21 Mar 2024 | 39.54 | 39.40 | 40.45 | 39.40 | 15064 | 1.72% |
| 20 Mar 2024 | 38.87 | 40.20 | 41.28 | 38.40 | 6356 | -1.77% |
| 19 Mar 2024 | 39.57 | 41.88 | 41.90 | 39.25 | 14692 | -2.42% |
| 18 Mar 2024 | 40.55 | 41.00 | 42.90 | 40.00 | 10153 | -1.82% |
| 15 Mar 2024 | 41.30 | 42.90 | 42.90 | 40.00 | 5752 | 1.20% |
| 14 Mar 2024 | 40.81 | 42.00 | 42.75 | 38.10 | 4822 | -1.31% |
| 13 Mar 2024 | 41.35 | 43.70 | 43.70 | 40.25 | 4028 | -4.75% |
| 12 Mar 2024 | 43.41 | 45.30 | 45.30 | 42.20 | 6805 | -2.82% |
| 11 Mar 2024 | 44.67 | 46.89 | 46.89 | 44.50 | 2134 | -2.57% |
| 07 Mar 2024 | 45.85 | 46.10 | 46.90 | 45.31 | 608 | -0.65% |
| 06 Mar 2024 | 46.15 | 46.38 | 46.38 | 45.30 | 1239 | 0.50% |
| 05 Mar 2024 | 45.92 | 45.90 | 46.48 | 45.40 | 1103 | 0.15% |
| 04 Mar 2024 | 45.85 | 47.00 | 47.40 | 45.85 | 4702 | -1.21% |
| 02 Mar 2024 | 46.41 | 47.76 | 47.76 | 46.00 | 1061 | -0.47% |
| 01 Mar 2024 | 46.63 | 46.16 | 47.60 | 45.10 | 15973 | 0.52% |
| 29 Feb 2024 | 46.39 | 47.00 | 48.20 | 46.12 | 16946 | 0.65% |
| 28 Feb 2024 | 46.09 | 47.96 | 47.96 | 46.00 | 4290 | -2.91% |
| 27 Feb 2024 | 47.47 | 47.15 | 47.94 | 47.15 | 2441 | 0.57% |
| 26 Feb 2024 | 47.20 | 48.20 | 48.20 | 47.01 | 6941 | -1.11% |
| 23 Feb 2024 | 47.73 | 48.86 | 48.86 | 47.40 | 5057 | -0.65% |
| 22 Feb 2024 | 48.04 | 49.40 | 50.50 | 46.61 | 40365 | -0.93% |
| 21 Feb 2024 | 48.49 | 49.00 | 50.00 | 48.05 | 13100 | -0.45% |
| 20 Feb 2024 | 48.71 | 49.95 | 49.95 | 48.60 | 3756 | -0.47% |
| 19 Feb 2024 | 48.94 | 50.59 | 50.59 | 48.60 | 2330 | -1.33% |
| 16 Feb 2024 | 49.60 | 52.00 | 52.00 | 48.70 | 6106 | 0.32% |
| 15 Feb 2024 | 49.44 | 50.30 | 50.48 | 48.91 | 5707 | 0.37% |
| 14 Feb 2024 | 49.26 | 50.40 | 51.00 | 48.83 | 6712 | -1.93% |
| 13 Feb 2024 | 50.23 | 50.65 | 53.35 | 49.00 | 5839 | -0.83% |
| 12 Feb 2024 | 50.65 | 53.95 | 53.95 | 50.00 | 12014 | -2.91% |
| 09 Feb 2024 | 52.17 | 53.40 | 53.40 | 51.35 | 3161 | 0.35% |
| 08 Feb 2024 | 51.99 | 53.00 | 55.00 | 51.59 | 19578 | -1.79% |
| 07 Feb 2024 | 52.94 | 53.99 | 53.99 | 52.33 | 40629 | 3.68% |
| 06 Feb 2024 | 51.06 | 52.75 | 52.75 | 50.63 | 9437 | -0.10% |
| 05 Feb 2024 | 51.11 | 52.50 | 52.50 | 51.00 | 13654 | -1.03% |
| 02 Feb 2024 | 51.64 | 52.68 | 52.70 | 50.31 | 19231 | 0.39% |
| 01 Feb 2024 | 51.44 | 52.95 | 52.95 | 51.00 | 13894 | 0.23% |
| 31 Jan 2024 | 51.32 | 52.49 | 52.49 | 50.40 | 3697 | 0.49% |
| 30 Jan 2024 | 51.07 | 52.00 | 52.43 | 50.00 | 3580 | -2.39% |
| 29 Jan 2024 | 52.32 | 52.59 | 54.00 | 51.02 | 22749 | 1.47% |
| 25 Jan 2024 | 51.56 | 51.60 | 52.52 | 50.70 | 3289 | 1.80% |
| 24 Jan 2024 | 50.65 | 50.11 | 51.97 | 49.68 | 3252 | -1.34% |
| 23 Jan 2024 | 51.34 | 52.59 | 52.80 | 50.20 | 6242 | -0.43% |
| 20 Jan 2024 | 51.56 | 51.25 | 52.55 | 51.25 | 2429 | 0.88% |
| 19 Jan 2024 | 51.11 | 52.00 | 52.90 | 50.90 | 2138 | -1.69% |
| 18 Jan 2024 | 51.99 | 53.00 | 53.00 | 50.40 | 4111 | 1.38% |
| 17 Jan 2024 | 51.28 | 51.00 | 52.40 | 51.00 | 975 | -0.64% |
| 16 Jan 2024 | 51.61 | 52.00 | 52.79 | 51.11 | 6117 | 0.72% |
| 15 Jan 2024 | 51.24 | 52.75 | 53.15 | 50.90 | 4313 | -0.97% |
| 12 Jan 2024 | 51.74 | 52.00 | 52.55 | 50.80 | 8999 | 1.63% |
| 11 Jan 2024 | 50.91 | 52.70 | 52.70 | 50.70 | 2214 | -0.86% |
| 10 Jan 2024 | 51.35 | 52.55 | 52.55 | 51.30 | 1217 | -0.83% |
| 09 Jan 2024 | 51.78 | 51.02 | 52.65 | 51.00 | 6137 | 1.49% |
| 08 Jan 2024 | 51.02 | 50.69 | 52.25 | 50.65 | 2609 | 0.65% |
| 05 Jan 2024 | 50.69 | 52.00 | 52.80 | 50.06 | 10837 | -0.76% |
| 04 Jan 2024 | 51.08 | 49.90 | 52.00 | 49.90 | 10997 | 2.06% |
| 03 Jan 2024 | 50.05 | 49.20 | 50.43 | 49.20 | 2156 | 2.12% |
| 02 Jan 2024 | 49.01 | 49.60 | 50.85 | 48.10 | 7709 | -0.83% |
| 01 Jan 2024 | 49.42 | 49.95 | 49.98 | 48.70 | 6291 | -0.04% |
| 29 Dec 2023 | 49.44 | 50.80 | 50.80 | 49.00 | 2724 | -0.10% |
| 28 Dec 2023 | 49.49 | 49.30 | 49.90 | 49.15 | 3015 | 0.96% |
| 27 Dec 2023 | 49.02 | 51.94 | 51.94 | 46.00 | 12938 | -4.35% |
| 26 Dec 2023 | 51.25 | 51.95 | 52.80 | 50.40 | 13209 | 0.73% |
| 22 Dec 2023 | 50.88 | 49.80 | 52.80 | 49.05 | 28980 | 3.73% |
| 21 Dec 2023 | 49.05 | 50.70 | 50.70 | 48.90 | 3903 | -1.33% |
| 20 Dec 2023 | 49.71 | 49.80 | 53.85 | 49.42 | 12465 | 1.06% |
| 19 Dec 2023 | 49.19 | 48.80 | 52.00 | 48.80 | 17432 | 0.90% |
| 18 Dec 2023 | 48.75 | 46.80 | 49.30 | 46.80 | 3298 | 2.24% |
| 15 Dec 2023 | 47.68 | 49.55 | 49.55 | 47.26 | 21643 | -2.01% |
| 14 Dec 2023 | 48.66 | 49.55 | 50.00 | 47.70 | 4312 | -1.82% |
| 13 Dec 2023 | 49.56 | 49.10 | 50.50 | 47.36 | 8212 | 1.35% |
| 12 Dec 2023 | 48.90 | 48.84 | 49.15 | 47.73 | 1474 | 0.12% |
| 11 Dec 2023 | 48.84 | 47.70 | 49.28 | 47.70 | 1941 | 2.39% |
| 08 Dec 2023 | 47.70 | 48.75 | 48.75 | 47.35 | 2171 | 1.15% |
| 07 Dec 2023 | 47.16 | 49.00 | 49.00 | 46.75 | 6314 | -1.83% |
| 06 Dec 2023 | 48.04 | 49.31 | 49.31 | 47.15 | 3501 | -0.62% |
| 05 Dec 2023 | 48.34 | 51.70 | 51.70 | 47.10 | 6353 | 0.98% |
| 04 Dec 2023 | 47.87 | 48.30 | 48.99 | 47.52 | 5430 | -1.26% |
| 01 Dec 2023 | 48.48 | 49.89 | 49.89 | 48.00 | 2571 | 0.92% |
| 30 Nov 2023 | 48.04 | 49.99 | 49.99 | 48.00 | 689 | -0.97% |
| 29 Nov 2023 | 48.51 | 49.68 | 49.99 | 48.50 | 1833 | -2.36% |
| 28 Nov 2023 | 49.68 | 49.70 | 49.70 | 48.00 | 3287 | 1.43% |
| 24 Nov 2023 | 48.98 | 47.80 | 54.94 | 47.50 | 19290 | 1.85% |
| 23 Nov 2023 | 48.09 | 48.90 | 48.90 | 47.01 | 3547 | 2.45% |
| 22 Nov 2023 | 46.94 | 50.00 | 50.00 | 46.50 | 4122 | -2.21% |
| 21 Nov 2023 | 48.00 | 48.45 | 48.50 | 47.31 | 515 | -0.93% |
| 20 Nov 2023 | 48.45 | 48.00 | 49.48 | 46.75 | 907 | 0.94% |
| 17 Nov 2023 | 48.00 | 48.50 | 49.75 | 48.00 | 3583 | -0.06% |
| 16 Nov 2023 | 48.03 | 49.47 | 49.47 | 48.00 | 7594 | -0.50% |
| 15 Nov 2023 | 48.27 | 49.00 | 49.25 | 48.00 | 2119 | -2.48% |
| 13 Nov 2023 | 49.50 | 47.50 | 49.55 | 47.50 | 1015 | 2.65% |
| 12 Nov 2023 | 48.22 | 47.91 | 48.25 | 47.90 | 188 | 0.94% |
| 10 Nov 2023 | 47.77 | 49.03 | 49.03 | 47.20 | 2274 | -2.57% |
| 09 Nov 2023 | 49.03 | 47.20 | 49.90 | 47.20 | 4294 | 1.20% |
| 08 Nov 2023 | 48.45 | 49.90 | 49.90 | 48.01 | 430 | -0.92% |
| 07 Nov 2023 | 48.90 | 48.27 | 48.95 | 48.00 | 1782 | 1.49% |
| 06 Nov 2023 | 48.18 | 49.99 | 49.99 | 47.70 | 2233 | 1.86% |
| 03 Nov 2023 | 47.30 | 49.40 | 49.99 | 47.20 | 3187 | -2.35% |
| 02 Nov 2023 | 48.44 | 50.42 | 50.42 | 48.00 | 1372 | 2.45% |
| 01 Nov 2023 | 47.28 | 49.40 | 49.88 | 47.00 | 1770 | -1.44% |
| 31 Oct 2023 | 47.97 | 48.60 | 50.35 | 47.00 | 558 | -1.19% |
| 30 Oct 2023 | 48.55 | 50.99 | 50.99 | 48.00 | 1749 | -2.90% |
| 27 Oct 2023 | 50.00 | 49.30 | 51.00 | 48.42 | 5436 | 3.37% |
| 26 Oct 2023 | 48.37 | 50.00 | 50.00 | 46.75 | 3886 | -1.33% |
| 25 Oct 2023 | 49.02 | 50.00 | 51.20 | 49.00 | 800 | -0.37% |
| 23 Oct 2023 | 49.20 | 51.99 | 51.99 | 49.20 | 2600 | -1.97% |
| 20 Oct 2023 | 50.19 | 51.84 | 51.84 | 50.01 | 2665 | -1.97% |
| 19 Oct 2023 | 51.20 | 51.00 | 51.29 | 50.25 | 446 | 0.45% |
| 18 Oct 2023 | 50.97 | 50.90 | 51.49 | 50.41 | 807 | 1.43% |
| 17 Oct 2023 | 50.25 | 50.90 | 51.00 | 50.09 | 4233 | 0.32% |
| 16 Oct 2023 | 50.09 | 51.00 | 51.00 | 50.00 | 1371 | -1.09% |
| 13 Oct 2023 | 50.64 | 50.50 | 51.49 | 50.00 | 1522 | -1.82% |
| 12 Oct 2023 | 51.58 | 51.00 | 51.58 | 50.51 | 644 | 1.14% |
| 11 Oct 2023 | 51.00 | 51.69 | 51.69 | 50.50 | 849 | 1.05% |
| 10 Oct 2023 | 50.47 | 50.50 | 51.40 | 49.71 | 1717 | 1.41% |
| 09 Oct 2023 | 49.77 | 51.10 | 52.00 | 49.65 | 1690 | -4.01% |
| 06 Oct 2023 | 51.85 | 52.90 | 52.90 | 51.02 | 665 | -0.40% |
| 05 Oct 2023 | 52.06 | 52.85 | 52.85 | 51.61 | 535 | 1.19% |
| 04 Oct 2023 | 51.45 | 54.10 | 54.10 | 51.35 | 928 | -3.80% |
| 03 Oct 2023 | 53.48 | 53.14 | 54.10 | 51.53 | 1569 | 2.65% |
| 29 Sep 2023 | 52.10 | 51.30 | 53.55 | 51.30 | 205 | -0.95% |
| 28 Sep 2023 | 52.60 | 53.80 | 53.80 | 51.72 | 890 | -0.34% |
| 27 Sep 2023 | 52.78 | 52.88 | 52.88 | 52.78 | 13 | 1.62% |
| 26 Sep 2023 | 51.94 | 51.15 | 53.00 | 51.00 | 1833 | -2.31% |
| 25 Sep 2023 | 53.17 | 52.88 | 53.17 | 51.14 | 960 | 0.55% |
| 22 Sep 2023 | 52.88 | 52.00 | 53.49 | 51.41 | 299 | 1.58% |
| 21 Sep 2023 | 52.06 | 53.40 | 54.00 | 52.00 | 2167 | -2.14% |
| 20 Sep 2023 | 53.20 | 51.40 | 54.90 | 51.40 | 13231 | 3.04% |
| 18 Sep 2023 | 51.63 | 52.69 | 52.69 | 50.54 | 834 | 1.43% |
| 15 Sep 2023 | 50.90 | 51.70 | 51.79 | 50.68 | 1245 | -1.72% |
| 14 Sep 2023 | 51.79 | 51.41 | 53.00 | 50.65 | 6318 | 4.44% |
| 13 Sep 2023 | 49.59 | 51.05 | 51.99 | 48.80 | 2150 | -1.02% |
| 12 Sep 2023 | 50.10 | 53.40 | 53.40 | 49.30 | 2132 | -4.00% |
| 11 Sep 2023 | 52.19 | 53.75 | 53.78 | 51.71 | 1015 | -1.70% |
| 08 Sep 2023 | 53.09 | 53.85 | 53.85 | 51.55 | 7472 | 2.49% |
| 07 Sep 2023 | 51.80 | 51.40 | 52.95 | 51.40 | 5544 | -1.61% |
| 06 Sep 2023 | 52.65 | 52.00 | 53.30 | 51.94 | 1205 | 1.27% |
| 05 Sep 2023 | 51.99 | 51.76 | 52.43 | 51.07 | 1734 | 1.96% |
| 04 Sep 2023 | 50.99 | 51.80 | 52.80 | 50.65 | 3145 | -0.02% |
| 01 Sep 2023 | 51.00 | 51.30 | 51.50 | 50.50 | 485 | -0.78% |
| 31 Aug 2023 | 51.40 | 51.80 | 51.80 | 51.00 | 656 | 0.00% |
| 30 Aug 2023 | 51.40 | 51.00 | 51.43 | 50.48 | 2009 | 1.82% |
| 29 Aug 2023 | 50.48 | 51.54 | 51.54 | 50.21 | 2445 | 0.76% |
| 28 Aug 2023 | 50.10 | 50.72 | 51.72 | 50.00 | 1995 | -1.22% |
| 25 Aug 2023 | 50.72 | 51.88 | 51.88 | 50.72 | 1893 | -1.42% |
| 24 Aug 2023 | 51.45 | 51.30 | 51.84 | 50.56 | 1118 | 0.88% |
| 23 Aug 2023 | 51.00 | 51.00 | 51.97 | 51.00 | 1299 | 0.99% |
| 22 Aug 2023 | 50.50 | 50.90 | 51.60 | 49.40 | 2521 | 1.49% |
| 21 Aug 2023 | 49.76 | 52.30 | 52.30 | 49.60 | 3340 | -0.54% |
| 18 Aug 2023 | 50.03 | 50.97 | 50.99 | 49.95 | 1339 | -1.88% |
| 17 Aug 2023 | 50.99 | 51.70 | 51.70 | 50.20 | 4971 | 1.98% |
| 16 Aug 2023 | 50.00 | 51.90 | 52.30 | 49.61 | 4350 | -4.67% |
| 14 Aug 2023 | 52.45 | 52.00 | 52.97 | 51.75 | 333 | 1.43% |
| 11 Aug 2023 | 51.71 | 53.65 | 53.74 | 51.00 | 1368 | 0.41% |
| 10 Aug 2023 | 51.50 | 50.75 | 52.80 | 50.75 | 756 | -1.34% |
| 09 Aug 2023 | 52.20 | 51.95 | 52.20 | 51.40 | 572 | 0.19% |
| 08 Aug 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 520 | -0.12% |
| 07 Aug 2023 | 52.16 | 50.66 | 52.90 | 50.66 | 2126 | 1.44% |
| 04 Aug 2023 | 51.42 | 50.75 | 53.00 | 50.75 | 1741 | -1.93% |
| 03 Aug 2023 | 52.43 | 52.60 | 52.65 | 51.30 | 1279 | 0.34% |
| 02 Aug 2023 | 52.25 | 53.16 | 53.16 | 51.65 | 2417 | 0.73% |
| 01 Aug 2023 | 51.87 | 53.99 | 53.99 | 51.70 | 2253 | 0.25% |
| 31 Jul 2023 | 51.74 | 52.89 | 52.89 | 51.11 | 1926 | -0.63% |
| 28 Jul 2023 | 52.07 | 51.10 | 52.84 | 50.30 | 3127 | 1.58% |
| 27 Jul 2023 | 51.26 | 52.00 | 52.00 | 51.25 | 1003 | -0.23% |
| 26 Jul 2023 | 51.38 | 51.22 | 53.19 | 51.02 | 1556 | -0.45% |
| 25 Jul 2023 | 51.61 | 53.30 | 53.30 | 51.07 | 1257 | -0.75% |
| 24 Jul 2023 | 52.00 | 51.45 | 52.43 | 51.00 | 2982 | -0.95% |
| 21 Jul 2023 | 52.50 | 51.80 | 53.00 | 51.26 | 427 | -1.78% |
| 20 Jul 2023 | 53.45 | 52.60 | 53.45 | 51.40 | 273 | 1.62% |
| 19 Jul 2023 | 52.60 | 52.90 | 52.90 | 52.60 | 20 | 2.18% |
| 18 Jul 2023 | 51.48 | 53.30 | 53.30 | 51.00 | 2392 | -3.49% |
| 17 Jul 2023 | 53.34 | 53.45 | 53.45 | 50.60 | 597 | 1.79% |
| 14 Jul 2023 | 52.40 | 52.25 | 52.45 | 51.37 | 251 | 0.77% |
| 13 Jul 2023 | 52.00 | 51.62 | 52.50 | 51.11 | 1127 | 0.00% |
| 12 Jul 2023 | 52.00 | 52.55 | 53.10 | 52.00 | 500 | -0.86% |
| 11 Jul 2023 | 52.45 | 52.84 | 53.29 | 52.01 | 814 | -0.74% |
| 10 Jul 2023 | 52.84 | 52.00 | 53.54 | 51.55 | 479 | 1.01% |
| 07 Jul 2023 | 52.31 | 54.90 | 54.90 | 52.20 | 1453 | 1.47% |
| 06 Jul 2023 | 51.55 | 51.35 | 53.40 | 51.00 | 1640 | -1.34% |
| 05 Jul 2023 | 52.25 | 52.01 | 53.50 | 52.01 | 878 | -1.42% |
| 04 Jul 2023 | 53.00 | 51.00 | 53.45 | 51.00 | 664 | 2.36% |
| 03 Jul 2023 | 51.78 | 54.70 | 56.00 | 51.25 | 3352 | -1.37% |
| 30 Jun 2023 | 52.50 | 53.00 | 54.00 | 50.50 | 1478 | -0.94% |
| 28 Jun 2023 | 53.00 | 52.71 | 54.40 | 52.55 | 1605 | -0.06% |
| 27 Jun 2023 | 53.03 | 54.60 | 54.70 | 52.35 | 626 | -1.36% |
| 26 Jun 2023 | 53.76 | 54.75 | 54.75 | 53.00 | 2029 | 1.43% |
| 23 Jun 2023 | 53.00 | 53.95 | 53.95 | 53.00 | 213 | 1.88% |
| 22 Jun 2023 | 52.02 | 52.25 | 54.00 | 51.50 | 851 | -2.53% |
| 21 Jun 2023 | 53.37 | 53.00 | 53.70 | 52.35 | 1993 | 0.60% |
| 20 Jun 2023 | 53.05 | 52.50 | 53.68 | 52.15 | 798 | 1.05% |
| 19 Jun 2023 | 52.50 | 53.40 | 53.60 | 52.10 | 830 | -0.21% |
| 16 Jun 2023 | 52.61 | 53.70 | 53.70 | 52.22 | 431 | -0.27% |
| 15 Jun 2023 | 52.75 | 52.01 | 54.15 | 52.01 | 1574 | -0.66% |
| 14 Jun 2023 | 53.10 | 50.86 | 53.50 | 50.86 | 2397 | 2.25% |
| 13 Jun 2023 | 51.93 | 52.30 | 52.40 | 51.70 | 106 | -0.88% |
| 12 Jun 2023 | 52.39 | 53.40 | 53.40 | 51.50 | 1294 | -0.38% |
| 09 Jun 2023 | 52.59 | 52.20 | 52.85 | 51.07 | 103 | 0.17% |
| 08 Jun 2023 | 52.50 | 52.10 | 52.99 | 51.25 | 1067 | -0.98% |
| 07 Jun 2023 | 53.02 | 51.31 | 53.05 | 51.31 | 1582 | 3.33% |
| 06 Jun 2023 | 51.31 | 52.35 | 52.35 | 51.05 | 2111 | -1.80% |
| 05 Jun 2023 | 52.25 | 51.01 | 52.68 | 50.51 | 408 | 0.35% |
| 02 Jun 2023 | 52.07 | 52.74 | 52.74 | 50.60 | 1101 | 0.70% |
| 01 Jun 2023 | 51.71 | 51.90 | 52.40 | 50.60 | 1330 | -0.37% |
| 31 May 2023 | 51.90 | 51.99 | 52.00 | 51.00 | 467 | 1.31% |
| 30 May 2023 | 51.23 | 50.90 | 52.40 | 50.90 | 581 | -1.10% |
| 29 May 2023 | 51.80 | 51.89 | 51.89 | 50.60 | 384 | 2.05% |
| 26 May 2023 | 50.76 | 51.40 | 52.49 | 50.60 | 1399 | -1.34% |
| 25 May 2023 | 51.45 | 53.65 | 53.65 | 51.00 | 2451 | -2.07% |
| 24 May 2023 | 52.54 | 55.10 | 56.54 | 52.00 | 6335 | -7.14% |
| 23 May 2023 | 56.58 | 56.00 | 58.85 | 55.45 | 209 | 2.41% |
| 22 May 2023 | 55.25 | 55.24 | 55.25 | 55.24 | 18 | -6.12% |
| 19 May 2023 | 58.85 | 57.00 | 59.00 | 55.06 | 2555 | 2.92% |
| 18 May 2023 | 57.18 | 57.00 | 57.50 | 57.00 | 4315 | -1.04% |
| 17 May 2023 | 57.78 | 56.07 | 58.00 | 55.50 | 855 | 3.77% |
| 16 May 2023 | 55.68 | 55.95 | 58.00 | 55.26 | 43 | -4.00% |
| 15 May 2023 | 58.00 | 57.65 | 58.00 | 57.65 | 2 | 0.00% |
| 12 May 2023 | 58.00 | 57.50 | 58.30 | 56.80 | 2935 | -0.51% |
| 11 May 2023 | 58.30 | 57.50 | 58.30 | 55.55 | 345 | 1.39% |
| 10 May 2023 | 57.50 | 57.80 | 59.45 | 55.20 | 570 | -0.52% |
| 09 May 2023 | 57.80 | 55.75 | 57.80 | 55.75 | 6 | -0.17% |
| 08 May 2023 | 57.90 | 56.50 | 58.05 | 55.00 | 154 | 2.48% |
| 05 May 2023 | 56.50 | 57.30 | 59.00 | 56.50 | 269 | -2.42% |
| 04 May 2023 | 57.90 | 56.50 | 58.00 | 56.50 | 857 | 3.39% |
| 03 May 2023 | 56.00 | 56.95 | 57.95 | 54.15 | 475 | 0.32% |
| 02 May 2023 | 55.82 | 56.20 | 58.85 | 54.11 | 1631 | -0.21% |
| 28 Apr 2023 | 55.94 | 52.45 | 56.25 | 52.45 | 1901 | 4.52% |
| 27 Apr 2023 | 53.52 | 52.01 | 54.00 | 52.01 | 515 | -1.71% |
| 26 Apr 2023 | 54.45 | 54.00 | 54.49 | 53.06 | 313 | -0.24% |
| 25 Apr 2023 | 54.58 | 53.05 | 54.69 | 53.00 | 1321 | 2.88% |
| 24 Apr 2023 | 53.05 | 52.70 | 54.30 | 52.70 | 73 | -3.18% |
| 21 Apr 2023 | 54.79 | 53.00 | 54.79 | 51.76 | 76 | 1.93% |
| 20 Apr 2023 | 53.75 | 53.90 | 54.75 | 51.46 | 336 | -1.19% |
| 19 Apr 2023 | 54.40 | 53.20 | 54.40 | 53.20 | 19 | 2.64% |
| 18 Apr 2023 | 53.00 | 51.65 | 54.90 | 51.05 | 739 | -2.68% |
| 17 Apr 2023 | 54.46 | 54.40 | 55.00 | 53.40 | 1619 | -0.26% |
| 13 Apr 2023 | 54.60 | 54.80 | 55.00 | 51.80 | 1790 | 1.07% |
| 12 Apr 2023 | 54.02 | 52.38 | 54.79 | 52.38 | 1335 | 4.45% |
| 11 Apr 2023 | 51.72 | 50.50 | 51.75 | 50.50 | 525 | 2.11% |
| 10 Apr 2023 | 50.65 | 50.00 | 51.44 | 50.00 | 377 | 0.00% |
| 06 Apr 2023 | 50.65 | 49.60 | 50.65 | 46.70 | 1046 | 2.14% |
| 05 Apr 2023 | 49.59 | 49.30 | 49.60 | 48.75 | 167 | 0.71% |
| 03 Apr 2023 | 49.24 | 48.50 | 49.25 | 46.80 | 203 | 1.53% |
| 31 Mar 2023 | 48.50 | 48.50 | 48.55 | 47.50 | 1786 | 0.33% |
| 29 Mar 2023 | 48.34 | 47.50 | 48.45 | 44.01 | 4263 | 3.38% |
| 28 Mar 2023 | 46.76 | 49.30 | 49.65 | 46.00 | 1901 | -3.19% |
| 27 Mar 2023 | 48.30 | 51.70 | 52.95 | 47.60 | 11196 | -6.56% |
| 24 Mar 2023 | 51.69 | 55.99 | 55.99 | 47.35 | 3803 | -5.38% |
| 23 Mar 2023 | 54.63 | 57.10 | 57.10 | 54.60 | 1638 | -0.11% |
| 22 Mar 2023 | 54.69 | 56.00 | 56.00 | 54.65 | 1259 | -2.48% |
| 21 Mar 2023 | 56.08 | 55.30 | 58.00 | 55.00 | 513 | 0.34% |
| 20 Mar 2023 | 55.89 | 56.30 | 58.50 | 55.05 | 2083 | -0.64% |
| 17 Mar 2023 | 56.25 | 55.04 | 58.19 | 55.02 | 7495 | -0.21% |
| 16 Mar 2023 | 56.37 | 57.60 | 57.60 | 56.02 | 3513 | -0.41% |
| 15 Mar 2023 | 56.60 | 59.55 | 59.55 | 56.25 | 2814 | -2.14% |
| 14 Mar 2023 | 57.84 | 60.70 | 62.05 | 55.00 | 56287 | -3.66% |
| 13 Mar 2023 | 60.04 | 62.10 | 62.10 | 59.00 | 2273 | -3.47% |
| 10 Mar 2023 | 62.20 | 63.75 | 63.75 | 61.80 | 358 | 1.01% |
| 09 Mar 2023 | 61.58 | 64.40 | 64.40 | 61.25 | 149 | -3.99% |
| 08 Mar 2023 | 64.14 | 64.95 | 64.95 | 60.10 | 485 | 1.07% |
| 06 Mar 2023 | 63.46 | 64.05 | 65.10 | 63.11 | 539 | -1.11% |
| 03 Mar 2023 | 64.17 | 62.01 | 64.70 | 62.01 | 1480 | -1.26% |
| 02 Mar 2023 | 64.99 | 66.95 | 67.00 | 61.90 | 152 | 0.79% |
| 01 Mar 2023 | 64.48 | 63.95 | 65.00 | 61.32 | 867 | 0.83% |
| 28 Feb 2023 | 63.95 | 61.25 | 63.95 | 61.25 | 125 | 4.24% |
| 27 Feb 2023 | 61.35 | 61.35 | 61.40 | 61.25 | 429 | -3.92% |
| 24 Feb 2023 | 63.85 | 65.40 | 65.40 | 63.35 | 1337 | -0.16% |
| 23 Feb 2023 | 63.95 | 62.05 | 64.65 | 61.30 | 222 | -0.23% |
| 21 Feb 2023 | 64.10 | 64.20 | 64.20 | 61.60 | 698 | 0.79% |
| 20 Feb 2023 | 63.60 | 63.70 | 65.80 | 62.10 | 1128 | -0.62% |
| 17 Feb 2023 | 64.00 | 65.45 | 65.45 | 62.25 | 485 | 0.95% |
| 16 Feb 2023 | 63.40 | 64.20 | 65.00 | 62.65 | 491 | -4.16% |
| 15 Feb 2023 | 66.15 | 64.10 | 66.15 | 64.10 | 208 | 3.52% |
| 14 Feb 2023 | 63.90 | 65.00 | 67.75 | 63.90 | 544 | -1.69% |
| 13 Feb 2023 | 65.00 | 68.20 | 68.20 | 64.70 | 472 | -2.11% |
| 10 Feb 2023 | 66.40 | 66.35 | 71.50 | 64.70 | 2589 | -3.77% |
| 09 Feb 2023 | 69.00 | 70.35 | 70.35 | 69.00 | 205 | -1.99% |
| 08 Feb 2023 | 70.40 | 70.50 | 70.50 | 67.85 | 148 | -0.14% |
| 07 Feb 2023 | 70.50 | 68.70 | 70.50 | 67.50 | 680 | 2.92% |
| 06 Feb 2023 | 68.50 | 69.00 | 69.00 | 68.50 | 176 | -0.72% |
| 03 Feb 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 515 | 0.00% |
| 02 Feb 2023 | 69.00 | 71.00 | 71.00 | 68.15 | 207 | -1.29% |
| 01 Feb 2023 | 69.90 | 68.15 | 70.65 | 68.00 | 317 | 2.72% |
| 31 Jan 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 100 | -1.09% |
| 30 Jan 2023 | 68.80 | 70.80 | 70.80 | 68.80 | 218 | 0.00% |
| 27 Jan 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 51 | -1.99% |
| 25 Jan 2023 | 70.20 | 70.00 | 70.20 | 68.50 | 100 | 1.59% |
| 24 Jan 2023 | 69.10 | 70.70 | 70.70 | 68.95 | 1806 | -2.54% |
| 23 Jan 2023 | 70.90 | 70.10 | 71.95 | 69.90 | 101 | 1.43% |
| 20 Jan 2023 | 69.90 | 71.65 | 72.90 | 69.15 | 8830 | 1.45% |
| 19 Jan 2023 | 68.90 | 70.60 | 70.60 | 68.25 | 861 | -1.01% |
| 18 Jan 2023 | 69.60 | 70.70 | 71.45 | 69.20 | 2849 | -0.29% |
| 17 Jan 2023 | 69.80 | 71.85 | 71.85 | 69.15 | 1628 | -0.85% |
| 16 Jan 2023 | 70.40 | 69.10 | 70.45 | 69.10 | 468 | 1.00% |
| 13 Jan 2023 | 69.70 | 69.45 | 70.00 | 69.45 | 415 | -1.20% |
| 12 Jan 2023 | 70.55 | 69.05 | 70.70 | 69.05 | 336 | 0.71% |
| 11 Jan 2023 | 70.05 | 71.50 | 71.50 | 69.00 | 887 | 0.36% |
| 10 Jan 2023 | 69.80 | 71.80 | 71.80 | 68.80 | 1584 | 0.29% |
| 09 Jan 2023 | 69.60 | 70.55 | 71.00 | 69.50 | 2990 | -3.00% |
| 06 Jan 2023 | 71.75 | 71.95 | 71.95 | 70.50 | 121 | 1.06% |
| 05 Jan 2023 | 71.00 | 71.10 | 71.10 | 69.85 | 645 | 0.71% |
| 04 Jan 2023 | 70.50 | 70.05 | 73.60 | 69.75 | 42 | -2.02% |
| 03 Jan 2023 | 71.95 | 71.80 | 72.00 | 70.90 | 5330 | 0.21% |
| 02 Jan 2023 | 71.80 | 71.75 | 71.80 | 70.05 | 1264 | 3.24% |
| 30 Dec 2022 | 69.55 | 69.15 | 71.00 | 69.15 | 5456 | -0.64% |
| 29 Dec 2022 | 70.00 | 68.30 | 71.95 | 68.30 | 3396 | -1.13% |
| 28 Dec 2022 | 70.80 | 70.05 | 70.80 | 69.05 | 12 | -1.12% |
| 27 Dec 2022 | 71.60 | 69.55 | 71.90 | 69.55 | 19 | 0.92% |
| 26 Dec 2022 | 70.95 | 67.45 | 70.95 | 67.45 | 212 | 3.13% |
| 23 Dec 2022 | 68.80 | 69.60 | 69.60 | 66.25 | 3086 | -0.79% |
| 22 Dec 2022 | 69.35 | 69.95 | 70.00 | 69.35 | 3636 | -1.63% |
| 21 Dec 2022 | 70.50 | 72.45 | 72.45 | 70.30 | 3065 | -0.77% |
| 20 Dec 2022 | 71.05 | 71.45 | 71.50 | 71.05 | 662 | -0.35% |
| 19 Dec 2022 | 71.30 | 69.55 | 74.90 | 69.55 | 3866 | 0.56% |
| 16 Dec 2022 | 70.90 | 70.25 | 71.70 | 70.00 | 3476 | -0.14% |
| 15 Dec 2022 | 71.00 | 71.40 | 71.40 | 70.50 | 3801 | -0.56% |
| 14 Dec 2022 | 71.40 | 73.95 | 73.95 | 70.35 | 5492 | 0.42% |
| 13 Dec 2022 | 71.10 | 71.50 | 71.50 | 71.00 | 3168 | -0.77% |
| 12 Dec 2022 | 71.65 | 69.75 | 71.75 | 69.75 | 322 | 0.70% |
| 09 Dec 2022 | 71.15 | 70.15 | 71.90 | 70.15 | 2702 | -0.77% |
| 08 Dec 2022 | 71.70 | 71.35 | 71.70 | 70.50 | 823 | 0.07% |
| 07 Dec 2022 | 71.65 | 72.45 | 75.00 | 71.05 | 6119 | -0.49% |
| 06 Dec 2022 | 72.00 | 71.90 | 72.65 | 70.55 | 3039 | 0.63% |
| 05 Dec 2022 | 71.55 | 72.25 | 72.80 | 71.00 | 4470 | 0.85% |
| 02 Dec 2022 | 70.95 | 71.80 | 74.00 | 69.05 | 5756 | 2.38% |
| 01 Dec 2022 | 69.30 | 72.00 | 72.00 | 68.60 | 10928 | -2.94% |
| 30 Nov 2022 | 71.40 | 72.00 | 72.00 | 71.35 | 5229 | -0.76% |
| 29 Nov 2022 | 71.95 | 72.20 | 73.45 | 71.80 | 5681 | -1.24% |
| 28 Nov 2022 | 72.85 | 73.00 | 74.95 | 72.20 | 8481 | 0.41% |
| 25 Nov 2022 | 72.55 | 74.35 | 74.35 | 72.00 | 9208 | -0.41% |
| 24 Nov 2022 | 72.85 | 74.60 | 74.60 | 72.20 | 6679 | -1.49% |
| 23 Nov 2022 | 73.95 | 75.85 | 77.00 | 72.10 | 14381 | 1.72% |
| 22 Nov 2022 | 72.70 | 71.00 | 79.00 | 71.00 | 35432 | 4.38% |
| 21 Nov 2022 | 69.65 | 67.55 | 73.90 | 67.55 | 2338 | 0.00% |
| 18 Nov 2022 | 69.65 | 69.50 | 70.00 | 69.50 | 816 | 0.29% |
| 17 Nov 2022 | 69.45 | 70.45 | 70.45 | 69.35 | 1500 | -0.79% |
| 16 Nov 2022 | 70.00 | 69.10 | 70.00 | 67.90 | 1576 | 0.07% |
| 15 Nov 2022 | 69.95 | 68.60 | 69.95 | 68.60 | 802 | -0.07% |
| 14 Nov 2022 | 70.00 | 70.00 | 70.75 | 68.75 | 5143 | -0.07% |
| 11 Nov 2022 | 70.05 | 72.00 | 72.00 | 69.40 | 3415 | 0.79% |
| 10 Nov 2022 | 69.50 | 73.10 | 73.10 | 68.85 | 2258 | -0.86% |
| 09 Nov 2022 | 70.10 | 69.25 | 72.30 | 69.25 | 4304 | -0.14% |
| 07 Nov 2022 | 70.20 | 70.00 | 73.40 | 69.10 | 1331 | 0.86% |
| 04 Nov 2022 | 69.60 | 72.40 | 72.40 | 68.60 | 4191 | -0.57% |
| 03 Nov 2022 | 70.00 | 69.10 | 70.50 | 69.10 | 7196 | 0.00% |
| 02 Nov 2022 | 70.00 | 70.00 | 70.10 | 69.25 | 1070 | -0.28% |
| 01 Nov 2022 | 70.20 | 69.30 | 70.30 | 68.25 | 3654 | 0.29% |
| 31 Oct 2022 | 70.00 | 69.90 | 71.50 | 69.50 | 6555 | 0.14% |
| 28 Oct 2022 | 69.90 | 69.90 | 70.40 | 69.55 | 1252 | -0.36% |
| 27 Oct 2022 | 70.15 | 72.40 | 72.40 | 68.05 | 5258 | -1.13% |
| 25 Oct 2022 | 70.95 | 70.65 | 71.90 | 70.60 | 747 | -3.67% |
| 24 Oct 2022 | 73.65 | 73.65 | 73.65 | 73.65 | 50 | 4.54% |
| 21 Oct 2022 | 70.45 | 72.90 | 72.90 | 70.10 | 1747 | -2.15% |
| 20 Oct 2022 | 72.00 | 70.25 | 72.90 | 70.25 | 1726 | -0.96% |
| 19 Oct 2022 | 72.70 | 71.80 | 74.90 | 71.80 | 935 | 2.54% |
| 18 Oct 2022 | 70.90 | 71.10 | 71.90 | 70.70 | 1490 | -0.14% |
| 17 Oct 2022 | 71.00 | 72.10 | 72.30 | 71.00 | 1438 | -1.46% |
| 14 Oct 2022 | 72.05 | 72.00 | 72.25 | 71.25 | 1247 | 0.98% |
| 13 Oct 2022 | 71.35 | 71.90 | 72.15 | 70.55 | 558 | -1.45% |
| 12 Oct 2022 | 72.40 | 74.90 | 75.20 | 71.35 | 1493 | 0.35% |
| 11 Oct 2022 | 72.15 | 72.25 | 72.25 | 72.15 | 810 | 1.19% |
| 10 Oct 2022 | 71.30 | 70.30 | 74.60 | 70.30 | 635 | -1.18% |
| 07 Oct 2022 | 72.15 | 71.60 | 72.45 | 71.15 | 283 | 0.21% |
| 06 Oct 2022 | 72.00 | 70.05 | 74.80 | 69.80 | 402 | 1.41% |
| 04 Oct 2022 | 71.00 | 70.15 | 71.95 | 70.15 | 2237 | -1.18% |
| 03 Oct 2022 | 71.85 | 70.50 | 71.85 | 70.25 | 55 | 1.91% |
| 30 Sep 2022 | 70.50 | 70.40 | 71.45 | 70.05 | 1052 | -1.33% |
| 29 Sep 2022 | 71.45 | 72.40 | 72.40 | 69.40 | 790 | 0.00% |
| 28 Sep 2022 | 71.45 | 71.45 | 71.45 | 71.45 | 48 | 2.14% |
| 27 Sep 2022 | 69.95 | 68.50 | 72.00 | 68.50 | 1386 | -0.07% |
| 26 Sep 2022 | 70.00 | 72.90 | 73.25 | 68.35 | 1300 | -4.50% |
| 23 Sep 2022 | 73.30 | 77.95 | 77.95 | 73.00 | 531 | -1.48% |
| 22 Sep 2022 | 74.40 | 73.65 | 75.00 | 73.65 | 470 | -0.27% |
| 21 Sep 2022 | 74.60 | 74.50 | 76.50 | 74.15 | 1401 | -0.67% |
| 20 Sep 2022 | 75.10 | 76.10 | 77.90 | 73.80 | 1156 | 0.33% |
| 19 Sep 2022 | 74.85 | 75.55 | 80.95 | 73.25 | 4195 | 1.77% |
| 16 Sep 2022 | 73.55 | 74.10 | 75.15 | 72.90 | 9436 | 0.27% |
| 15 Sep 2022 | 73.35 | 71.85 | 73.85 | 71.85 | 2410 | 0.14% |
| 14 Sep 2022 | 73.25 | 72.80 | 73.90 | 72.00 | 917 | 1.24% |
| 13 Sep 2022 | 72.35 | 72.00 | 72.85 | 72.00 | 2341 | -0.21% |
| 12 Sep 2022 | 72.50 | 73.45 | 73.45 | 72.10 | 2012 | 0.62% |
| 09 Sep 2022 | 72.05 | 72.60 | 72.60 | 71.40 | 675 | -0.14% |
| 08 Sep 2022 | 72.15 | 71.95 | 73.95 | 71.05 | 2551 | 0.63% |
| 07 Sep 2022 | 71.70 | 70.95 | 72.85 | 70.95 | 4241 | -0.76% |
| 06 Sep 2022 | 72.25 | 72.20 | 73.45 | 71.55 | 347 | 0.21% |
| 05 Sep 2022 | 72.10 | 72.45 | 73.60 | 71.80 | 1289 | -0.89% |
| 02 Sep 2022 | 72.75 | 69.50 | 73.50 | 69.50 | 7660 | 2.97% |
| 01 Sep 2022 | 70.65 | 73.00 | 73.00 | 70.60 | 516 | -1.26% |
| 30 Aug 2022 | 71.55 | 69.50 | 73.40 | 68.50 | 1881 | 0.92% |
| 29 Aug 2022 | 70.90 | 73.50 | 73.50 | 70.00 | 602 | -1.39% |
| 26 Aug 2022 | 71.90 | 71.05 | 72.75 | 71.05 | 1302 | 0.21% |
| 25 Aug 2022 | 71.75 | 71.90 | 71.90 | 71.75 | 400 | 0.63% |
| 24 Aug 2022 | 71.30 | 70.00 | 71.55 | 70.00 | 5296 | 0.42% |
| 23 Aug 2022 | 71.00 | 70.00 | 73.35 | 70.00 | 6054 | 1.43% |
| 22 Aug 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 228 | 0.14% |
| 19 Aug 2022 | 69.90 | 70.00 | 71.00 | 69.05 | 1155 | -0.14% |
| 18 Aug 2022 | 70.00 | 70.00 | 70.95 | 69.05 | 1804 | -0.07% |
| 17 Aug 2022 | 70.05 | 67.60 | 70.05 | 67.60 | 1163 | 0.21% |
| 16 Aug 2022 | 69.90 | 70.05 | 70.05 | 69.20 | 3512 | 0.07% |
| 12 Aug 2022 | 69.85 | 73.25 | 73.25 | 69.30 | 3432 | -0.07% |
| 11 Aug 2022 | 69.90 | 71.90 | 71.90 | 67.60 | 1079 | 0.79% |
| 10 Aug 2022 | 69.35 | 68.10 | 70.90 | 68.00 | 980 | -2.32% |
| 08 Aug 2022 | 71.00 | 72.50 | 72.50 | 70.30 | 193 | 0.78% |
| 05 Aug 2022 | 70.45 | 71.00 | 71.00 | 69.00 | 4423 | 0.64% |
| 04 Aug 2022 | 70.00 | 68.65 | 71.00 | 68.65 | 609 | 0.21% |
| 03 Aug 2022 | 69.85 | 68.05 | 70.05 | 68.00 | 2527 | -0.29% |
| 02 Aug 2022 | 70.05 | 69.00 | 71.00 | 69.00 | 503 | 1.01% |
| 01 Aug 2022 | 69.35 | 67.90 | 69.95 | 67.90 | 865 | 2.21% |
| 29 Jul 2022 | 67.85 | 70.65 | 70.65 | 67.75 | 3874 | -0.66% |
| 28 Jul 2022 | 68.30 | 67.50 | 71.05 | 67.50 | 2660 | -1.44% |
| 27 Jul 2022 | 69.30 | 66.70 | 70.85 | 66.70 | 272 | 1.09% |
| 26 Jul 2022 | 68.55 | 71.60 | 71.60 | 65.65 | 242 | -0.72% |
| 25 Jul 2022 | 69.05 | 67.25 | 70.95 | 67.25 | 268 | -2.47% |
| 22 Jul 2022 | 70.80 | 72.60 | 72.60 | 70.00 | 1188 | 2.46% |
| 21 Jul 2022 | 69.10 | 68.85 | 71.90 | 68.55 | 312 | 0.73% |
| 20 Jul 2022 | 68.60 | 71.80 | 71.80 | 68.15 | 520 | 1.25% |
| 19 Jul 2022 | 67.75 | 66.15 | 71.00 | 66.10 | 893 | 1.12% |
| 18 Jul 2022 | 67.00 | 67.25 | 69.90 | 66.30 | 535 | -1.54% |
| 15 Jul 2022 | 68.05 | 67.15 | 70.70 | 67.15 | 233 | -1.16% |
| 14 Jul 2022 | 68.85 | 70.15 | 70.15 | 68.85 | 534 | -4.18% |
| 13 Jul 2022 | 71.85 | 70.40 | 72.00 | 69.00 | 763 | 3.23% |
| 12 Jul 2022 | 69.60 | 67.30 | 71.95 | 67.30 | 867 | 2.35% |
| 08 Jul 2022 | 68.00 | 70.90 | 70.90 | 68.00 | 600 | -1.81% |
| 07 Jul 2022 | 69.25 | 72.00 | 72.00 | 67.00 | 463 | 1.61% |
| 06 Jul 2022 | 68.15 | 73.00 | 73.00 | 66.10 | 485 | -2.36% |
| 05 Jul 2022 | 69.80 | 73.45 | 73.45 | 67.25 | 549 | 6.89% |
| 04 Jul 2022 | 65.30 | 66.50 | 66.50 | 65.30 | 124 | -3.69% |
| 01 Jul 2022 | 67.80 | 65.05 | 67.95 | 65.00 | 823 | -1.60% |
| 30 Jun 2022 | 68.90 | 69.45 | 69.45 | 68.90 | 26 | 1.25% |
| 29 Jun 2022 | 68.05 | 68.80 | 68.90 | 68.00 | 227 | 0.22% |
| 28 Jun 2022 | 67.90 | 68.10 | 68.95 | 67.90 | 151 | -0.15% |
| 27 Jun 2022 | 68.00 | 65.00 | 68.30 | 65.00 | 1732 | 2.56% |
| 23 Jun 2022 | 66.30 | 64.00 | 66.80 | 64.00 | 100 | 2.63% |
| 22 Jun 2022 | 64.60 | 63.25 | 64.60 | 63.25 | 137 | -1.82% |
| 21 Jun 2022 | 65.80 | 63.90 | 66.65 | 63.00 | 205 | 3.13% |
| 20 Jun 2022 | 63.80 | 64.60 | 69.00 | 61.65 | 691 | -4.85% |
| 17 Jun 2022 | 67.05 | 67.60 | 67.60 | 64.15 | 545 | -0.07% |
| 16 Jun 2022 | 67.10 | 69.00 | 69.00 | 66.00 | 1446 | -2.75% |
| 15 Jun 2022 | 69.00 | 70.90 | 70.90 | 68.60 | 165 | -2.68% |
| 14 Jun 2022 | 70.90 | 73.00 | 73.00 | 65.80 | 195 | 4.57% |
| 13 Jun 2022 | 67.80 | 67.50 | 71.60 | 67.50 | 842 | -5.31% |
| 10 Jun 2022 | 71.60 | 71.80 | 71.80 | 68.25 | 130 | -0.21% |
| 09 Jun 2022 | 71.75 | 71.25 | 72.95 | 69.50 | 61 | 0.70% |
| 08 Jun 2022 | 71.25 | 69.25 | 71.25 | 69.25 | 9 | 1.86% |
| 07 Jun 2022 | 69.95 | 72.85 | 72.85 | 68.15 | 528 | 0.36% |
| 06 Jun 2022 | 69.70 | 68.30 | 71.90 | 68.30 | 262 | -0.43% |
| 03 Jun 2022 | 70.00 | 72.40 | 72.40 | 69.20 | 1350 | -1.41% |
| 02 Jun 2022 | 71.00 | 69.35 | 72.00 | 69.30 | 266 | 2.31% |
| 01 Jun 2022 | 69.40 | 70.00 | 72.10 | 69.15 | 206 | 0.58% |
| 31 May 2022 | 69.00 | 72.00 | 72.00 | 68.35 | 693 | -0.29% |
| 30 May 2022 | 69.20 | 69.15 | 72.10 | 69.15 | 303 | -0.86% |
| 27 May 2022 | 69.80 | 72.90 | 72.90 | 69.80 | 329 | 0.29% |
| 26 May 2022 | 69.60 | 70.50 | 70.50 | 68.00 | 1448 | 0.51% |
| 25 May 2022 | 69.25 | 71.20 | 71.50 | 68.20 | 1597 | -4.48% |
| 24 May 2022 | 72.50 | 72.25 | 74.00 | 72.20 | 2485 | -0.55% |
| 23 May 2022 | 72.90 | 76.70 | 76.70 | 72.90 | 1605 | 0.62% |
| 20 May 2022 | 72.45 | 72.35 | 73.40 | 72.35 | 623 | 0.35% |
| 19 May 2022 | 72.20 | 70.25 | 75.25 | 70.25 | 707 | -1.23% |
| 18 May 2022 | 73.10 | 75.30 | 75.30 | 73.00 | 512 | -1.88% |
| 17 May 2022 | 74.50 | 74.00 | 75.75 | 72.55 | 1183 | 0.74% |
| 16 May 2022 | 73.95 | 73.90 | 73.95 | 72.00 | 1254 | 3.86% |
| 13 May 2022 | 71.20 | 70.80 | 71.25 | 70.80 | 122 | 0.56% |
| 12 May 2022 | 70.80 | 73.70 | 73.70 | 69.60 | 1402 | -1.80% |
| 11 May 2022 | 72.10 | 73.60 | 75.25 | 71.10 | 537 | -4.76% |
| 10 May 2022 | 75.70 | 77.95 | 77.95 | 73.45 | 232 | -1.69% |
| 09 May 2022 | 77.00 | 76.00 | 78.00 | 75.00 | 53 | 0.20% |
| 06 May 2022 | 76.85 | 77.60 | 77.60 | 74.30 | 3709 | -0.97% |
| 05 May 2022 | 77.60 | 77.30 | 80.00 | 77.10 | 1650 | 0.71% |
| 04 May 2022 | 77.05 | 82.25 | 82.25 | 77.05 | 1185 | -2.47% |
| 02 May 2022 | 79.00 | 81.00 | 81.00 | 79.00 | 719 | -2.41% |
| 29 Apr 2022 | 80.95 | 90.00 | 93.80 | 80.10 | 6402 | -4.76% |
| 28 Apr 2022 | 85.00 | 86.00 | 86.35 | 82.60 | 1190 | -0.47% |
| 27 Apr 2022 | 85.40 | 88.00 | 88.00 | 81.25 | 4110 | -3.88% |
| 26 Apr 2022 | 88.85 | 81.10 | 89.85 | 79.10 | 18660 | 7.37% |
| 25 Apr 2022 | 82.75 | 87.00 | 87.00 | 80.20 | 16012 | -3.78% |
| 22 Apr 2022 | 86.00 | 87.00 | 92.00 | 85.05 | 8106 | -1.43% |
| 21 Apr 2022 | 87.25 | 81.50 | 89.80 | 81.00 | 38716 | 8.66% |
| 20 Apr 2022 | 80.30 | 80.20 | 82.80 | 79.95 | 3736 | 0.12% |
| 19 Apr 2022 | 80.20 | 81.30 | 81.80 | 79.50 | 918 | -1.23% |
| 18 Apr 2022 | 81.20 | 84.00 | 84.00 | 79.10 | 443 | 0.43% |
| 13 Apr 2022 | 80.85 | 81.30 | 83.50 | 79.05 | 2186 | 1.51% |
| 12 Apr 2022 | 79.65 | 78.80 | 82.00 | 78.80 | 2913 | -1.67% |
| 11 Apr 2022 | 81.00 | 82.95 | 85.65 | 78.05 | 3267 | -1.82% |
| 08 Apr 2022 | 82.50 | 84.80 | 85.65 | 81.00 | 5025 | -0.12% |
| 07 Apr 2022 | 82.60 | 79.40 | 85.35 | 74.90 | 10101 | 6.37% |
| 06 Apr 2022 | 77.65 | 76.95 | 78.45 | 75.10 | 1718 | 0.91% |
| 05 Apr 2022 | 76.95 | 72.90 | 77.00 | 72.90 | 2797 | 2.87% |
| 04 Apr 2022 | 74.80 | 73.90 | 75.45 | 71.00 | 2239 | 1.84% |
| 01 Apr 2022 | 73.45 | 71.45 | 73.95 | 71.40 | 4560 | 2.80% |
| 31 Mar 2022 | 71.45 | 71.00 | 74.00 | 71.00 | 301 | -0.63% |
| 30 Mar 2022 | 71.90 | 72.50 | 72.50 | 71.00 | 1999 | 1.63% |
| 29 Mar 2022 | 70.75 | 72.00 | 72.00 | 69.70 | 4582 | -0.28% |
| 28 Mar 2022 | 70.95 | 71.00 | 71.90 | 69.00 | 1171 | -0.56% |
| 25 Mar 2022 | 71.35 | 73.35 | 73.35 | 70.80 | 609 | 0.21% |
| 24 Mar 2022 | 71.20 | 70.55 | 71.95 | 70.55 | 731 | -0.77% |
| 23 Mar 2022 | 71.75 | 70.45 | 71.90 | 70.45 | 1649 | 2.94% |
| 22 Mar 2022 | 69.70 | 72.75 | 72.80 | 68.00 | 7718 | -5.04% |
| 21 Mar 2022 | 73.40 | 73.40 | 73.40 | 73.40 | 8 | -0.07% |
| 17 Mar 2022 | 73.45 | 72.00 | 74.00 | 72.00 | 3483 | 3.02% |
| 16 Mar 2022 | 71.30 | 72.60 | 73.30 | 70.80 | 1041 | -2.19% |
| 15 Mar 2022 | 72.90 | 73.55 | 73.55 | 71.60 | 314 | 0.90% |
| 14 Mar 2022 | 72.25 | 75.25 | 75.25 | 71.45 | 4200 | -1.10% |
| 11 Mar 2022 | 73.05 | 72.55 | 75.60 | 71.50 | 3305 | -0.75% |
| 10 Mar 2022 | 73.60 | 72.45 | 75.90 | 72.45 | 1023 | 1.66% |
| 09 Mar 2022 | 72.40 | 74.85 | 74.85 | 72.05 | 5201 | -3.01% |
| 08 Mar 2022 | 74.65 | 70.05 | 75.95 | 70.00 | 358 | 5.29% |
| 07 Mar 2022 | 70.90 | 76.95 | 76.95 | 69.10 | 1777 | -1.66% |
| 04 Mar 2022 | 72.10 | 76.00 | 76.00 | 70.65 | 1100 | -2.04% |
| 03 Mar 2022 | 73.60 | 71.60 | 77.80 | 71.60 | 4058 | 3.74% |
| 02 Mar 2022 | 70.95 | 73.25 | 73.25 | 70.60 | 2825 | -0.49% |
| 28 Feb 2022 | 71.30 | 67.80 | 72.75 | 67.75 | 512 | 0.56% |
| 25 Feb 2022 | 70.90 | 72.45 | 72.45 | 65.70 | 1924 | 3.81% |
| 24 Feb 2022 | 68.30 | 75.20 | 75.20 | 65.00 | 28318 | -11.64% |
| 23 Feb 2022 | 77.30 | 76.70 | 78.00 | 75.05 | 1477 | 4.11% |
| 22 Feb 2022 | 74.25 | 76.60 | 76.60 | 73.50 | 1199 | -2.94% |
| 21 Feb 2022 | 76.50 | 77.60 | 77.60 | 75.10 | 2183 | -2.98% |
| 18 Feb 2022 | 78.85 | 79.75 | 79.80 | 77.50 | 366 | 2.27% |
| 17 Feb 2022 | 77.10 | 81.75 | 81.75 | 73.10 | 1062 | -5.40% |
| 16 Feb 2022 | 81.50 | 80.00 | 81.85 | 80.00 | 2023 | -0.79% |
| 15 Feb 2022 | 82.15 | 80.15 | 82.75 | 79.00 | 1049 | 2.82% |
| 14 Feb 2022 | 79.90 | 84.10 | 84.10 | 79.85 | 4335 | -7.04% |
| 11 Feb 2022 | 85.95 | 87.80 | 87.80 | 83.75 | 754 | 1.06% |
| 10 Feb 2022 | 85.05 | 84.50 | 87.00 | 84.50 | 118 | -1.10% |
| 09 Feb 2022 | 86.00 | 83.50 | 88.60 | 83.50 | 512 | 1.12% |
| 08 Feb 2022 | 85.05 | 86.00 | 86.45 | 84.20 | 1901 | 0.53% |
| 07 Feb 2022 | 84.60 | 85.00 | 87.20 | 83.90 | 1885 | -1.91% |
| 04 Feb 2022 | 86.25 | 86.95 | 86.95 | 84.05 | 3614 | 1.23% |
| 03 Feb 2022 | 85.20 | 85.00 | 87.00 | 83.05 | 2562 | -0.70% |
| 02 Feb 2022 | 85.80 | 88.20 | 88.20 | 84.30 | 2342 | 1.06% |
| 01 Feb 2022 | 84.90 | 87.10 | 87.10 | 83.10 | 2187 | -0.53% |
| 31 Jan 2022 | 85.35 | 82.55 | 87.00 | 82.55 | 3996 | 1.07% |
| 28 Jan 2022 | 84.45 | 83.25 | 88.80 | 83.25 | 1148 | -0.59% |
| 27 Jan 2022 | 84.95 | 85.85 | 88.50 | 83.10 | 806 | -1.11% |
| 25 Jan 2022 | 85.90 | 85.05 | 86.40 | 84.20 | 7209 | 1.00% |
| 24 Jan 2022 | 85.05 | 85.15 | 87.75 | 85.00 | 2413 | -3.35% |
| 21 Jan 2022 | 88.00 | 88.00 | 91.00 | 87.15 | 12015 | -0.45% |
| 20 Jan 2022 | 88.40 | 88.25 | 89.90 | 83.05 | 5119 | 0.63% |
| 19 Jan 2022 | 87.85 | 87.90 | 89.65 | 86.00 | 2220 | -0.96% |
| 18 Jan 2022 | 88.70 | 90.20 | 91.40 | 88.05 | 2910 | -1.44% |
| 17 Jan 2022 | 90.00 | 90.00 | 91.45 | 87.30 | 9639 | 2.04% |
| 14 Jan 2022 | 88.20 | 91.90 | 91.90 | 87.35 | 1872 | 0.34% |
| 13 Jan 2022 | 87.90 | 88.20 | 89.75 | 86.30 | 3795 | -0.73% |
| 12 Jan 2022 | 88.55 | 91.00 | 91.00 | 87.05 | 7635 | -1.12% |
| 11 Jan 2022 | 89.55 | 89.00 | 92.00 | 84.00 | 21989 | 3.17% |
| 10 Jan 2022 | 86.80 | 88.05 | 89.00 | 86.50 | 2938 | -1.42% |
| 07 Jan 2022 | 88.05 | 89.30 | 89.40 | 87.00 | 8702 | 0.97% |
| 06 Jan 2022 | 87.20 | 85.00 | 89.50 | 85.00 | 2847 | 0.23% |
| 05 Jan 2022 | 87.00 | 88.40 | 90.00 | 83.70 | 10316 | 1.64% |
| 04 Jan 2022 | 85.60 | 87.00 | 88.70 | 85.30 | 3173 | 0.59% |
| 03 Jan 2022 | 85.10 | 86.25 | 86.80 | 84.40 | 4063 | 0.65% |
| 31 Dec 2021 | 84.55 | 82.40 | 85.50 | 82.40 | 2157 | 0.65% |
| 30 Dec 2021 | 84.00 | 84.70 | 84.70 | 82.30 | 1703 | 1.20% |
| 29 Dec 2021 | 83.00 | 82.50 | 83.75 | 81.30 | 2222 | 0.73% |
| 28 Dec 2021 | 82.40 | 82.20 | 83.65 | 81.20 | 1615 | 0.24% |
| 27 Dec 2021 | 82.20 | 84.30 | 84.30 | 80.75 | 2873 | -0.60% |
| 24 Dec 2021 | 82.70 | 83.30 | 83.80 | 81.25 | 447 | 1.29% |
| 23 Dec 2021 | 81.65 | 81.25 | 84.80 | 81.25 | 697 | -0.67% |
| 22 Dec 2021 | 82.20 | 87.80 | 87.80 | 81.10 | 2757 | 0.06% |
| 21 Dec 2021 | 82.15 | 82.20 | 84.45 | 82.05 | 1587 | -1.26% |
| 20 Dec 2021 | 83.20 | 85.10 | 86.60 | 82.55 | 14161 | -3.37% |
| 17 Dec 2021 | 86.10 | 85.00 | 89.00 | 84.25 | 15854 | 4.49% |
| 16 Dec 2021 | 82.40 | 82.85 | 84.00 | 80.30 | 3236 | 0.67% |
| 15 Dec 2021 | 81.85 | 82.95 | 83.00 | 78.60 | 3789 | 2.18% |
| 14 Dec 2021 | 80.10 | 80.30 | 82.00 | 79.10 | 6383 | 0.06% |
| 13 Dec 2021 | 80.05 | 78.60 | 80.90 | 78.60 | 1001 | 1.01% |
| 10 Dec 2021 | 79.25 | 79.75 | 80.90 | 76.15 | 2247 | 1.41% |
| 09 Dec 2021 | 78.15 | 80.00 | 80.00 | 77.75 | 1263 | -0.64% |
| 08 Dec 2021 | 78.65 | 77.10 | 80.00 | 77.10 | 1758 | -0.51% |
| 07 Dec 2021 | 79.05 | 76.60 | 81.00 | 76.60 | 2510 | 3.81% |
| 06 Dec 2021 | 76.15 | 75.05 | 77.15 | 74.60 | 3011 | 1.53% |
| 03 Dec 2021 | 75.00 | 75.15 | 75.90 | 74.20 | 3610 | -0.60% |
| 02 Dec 2021 | 75.45 | 76.20 | 76.40 | 75.15 | 1161 | -0.33% |
| 01 Dec 2021 | 75.70 | 75.60 | 78.80 | 75.00 | 4161 | -1.05% |
| 30 Nov 2021 | 76.50 | 76.60 | 77.90 | 76.15 | 1318 | 0.00% |
| 29 Nov 2021 | 76.50 | 77.70 | 79.25 | 76.10 | 5445 | -3.16% |
| 26 Nov 2021 | 79.00 | 79.50 | 79.50 | 77.80 | 172 | -0.75% |
| 25 Nov 2021 | 79.60 | 78.05 | 82.60 | 76.00 | 2191 | 1.92% |
| 24 Nov 2021 | 78.10 | 79.80 | 79.90 | 78.05 | 936 | -0.13% |
| 23 Nov 2021 | 78.20 | 78.75 | 78.75 | 74.80 | 1909 | 1.43% |
| 22 Nov 2021 | 77.10 | 77.70 | 79.35 | 77.10 | 1904 | -0.71% |
| 18 Nov 2021 | 77.65 | 78.95 | 79.30 | 77.65 | 2830 | -1.83% |
| 17 Nov 2021 | 79.10 | 80.80 | 80.80 | 78.90 | 616 | -0.63% |
| 16 Nov 2021 | 79.60 | 77.55 | 79.80 | 77.55 | 2020 | 2.64% |
| 15 Nov 2021 | 77.55 | 80.15 | 81.10 | 74.30 | 9303 | -5.54% |
| 12 Nov 2021 | 82.10 | 81.25 | 82.90 | 81.25 | 5910 | 0.12% |
| 11 Nov 2021 | 82.00 | 80.70 | 83.75 | 80.70 | 947 | 0.18% |
| 10 Nov 2021 | 81.85 | 83.95 | 84.00 | 81.00 | 4318 | -1.98% |
| 09 Nov 2021 | 83.50 | 83.00 | 83.60 | 82.00 | 986 | 1.03% |
| 08 Nov 2021 | 82.65 | 85.70 | 85.75 | 82.60 | 1892 | -0.54% |
| 04 Nov 2021 | 83.10 | 82.00 | 86.40 | 82.00 | 421 | -0.48% |
| 03 Nov 2021 | 83.50 | 82.25 | 84.40 | 81.30 | 1812 | -0.89% |
| 02 Nov 2021 | 84.25 | 82.10 | 84.60 | 82.10 | 2476 | 0.84% |
| 01 Nov 2021 | 83.55 | 83.60 | 83.60 | 81.50 | 2392 | 1.89% |
| 29 Oct 2021 | 82.00 | 81.50 | 83.45 | 81.50 | 818 | -0.85% |
| 28 Oct 2021 | 82.70 | 83.10 | 84.20 | 82.00 | 16146 | -2.30% |
| 27 Oct 2021 | 84.65 | 83.95 | 85.50 | 82.95 | 1464 | 2.79% |
| 26 Oct 2021 | 82.35 | 80.55 | 82.80 | 80.55 | 4766 | 1.54% |
| 25 Oct 2021 | 81.10 | 80.40 | 82.00 | 80.35 | 2005 | 0.06% |
| 22 Oct 2021 | 81.05 | 84.95 | 84.95 | 80.00 | 5960 | -3.05% |
| 21 Oct 2021 | 83.60 | 84.30 | 87.80 | 83.20 | 3077 | -2.68% |
| 20 Oct 2021 | 85.90 | 88.80 | 88.80 | 85.20 | 1427 | -0.41% |
| 19 Oct 2021 | 86.25 | 91.00 | 92.90 | 84.65 | 7673 | -5.12% |
| 18 Oct 2021 | 90.90 | 87.40 | 97.30 | 87.40 | 11185 | 4.18% |
| 14 Oct 2021 | 87.25 | 95.00 | 95.00 | 85.10 | 25740 | -6.53% |
| 13 Oct 2021 | 93.35 | 84.50 | 99.65 | 83.00 | 127168 | 12.40% |
| 12 Oct 2021 | 83.05 | 82.95 | 85.00 | 81.50 | 7245 | 0.85% |
| 11 Oct 2021 | 82.35 | 82.70 | 83.65 | 81.35 | 4866 | -1.55% |
| 08 Oct 2021 | 83.65 | 86.75 | 86.85 | 83.20 | 3640 | -1.36% |
| 07 Oct 2021 | 84.80 | 86.75 | 90.00 | 84.10 | 7117 | -0.29% |
| 06 Oct 2021 | 85.05 | 82.50 | 90.95 | 79.75 | 22117 | 4.87% |
| 05 Oct 2021 | 81.10 | 81.75 | 81.75 | 79.85 | 3888 | 1.69% |
| 04 Oct 2021 | 79.75 | 81.05 | 81.50 | 77.20 | 6301 | -1.36% |
| 01 Oct 2021 | 80.85 | 82.00 | 82.00 | 80.00 | 8528 | -1.10% |
| 30 Sep 2021 | 81.75 | 79.05 | 86.95 | 79.05 | 5630 | 0.37% |
| 29 Sep 2021 | 81.45 | 81.00 | 82.90 | 79.05 | 1498 | 0.12% |
| 28 Sep 2021 | 81.35 | 82.25 | 82.25 | 80.25 | 2770 | -0.25% |
| 27 Sep 2021 | 81.55 | 81.10 | 82.45 | 81.10 | 709 | 0.00% |
| 24 Sep 2021 | 81.55 | 80.70 | 82.50 | 79.50 | 1755 | 1.05% |
| 23 Sep 2021 | 80.70 | 78.05 | 83.50 | 78.05 | 2393 | 1.13% |
| 22 Sep 2021 | 79.80 | 77.40 | 79.95 | 77.40 | 2077 | 3.30% |
| 21 Sep 2021 | 77.25 | 79.50 | 81.40 | 76.30 | 6250 | -2.77% |
| 20 Sep 2021 | 79.45 | 84.15 | 84.15 | 76.05 | 11130 | -3.70% |
| 17 Sep 2021 | 82.50 | 83.25 | 85.70 | 82.05 | 1807 | -2.14% |
| 16 Sep 2021 | 84.30 | 87.80 | 87.80 | 82.20 | 3487 | -2.32% |
| 15 Sep 2021 | 86.30 | 86.50 | 89.00 | 85.50 | 10506 | 4.23% |
| 14 Sep 2021 | 82.80 | 83.90 | 83.90 | 81.35 | 2192 | 1.91% |
| 13 Sep 2021 | 81.25 | 82.95 | 82.95 | 81.00 | 1954 | -1.87% |
| 09 Sep 2021 | 82.80 | 81.60 | 84.00 | 81.55 | 1886 | -0.24% |
| 08 Sep 2021 | 83.00 | 85.00 | 85.00 | 81.60 | 5968 | -3.09% |
| 07 Sep 2021 | 85.65 | 86.55 | 87.70 | 84.15 | 5682 | 1.90% |
| 06 Sep 2021 | 84.05 | 83.80 | 85.00 | 79.50 | 11853 | 7.00% |
| 03 Sep 2021 | 78.55 | 78.55 | 79.20 | 78.00 | 8674 | -0.88% |
| 02 Sep 2021 | 79.25 | 77.40 | 80.45 | 77.00 | 3940 | 0.19% |
| 01 Sep 2021 | 79.10 | 84.00 | 84.00 | 78.35 | 2555 | 0.51% |
| 31 Aug 2021 | 78.70 | 79.45 | 79.90 | 77.20 | 3941 | 1.03% |
| 30 Aug 2021 | 77.90 | 77.45 | 78.45 | 75.05 | 1514 | 2.64% |
| 27 Aug 2021 | 75.90 | 78.50 | 78.50 | 74.00 | 2456 | 0.26% |
| 26 Aug 2021 | 75.70 | 76.95 | 77.00 | 75.20 | 1653 | 0.33% |
| 25 Aug 2021 | 75.45 | 77.00 | 77.00 | 75.20 | 1792 | 0.94% |
| 24 Aug 2021 | 74.75 | 74.75 | 76.50 | 74.30 | 3143 | 0.00% |
| 23 Aug 2021 | 74.75 | 77.30 | 83.00 | 74.45 | 6577 | -5.20% |
| 20 Aug 2021 | 78.85 | 78.05 | 79.40 | 76.05 | 2731 | 0.45% |
| 18 Aug 2021 | 78.50 | 78.00 | 80.70 | 75.40 | 6512 | 2.82% |
| 17 Aug 2021 | 76.35 | 79.00 | 79.90 | 76.10 | 4634 | -4.08% |
| 16 Aug 2021 | 79.60 | 80.30 | 80.30 | 77.20 | 7287 | -3.86% |
| 13 Aug 2021 | 82.80 | 85.10 | 85.75 | 81.50 | 5049 | -4.22% |
| 12 Aug 2021 | 86.45 | 86.25 | 88.00 | 84.00 | 7583 | 2.49% |
| 11 Aug 2021 | 84.35 | 88.00 | 88.00 | 75.00 | 26819 | -6.28% |
| 10 Aug 2021 | 90.00 | 97.45 | 97.45 | 87.75 | 8301 | -4.36% |
| 09 Aug 2021 | 94.10 | 97.00 | 97.50 | 93.00 | 10254 | -1.47% |
| 06 Aug 2021 | 95.50 | 96.50 | 97.50 | 95.00 | 3746 | 0.63% |
| 05 Aug 2021 | 94.90 | 93.00 | 99.90 | 93.00 | 32147 | 2.87% |
| 04 Aug 2021 | 92.25 | 93.15 | 93.85 | 91.00 | 10516 | -0.86% |
| 03 Aug 2021 | 93.05 | 97.60 | 97.60 | 92.00 | 5793 | -2.05% |
| 02 Aug 2021 | 95.00 | 99.00 | 99.00 | 93.00 | 8070 | -0.89% |
| 30 Jul 2021 | 95.85 | 99.00 | 99.95 | 93.90 | 11583 | -1.79% |
| 29 Jul 2021 | 97.60 | 102.45 | 103.20 | 97.55 | 15287 | -2.79% |
| 28 Jul 2021 | 100.40 | 102.00 | 105.15 | 95.20 | 30638 | 2.14% |
| 27 Jul 2021 | 98.30 | 94.90 | 104.00 | 93.00 | 59645 | 6.10% |
| 26 Jul 2021 | 92.65 | 94.80 | 95.50 | 92.40 | 10753 | -0.05% |
| 23 Jul 2021 | 92.70 | 89.50 | 94.40 | 88.00 | 15703 | 3.92% |
| 22 Jul 2021 | 89.20 | 90.00 | 93.00 | 87.20 | 5734 | 0.51% |
| 20 Jul 2021 | 88.75 | 97.65 | 97.65 | 81.00 | 15727 | -6.33% |
| 19 Jul 2021 | 94.75 | 98.00 | 98.00 | 89.50 | 12530 | 0.58% |
| 16 Jul 2021 | 94.20 | 97.00 | 97.00 | 93.00 | 8392 | -0.84% |
| 15 Jul 2021 | 95.00 | 98.00 | 98.00 | 93.70 | 5067 | -1.14% |
| 14 Jul 2021 | 96.10 | 99.00 | 100.85 | 93.00 | 25519 | -2.78% |
| 13 Jul 2021 | 98.85 | 99.10 | 99.10 | 96.20 | 78883 | 9.71% |
| 12 Jul 2021 | 90.10 | 88.00 | 90.10 | 87.95 | 32298 | 9.95% |
| 09 Jul 2021 | 81.95 | 84.95 | 84.95 | 81.00 | 6306 | -2.21% |
| 08 Jul 2021 | 83.80 | 85.00 | 86.75 | 79.00 | 32393 | 6.21% |
| 07 Jul 2021 | 78.90 | 81.00 | 81.00 | 75.00 | 15861 | -3.07% |
| 06 Jul 2021 | 81.40 | 84.35 | 88.45 | 80.00 | 11360 | -3.50% |
| 05 Jul 2021 | 84.35 | 84.00 | 88.65 | 82.50 | 38947 | 2.74% |
| 02 Jul 2021 | 82.10 | 75.85 | 88.65 | 75.85 | 126713 | 11.10% |
| 01 Jul 2021 | 73.90 | 67.95 | 74.40 | 67.95 | 31105 | 8.76% |
| 30 Jun 2021 | 67.95 | 67.20 | 70.40 | 65.30 | 25302 | 9.33% |
| 29 Jun 2021 | 62.15 | 63.05 | 64.70 | 62.00 | 4881 | -2.89% |
| 28 Jun 2021 | 64.00 | 64.00 | 64.40 | 62.85 | 1811 | -0.54% |
| 25 Jun 2021 | 64.35 | 62.80 | 64.70 | 62.80 | 4409 | 1.58% |
| 24 Jun 2021 | 63.35 | 65.00 | 65.00 | 62.20 | 3999 | -2.46% |
| 23 Jun 2021 | 64.95 | 63.20 | 67.95 | 62.55 | 4270 | 2.28% |
| 22 Jun 2021 | 63.50 | 61.75 | 64.00 | 61.75 | 989 | -0.63% |
| 21 Jun 2021 | 63.90 | 61.40 | 63.90 | 61.40 | 10795 | 1.43% |
| 18 Jun 2021 | 63.00 | 63.10 | 64.05 | 58.65 | 30635 | -1.10% |
| 17 Jun 2021 | 63.70 | 64.00 | 65.80 | 63.00 | 7067 | -2.08% |
| 16 Jun 2021 | 65.05 | 62.10 | 67.00 | 61.55 | 11255 | 4.41% |
| 15 Jun 2021 | 62.30 | 66.00 | 66.00 | 62.05 | 4626 | -2.73% |
| 14 Jun 2021 | 64.05 | 64.00 | 67.50 | 59.60 | 5698 | -1.46% |
| 11 Jun 2021 | 65.00 | 68.45 | 68.45 | 63.00 | 3628 | -2.18% |
| 10 Jun 2021 | 66.45 | 61.50 | 67.00 | 61.05 | 13108 | 8.22% |
| 09 Jun 2021 | 61.40 | 60.00 | 62.00 | 60.00 | 4624 | 2.42% |
| 08 Jun 2021 | 59.95 | 60.00 | 60.00 | 58.15 | 3142 | 0.25% |
| 07 Jun 2021 | 59.80 | 59.70 | 60.00 | 57.75 | 8263 | 0.67% |
| 04 Jun 2021 | 59.40 | 57.15 | 59.80 | 57.15 | 3106 | 0.42% |
| 03 Jun 2021 | 59.15 | 57.15 | 60.50 | 57.15 | 2212 | 1.89% |
| 02 Jun 2021 | 58.05 | 56.65 | 59.60 | 56.00 | 4352 | 1.84% |
| 01 Jun 2021 | 57.00 | 58.85 | 58.85 | 57.00 | 3719 | -3.23% |
| 31 May 2021 | 58.90 | 62.35 | 62.35 | 58.75 | 1404 | -2.32% |
| 28 May 2021 | 60.30 | 61.50 | 61.75 | 60.05 | 3725 | -1.79% |
| 27 May 2021 | 61.40 | 63.30 | 63.30 | 61.00 | 2397 | 0.08% |
| 26 May 2021 | 61.35 | 64.90 | 64.90 | 60.55 | 1910 | -1.68% |
| 25 May 2021 | 62.40 | 62.60 | 64.00 | 60.00 | 7179 | 0.32% |
| 24 May 2021 | 62.20 | 60.80 | 64.80 | 52.05 | 31051 | 7.06% |
| 21 May 2021 | 58.10 | 59.90 | 62.00 | 56.55 | 11231 | 0.43% |
| 20 May 2021 | 57.85 | 56.65 | 61.00 | 54.45 | 11971 | 3.67% |
| 19 May 2021 | 55.80 | 55.95 | 56.50 | 54.00 | 2634 | 1.73% |
| 18 May 2021 | 54.85 | 55.55 | 55.80 | 54.30 | 1740 | -1.26% |
| 17 May 2021 | 55.55 | 54.25 | 56.50 | 54.00 | 2426 | -0.71% |
| 14 May 2021 | 55.95 | 57.65 | 58.95 | 53.55 | 3086 | -5.17% |
| 12 May 2021 | 59.00 | 61.25 | 61.85 | 56.00 | 4423 | -5.07% |
| 11 May 2021 | 62.15 | 60.00 | 64.25 | 60.00 | 24066 | 4.54% |
| 10 May 2021 | 59.45 | 54.80 | 60.70 | 53.20 | 19637 | 11.54% |
| 07 May 2021 | 53.30 | 53.00 | 53.50 | 51.55 | 1637 | 0.57% |
| 06 May 2021 | 53.00 | 51.60 | 54.40 | 51.60 | 4711 | 3.31% |
| 05 May 2021 | 51.30 | 52.00 | 53.50 | 51.10 | 1723 | -0.77% |
| 04 May 2021 | 51.70 | 54.80 | 56.65 | 51.20 | 4284 | -1.80% |
| 03 May 2021 | 52.65 | 47.00 | 57.45 | 47.00 | 14320 | 9.46% |
| 30 Apr 2021 | 48.10 | 49.80 | 52.20 | 45.40 | 9860 | 2.12% |
| 29 Apr 2021 | 47.10 | 47.00 | 50.00 | 44.80 | 8801 | -1.46% |
| 28 Apr 2021 | 47.80 | 46.40 | 48.00 | 45.05 | 1211 | 8.02% |
| 27 Apr 2021 | 44.25 | 44.85 | 45.00 | 44.20 | 972 | -1.23% |
| 26 Apr 2021 | 44.80 | 44.85 | 44.85 | 43.70 | 678 | 3.23% |
| 23 Apr 2021 | 43.40 | 43.40 | 43.40 | 43.40 | 3 | -2.47% |
| 22 Apr 2021 | 44.50 | 44.10 | 44.65 | 43.35 | 344 | 1.14% |
| 20 Apr 2021 | 44.00 | 43.35 | 45.25 | 43.35 | 318 | 0.92% |
| 19 Apr 2021 | 43.60 | 43.35 | 44.00 | 43.30 | 1123 | -1.58% |
| 16 Apr 2021 | 44.30 | 44.90 | 45.65 | 44.05 | 764 | -1.34% |
| 15 Apr 2021 | 44.90 | 45.10 | 45.10 | 44.20 | 824 | 1.58% |
| 13 Apr 2021 | 44.20 | 44.15 | 44.20 | 44.15 | 90 | -3.60% |
| 12 Apr 2021 | 45.85 | 44.40 | 45.85 | 43.70 | 1407 | 2.34% |
| 09 Apr 2021 | 44.80 | 45.50 | 45.50 | 44.05 | 7941 | -1.75% |
| 08 Apr 2021 | 45.60 | 45.05 | 45.60 | 45.00 | 1434 | -0.87% |
| 07 Apr 2021 | 46.00 | 46.25 | 46.70 | 44.35 | 1816 | 2.22% |
| 06 Apr 2021 | 45.00 | 44.40 | 45.00 | 44.40 | 1430 | 2.16% |
| 05 Apr 2021 | 44.05 | 43.60 | 44.45 | 43.10 | 651 | -2.65% |
| 01 Apr 2021 | 45.25 | 44.65 | 45.25 | 44.00 | 2202 | -0.88% |
| 31 Mar 2021 | 45.65 | 43.80 | 45.85 | 43.80 | 354 | -0.22% |
| 30 Mar 2021 | 45.75 | 43.50 | 46.20 | 43.50 | 411 | 4.10% |
| 26 Mar 2021 | 43.95 | 44.95 | 44.95 | 43.30 | 220 | 0.80% |
| 25 Mar 2021 | 43.60 | 44.05 | 44.05 | 43.05 | 579 | -3.11% |
| 24 Mar 2021 | 45.00 | 46.40 | 46.40 | 43.70 | 767 | -0.99% |
| 23 Mar 2021 | 45.45 | 45.00 | 45.80 | 44.20 | 457 | 1.11% |
| 22 Mar 2021 | 44.95 | 43.60 | 45.00 | 43.50 | 1325 | 3.45% |
| 19 Mar 2021 | 43.45 | 43.50 | 45.50 | 43.20 | 3430 | -2.36% |
| 18 Mar 2021 | 44.50 | 45.20 | 46.45 | 44.50 | 3538 | -3.26% |
| 17 Mar 2021 | 46.00 | 46.25 | 47.05 | 45.90 | 511 | 0.22% |
| 16 Mar 2021 | 45.90 | 47.35 | 47.35 | 45.90 | 205 | -2.24% |
| 15 Mar 2021 | 46.95 | 45.30 | 46.95 | 45.25 | 433 | 1.73% |
| 12 Mar 2021 | 46.15 | 46.60 | 47.95 | 45.80 | 815 | -0.97% |
| 10 Mar 2021 | 46.60 | 46.35 | 47.50 | 46.30 | 1505 | 0.00% |
| 09 Mar 2021 | 46.60 | 45.80 | 48.40 | 45.80 | 1025 | -0.43% |
| 08 Mar 2021 | 46.80 | 49.80 | 49.80 | 46.05 | 603 | 0.21% |
| 05 Mar 2021 | 46.70 | 47.95 | 49.00 | 46.60 | 7186 | -2.51% |
| 04 Mar 2021 | 47.90 | 45.60 | 47.90 | 45.60 | 516 | 0.42% |
| 03 Mar 2021 | 47.70 | 47.40 | 48.40 | 45.95 | 6097 | 2.25% |
| 02 Mar 2021 | 46.65 | 45.15 | 47.00 | 45.15 | 1326 | 0.32% |
| 01 Mar 2021 | 46.50 | 45.60 | 47.60 | 45.60 | 868 | 3.33% |
| 26 Feb 2021 | 45.00 | 47.85 | 47.85 | 44.30 | 2638 | -3.12% |
| 25 Feb 2021 | 46.45 | 47.95 | 47.95 | 46.10 | 357 | -3.13% |
| 24 Feb 2021 | 47.95 | 45.40 | 47.95 | 45.40 | 388 | 5.62% |
| 23 Feb 2021 | 45.40 | 45.00 | 46.05 | 44.60 | 3703 | -0.77% |
| 22 Feb 2021 | 45.75 | 46.00 | 46.00 | 45.00 | 2190 | -1.19% |
| 19 Feb 2021 | 46.30 | 46.00 | 47.45 | 45.05 | 5134 | -1.49% |
| 18 Feb 2021 | 47.00 | 47.80 | 47.95 | 45.50 | 1095 | 2.40% |
| 17 Feb 2021 | 45.90 | 45.80 | 47.90 | 45.80 | 752 | -1.29% |
| 16 Feb 2021 | 46.50 | 46.00 | 47.45 | 46.00 | 1103 | 0.22% |
| 15 Feb 2021 | 46.40 | 46.55 | 46.55 | 46.15 | 114 | -1.38% |
| 12 Feb 2021 | 47.05 | 47.05 | 48.20 | 47.05 | 456 | -1.47% |
| 11 Feb 2021 | 47.75 | 45.50 | 49.95 | 45.50 | 3961 | 5.88% |
| 10 Feb 2021 | 45.10 | 45.40 | 45.50 | 45.10 | 1767 | -0.77% |
| 09 Feb 2021 | 45.45 | 44.85 | 46.00 | 44.80 | 611 | 1.00% |
| 08 Feb 2021 | 45.00 | 48.80 | 48.80 | 44.60 | 3879 | -0.88% |
| 05 Feb 2021 | 45.40 | 44.65 | 46.40 | 44.65 | 2814 | 0.78% |
| 04 Feb 2021 | 45.05 | 46.95 | 46.95 | 44.25 | 6006 | -4.05% |
| 03 Feb 2021 | 46.95 | 46.55 | 47.90 | 46.00 | 5455 | 0.32% |
| 02 Feb 2021 | 46.80 | 47.80 | 47.80 | 46.65 | 850 | -2.09% |
| 01 Feb 2021 | 47.80 | 45.60 | 47.80 | 45.60 | 142 | 1.49% |
| 29 Jan 2021 | 47.10 | 49.00 | 49.00 | 46.55 | 8307 | -2.89% |
| 28 Jan 2021 | 48.50 | 47.90 | 49.00 | 47.80 | 2689 | 1.36% |
| 27 Jan 2021 | 47.85 | 47.15 | 48.65 | 47.15 | 1316 | -0.21% |
| 25 Jan 2021 | 47.95 | 48.20 | 51.80 | 46.65 | 3298 | -4.00% |
| 22 Jan 2021 | 49.95 | 53.00 | 53.85 | 48.55 | 39343 | -12.21% |
| 21 Jan 2021 | 56.90 | 59.00 | 60.95 | 56.05 | 11391 | -4.05% |
| 20 Jan 2021 | 59.30 | 58.00 | 59.90 | 57.00 | 7690 | 2.60% |
| 19 Jan 2021 | 57.80 | 53.00 | 61.35 | 53.00 | 19532 | 9.16% |
| 18 Jan 2021 | 52.95 | 52.15 | 53.00 | 50.90 | 7427 | 0.57% |
| 15 Jan 2021 | 52.65 | 53.00 | 53.00 | 52.00 | 4361 | -1.50% |
| 14 Jan 2021 | 53.45 | 51.45 | 53.75 | 51.20 | 11650 | 3.89% |
| 13 Jan 2021 | 51.45 | 49.00 | 52.00 | 49.00 | 7471 | 3.52% |
| 12 Jan 2021 | 49.70 | 49.50 | 50.55 | 48.40 | 1789 | -0.80% |
| 11 Jan 2021 | 50.10 | 51.10 | 51.50 | 49.20 | 5247 | -2.34% |
| 08 Jan 2021 | 51.30 | 51.05 | 53.00 | 51.00 | 14243 | 2.29% |
| 07 Jan 2021 | 50.15 | 51.00 | 51.90 | 49.70 | 5534 | -0.30% |
| 06 Jan 2021 | 50.30 | 48.50 | 54.95 | 48.25 | 14939 | 1.11% |
| 05 Jan 2021 | 49.75 | 48.05 | 49.75 | 48.05 | 4153 | 2.16% |
| 04 Jan 2021 | 48.70 | 50.45 | 50.45 | 48.60 | 2582 | -0.61% |
| 01 Jan 2021 | 49.00 | 47.60 | 50.00 | 47.60 | 1699 | 0.10% |
| 31 Dec 2020 | 48.95 | 49.95 | 49.95 | 48.50 | 1635 | 1.87% |
| 30 Dec 2020 | 48.05 | 49.95 | 50.95 | 48.05 | 1185 | -1.54% |
| 29 Dec 2020 | 48.80 | 48.55 | 49.00 | 47.15 | 3150 | -0.31% |
| 28 Dec 2020 | 48.95 | 48.45 | 49.00 | 48.00 | 1531 | 2.73% |
| 24 Dec 2020 | 47.65 | 48.65 | 48.65 | 45.25 | 1727 | -2.36% |
| 23 Dec 2020 | 48.80 | 48.55 | 50.00 | 48.55 | 2104 | 4.05% |
