WCIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 121.52 | 119.70 | 122.90 | 119.35 | 81515 | 0.16% |
| 12 Dec 2025 | 121.32 | 121.84 | 122.60 | 120.02 | 169781 | -0.20% |
| 11 Dec 2025 | 121.56 | 123.00 | 123.79 | 121.21 | 87403 | -0.92% |
| 10 Dec 2025 | 122.69 | 123.49 | 124.99 | 121.71 | 153575 | -0.15% |
| 09 Dec 2025 | 122.88 | 120.15 | 126.07 | 119.52 | 300670 | 1.76% |
| 08 Dec 2025 | 120.75 | 122.65 | 122.65 | 119.00 | 184720 | -0.26% |
| 05 Dec 2025 | 121.07 | 120.38 | 121.78 | 119.21 | 71026 | 0.57% |
| 04 Dec 2025 | 120.38 | 119.85 | 121.68 | 119.11 | 72421 | 0.44% |
| 03 Dec 2025 | 119.85 | 120.00 | 121.00 | 117.28 | 171159 | -0.07% |
| 02 Dec 2025 | 119.93 | 117.60 | 120.90 | 116.25 | 229132 | 1.17% |
| 01 Dec 2025 | 118.54 | 118.00 | 119.99 | 115.21 | 389697 | 0.51% |
| 28 Nov 2025 | 117.94 | 120.00 | 120.00 | 117.20 | 95259 | -1.64% |
| 27 Nov 2025 | 119.91 | 117.99 | 121.40 | 116.62 | 178247 | 2.08% |
| 26 Nov 2025 | 117.47 | 119.56 | 119.57 | 116.10 | 229288 | -1.75% |
| 25 Nov 2025 | 119.56 | 116.90 | 122.00 | 116.90 | 262550 | 2.82% |
| 24 Nov 2025 | 116.28 | 121.03 | 121.77 | 115.21 | 277876 | -3.44% |
| 21 Nov 2025 | 120.42 | 119.03 | 123.80 | 118.39 | 521168 | 1.20% |
| 20 Nov 2025 | 118.99 | 118.56 | 120.90 | 114.50 | 512963 | -0.22% |
| 19 Nov 2025 | 119.25 | 120.99 | 122.00 | 118.20 | 193866 | -1.01% |
| 18 Nov 2025 | 120.47 | 122.90 | 124.60 | 119.60 | 263341 | -2.14% |
| 17 Nov 2025 | 123.10 | 122.90 | 123.99 | 119.31 | 316249 | -1.90% |
| 14 Nov 2025 | 125.49 | 123.00 | 126.90 | 122.46 | 149331 | 1.75% |
| 13 Nov 2025 | 123.33 | 127.80 | 128.14 | 121.10 | 251388 | -2.92% |
| 12 Nov 2025 | 127.04 | 126.51 | 127.52 | 126.14 | 79080 | 0.74% |
| 11 Nov 2025 | 126.11 | 128.38 | 128.38 | 125.18 | 186692 | -1.38% |
| 10 Nov 2025 | 127.88 | 129.60 | 130.00 | 127.00 | 134497 | -0.89% |
| 07 Nov 2025 | 129.03 | 129.73 | 131.22 | 127.25 | 117162 | -0.54% |
| 06 Nov 2025 | 129.73 | 132.45 | 133.77 | 129.10 | 294985 | -2.39% |
| 04 Nov 2025 | 132.90 | 135.85 | 137.00 | 132.50 | 224366 | -1.82% |
| 03 Nov 2025 | 135.36 | 133.54 | 135.70 | 131.50 | 444164 | 1.84% |
| 31 Oct 2025 | 132.92 | 129.98 | 137.00 | 128.97 | 582986 | 2.66% |
| 30 Oct 2025 | 129.48 | 129.25 | 132.00 | 128.98 | 283725 | 0.40% |
| 29 Oct 2025 | 128.96 | 127.70 | 130.69 | 127.50 | 307229 | 1.33% |
| 28 Oct 2025 | 127.27 | 125.30 | 128.50 | 122.50 | 345859 | 1.95% |
| 27 Oct 2025 | 124.83 | 127.40 | 127.79 | 124.40 | 226150 | -2.85% |
| 24 Oct 2025 | 128.49 | 128.25 | 131.00 | 127.25 | 171456 | -1.59% |
| 23 Oct 2025 | 130.57 | 129.49 | 131.90 | 127.92 | 329109 | 1.27% |
| 21 Oct 2025 | 128.93 | 127.00 | 130.20 | 126.99 | 236794 | 3.05% |
| 20 Oct 2025 | 125.12 | 125.00 | 129.00 | 124.14 | 166386 | -0.37% |
| 17 Oct 2025 | 125.58 | 123.09 | 126.99 | 121.60 | 279836 | 2.02% |
| 16 Oct 2025 | 123.09 | 123.80 | 124.70 | 122.10 | 165004 | 0.76% |
| 15 Oct 2025 | 122.16 | 121.00 | 123.30 | 119.27 | 206164 | 1.69% |
| 14 Oct 2025 | 120.13 | 124.64 | 127.20 | 118.48 | 368849 | -2.88% |
| 13 Oct 2025 | 123.69 | 120.01 | 126.35 | 120.01 | 401023 | 0.68% |
| 10 Oct 2025 | 122.85 | 126.40 | 126.40 | 122.40 | 376831 | -2.40% |
| 09 Oct 2025 | 125.87 | 132.40 | 132.40 | 124.63 | 487173 | -4.27% |
| 08 Oct 2025 | 131.49 | 137.00 | 138.29 | 130.60 | 319281 | -3.49% |
| 07 Oct 2025 | 136.24 | 128.70 | 137.00 | 128.70 | 718943 | 5.65% |
| 06 Oct 2025 | 128.95 | 130.30 | 131.75 | 128.13 | 303559 | -0.91% |
| 03 Oct 2025 | 130.13 | 127.80 | 133.25 | 127.51 | 320133 | 1.68% |
| 01 Oct 2025 | 127.98 | 129.00 | 130.17 | 127.00 | 207539 | -0.11% |
| 30 Sep 2025 | 128.12 | 132.90 | 133.41 | 127.25 | 261374 | -3.12% |
| 29 Sep 2025 | 132.25 | 131.08 | 134.50 | 130.10 | 257710 | 0.89% |
| 26 Sep 2025 | 131.08 | 137.70 | 138.19 | 127.81 | 1274092 | -5.10% |
| 25 Sep 2025 | 138.12 | 139.05 | 146.84 | 136.10 | 1366436 | -0.65% |
| 24 Sep 2025 | 139.02 | 143.00 | 143.20 | 138.10 | 530668 | -2.57% |
| 23 Sep 2025 | 142.69 | 144.97 | 146.97 | 142.30 | 498288 | -1.50% |
| 22 Sep 2025 | 144.87 | 144.34 | 147.29 | 142.00 | 829095 | 0.37% |
| 19 Sep 2025 | 144.34 | 143.00 | 145.83 | 141.57 | 609757 | 1.33% |
| 18 Sep 2025 | 142.44 | 143.99 | 144.76 | 140.03 | 496808 | -0.75% |
| 17 Sep 2025 | 143.52 | 143.66 | 144.90 | 140.67 | 763149 | 0.90% |
| 16 Sep 2025 | 142.24 | 142.11 | 144.16 | 139.09 | 836191 | 0.59% |
| 15 Sep 2025 | 141.41 | 134.57 | 145.84 | 134.50 | 1976011 | 5.59% |
| 12 Sep 2025 | 133.92 | 138.14 | 138.27 | 131.89 | 536369 | -2.28% |
| 11 Sep 2025 | 137.04 | 138.70 | 141.75 | 136.53 | 682008 | -1.38% |
| 10 Sep 2025 | 138.96 | 138.93 | 141.85 | 136.19 | 718405 | 0.62% |
| 09 Sep 2025 | 138.11 | 137.00 | 140.90 | 134.55 | 666308 | 1.47% |
| 08 Sep 2025 | 136.11 | 140.00 | 143.00 | 135.17 | 1068753 | -1.27% |
| 05 Sep 2025 | 137.86 | 126.55 | 138.88 | 126.55 | 1567117 | 7.93% |
| 04 Sep 2025 | 127.73 | 129.40 | 130.85 | 124.05 | 600697 | -0.55% |
| 03 Sep 2025 | 128.44 | 128.45 | 130.00 | 127.01 | 440205 | 0.19% |
| 02 Sep 2025 | 128.20 | 123.95 | 133.39 | 122.42 | 1125351 | 4.35% |
| 01 Sep 2025 | 122.86 | 121.97 | 125.18 | 119.90 | 457763 | 0.88% |
| 29 Aug 2025 | 121.79 | 123.40 | 128.19 | 119.74 | 383054 | -1.18% |
| 28 Aug 2025 | 123.24 | 128.00 | 128.89 | 122.10 | 333781 | -4.04% |
| 26 Aug 2025 | 128.43 | 132.20 | 133.89 | 127.50 | 403363 | -3.67% |
| 25 Aug 2025 | 133.32 | 131.00 | 137.65 | 130.99 | 1010085 | 2.02% |
| 22 Aug 2025 | 130.68 | 132.59 | 133.70 | 129.00 | 698380 | -1.40% |
| 21 Aug 2025 | 132.53 | 127.10 | 134.79 | 126.55 | 1970228 | 4.34% |
| 20 Aug 2025 | 127.02 | 118.94 | 129.79 | 118.88 | 3745934 | 6.79% |
| 19 Aug 2025 | 118.94 | 114.32 | 119.39 | 114.32 | 671232 | 3.78% |
| 18 Aug 2025 | 114.61 | 115.10 | 117.90 | 113.10 | 951932 | -1.09% |
| 14 Aug 2025 | 115.87 | 116.00 | 117.70 | 114.80 | 247991 | 0.16% |
| 13 Aug 2025 | 115.68 | 116.20 | 118.44 | 115.10 | 285081 | -0.33% |
| 12 Aug 2025 | 116.06 | 120.00 | 121.90 | 115.00 | 608729 | -1.69% |
| 11 Aug 2025 | 118.05 | 114.86 | 120.00 | 114.20 | 888153 | 2.78% |
| 08 Aug 2025 | 114.86 | 115.35 | 118.90 | 114.00 | 861922 | 0.38% |
| 07 Aug 2025 | 114.43 | 114.28 | 116.15 | 111.00 | 359053 | 0.13% |
| 06 Aug 2025 | 114.28 | 111.55 | 114.90 | 108.31 | 471176 | 2.57% |
| 05 Aug 2025 | 111.42 | 105.68 | 113.70 | 105.68 | 855547 | 6.39% |
| 04 Aug 2025 | 104.73 | 105.45 | 106.49 | 103.90 | 116950 | -0.65% |
| 01 Aug 2025 | 105.41 | 106.47 | 107.15 | 105.00 | 114129 | -1.00% |
| 31 Jul 2025 | 106.47 | 106.46 | 109.80 | 106.05 | 157094 | -1.68% |
| 30 Jul 2025 | 108.29 | 108.14 | 110.00 | 107.45 | 383878 | 0.14% |
| 29 Jul 2025 | 108.14 | 107.65 | 109.00 | 106.16 | 160250 | 0.46% |
| 28 Jul 2025 | 107.65 | 110.35 | 111.08 | 106.96 | 249930 | -1.49% |
| 25 Jul 2025 | 109.28 | 112.45 | 112.59 | 109.00 | 303403 | -2.99% |
| 24 Jul 2025 | 112.65 | 114.98 | 114.98 | 111.87 | 198196 | -1.54% |
| 23 Jul 2025 | 114.41 | 114.90 | 115.63 | 113.50 | 209206 | -0.09% |
| 22 Jul 2025 | 114.51 | 114.06 | 115.30 | 113.65 | 243180 | 0.39% |
| 21 Jul 2025 | 114.06 | 112.99 | 114.80 | 112.65 | 229023 | 1.18% |
| 18 Jul 2025 | 112.73 | 112.40 | 114.50 | 112.17 | 194963 | -1.11% |
| 17 Jul 2025 | 113.99 | 116.18 | 116.76 | 113.39 | 226165 | -1.44% |
| 16 Jul 2025 | 115.65 | 116.29 | 116.90 | 115.45 | 201479 | -0.55% |
| 15 Jul 2025 | 116.29 | 117.58 | 117.90 | 115.40 | 183842 | -0.25% |
| 14 Jul 2025 | 116.58 | 118.84 | 118.90 | 115.53 | 374400 | -1.89% |
| 11 Jul 2025 | 118.82 | 119.00 | 120.50 | 117.51 | 609228 | 0.24% |
| 10 Jul 2025 | 118.54 | 115.31 | 118.95 | 115.31 | 688136 | 2.00% |
| 09 Jul 2025 | 116.22 | 119.30 | 119.30 | 115.74 | 553429 | -0.19% |
| 08 Jul 2025 | 116.44 | 113.30 | 118.90 | 113.30 | 1584218 | 3.01% |
| 07 Jul 2025 | 113.04 | 112.05 | 114.20 | 110.25 | 339158 | 1.17% |
| 04 Jul 2025 | 111.73 | 113.09 | 114.23 | 110.97 | 374380 | -1.06% |
| 03 Jul 2025 | 112.93 | 113.55 | 115.06 | 112.26 | 1199685 | -0.41% |
| 02 Jul 2025 | 113.39 | 117.62 | 118.60 | 112.50 | 1012214 | -3.15% |
| 01 Jul 2025 | 117.08 | 122.39 | 123.27 | 116.20 | 1029447 | -4.07% |
| 30 Jun 2025 | 122.05 | 120.95 | 123.69 | 119.50 | 1534584 | 0.49% |
| 27 Jun 2025 | 121.46 | 118.99 | 124.00 | 117.10 | 6501071 | 6.14% |
| 26 Jun 2025 | 114.43 | 122.97 | 123.00 | 113.47 | 7091878 | 3.42% |
| 25 Jun 2025 | 110.65 | 110.99 | 114.39 | 110.22 | 692652 | 0.43% |
| 24 Jun 2025 | 110.18 | 110.80 | 113.50 | 109.60 | 698671 | 0.82% |
| 23 Jun 2025 | 109.28 | 106.55 | 113.00 | 106.55 | 1239972 | 1.02% |
| 20 Jun 2025 | 108.18 | 106.20 | 108.50 | 104.82 | 442926 | 0.87% |
| 19 Jun 2025 | 107.25 | 111.57 | 113.50 | 106.23 | 620303 | -3.25% |
| 18 Jun 2025 | 110.85 | 106.06 | 113.39 | 104.72 | 669190 | 4.52% |
| 17 Jun 2025 | 106.06 | 106.13 | 106.83 | 104.11 | 278985 | -0.07% |
| 16 Jun 2025 | 106.13 | 105.00 | 107.00 | 104.10 | 260196 | 0.67% |
| 13 Jun 2025 | 105.42 | 103.25 | 105.95 | 102.87 | 302298 | -1.47% |
| 12 Jun 2025 | 106.99 | 108.25 | 108.69 | 106.30 | 260124 | -1.04% |
| 11 Jun 2025 | 108.11 | 109.55 | 110.79 | 106.86 | 425190 | -2.09% |
| 10 Jun 2025 | 110.42 | 112.10 | 112.60 | 109.70 | 261700 | -1.00% |
| 09 Jun 2025 | 111.54 | 110.00 | 113.90 | 108.92 | 990134 | 2.68% |
| 06 Jun 2025 | 108.63 | 107.15 | 112.00 | 106.71 | 757852 | 1.40% |
| 05 Jun 2025 | 107.13 | 111.70 | 113.74 | 106.41 | 640689 | -3.87% |
| 04 Jun 2025 | 111.44 | 111.59 | 115.50 | 110.32 | 1307986 | 0.35% |
| 03 Jun 2025 | 111.05 | 108.50 | 113.80 | 108.11 | 2734972 | 2.93% |
| 02 Jun 2025 | 107.89 | 103.51 | 111.69 | 103.16 | 2921401 | 4.23% |
| 30 May 2025 | 103.51 | 101.87 | 106.00 | 100.16 | 1506346 | 2.42% |
| 29 May 2025 | 101.06 | 98.00 | 104.19 | 97.06 | 1637155 | 2.44% |
| 28 May 2025 | 98.65 | 95.13 | 102.00 | 94.61 | 1520542 | 3.70% |
| 27 May 2025 | 95.13 | 94.50 | 95.40 | 93.20 | 209339 | 0.41% |
| 26 May 2025 | 94.74 | 93.80 | 95.00 | 92.35 | 256597 | 1.30% |
| 23 May 2025 | 93.52 | 94.01 | 94.12 | 92.55 | 253017 | -0.65% |
| 22 May 2025 | 94.13 | 94.69 | 94.99 | 92.50 | 524084 | -0.59% |
| 21 May 2025 | 94.69 | 92.00 | 101.70 | 90.56 | 4536816 | 9.04% |
| 20 May 2025 | 86.84 | 84.50 | 88.00 | 83.60 | 558478 | 2.78% |
| 19 May 2025 | 84.49 | 81.50 | 85.42 | 81.22 | 443989 | 0.45% |
| 16 May 2025 | 84.11 | 83.55 | 85.50 | 83.00 | 394942 | 2.16% |
| 15 May 2025 | 82.33 | 82.50 | 84.28 | 81.00 | 705265 | 0.00% |
| 14 May 2025 | 82.33 | 81.18 | 83.16 | 81.18 | 142821 | 1.44% |
| 13 May 2025 | 81.16 | 79.90 | 81.80 | 79.55 | 158670 | 2.75% |
| 12 May 2025 | 78.99 | 77.25 | 79.99 | 76.80 | 156190 | 4.76% |
| 09 May 2025 | 75.40 | 73.55 | 76.00 | 72.25 | 113008 | 0.95% |
| 08 May 2025 | 74.69 | 75.24 | 77.40 | 74.10 | 115516 | -0.70% |
| 07 May 2025 | 75.22 | 73.65 | 76.98 | 72.61 | 205729 | 0.60% |
| 06 May 2025 | 74.77 | 77.05 | 78.48 | 73.96 | 133946 | -3.49% |
| 05 May 2025 | 77.47 | 76.10 | 77.90 | 76.10 | 82573 | 0.75% |
| 02 May 2025 | 76.89 | 75.60 | 78.00 | 75.60 | 103202 | 1.01% |
| 30 Apr 2025 | 76.12 | 77.36 | 78.38 | 75.80 | 147028 | -2.31% |
| 29 Apr 2025 | 77.92 | 77.55 | 79.81 | 77.50 | 110009 | 0.49% |
| 28 Apr 2025 | 77.54 | 79.00 | 79.09 | 77.05 | 96477 | -1.57% |
| 25 Apr 2025 | 78.78 | 82.50 | 83.09 | 78.00 | 251174 | -4.44% |
| 24 Apr 2025 | 82.44 | 80.50 | 83.43 | 79.49 | 294518 | 3.10% |
| 23 Apr 2025 | 79.96 | 81.58 | 83.04 | 77.96 | 394861 | -0.52% |
| 22 Apr 2025 | 80.38 | 80.80 | 81.23 | 79.50 | 193321 | 0.95% |
| 21 Apr 2025 | 79.62 | 78.47 | 79.99 | 77.10 | 172189 | 2.59% |
| 17 Apr 2025 | 77.61 | 77.20 | 78.93 | 77.10 | 207974 | -0.14% |
| 16 Apr 2025 | 77.72 | 75.50 | 78.00 | 75.31 | 189965 | 2.67% |
| 15 Apr 2025 | 75.70 | 73.70 | 76.12 | 73.60 | 151861 | 3.76% |
| 11 Apr 2025 | 72.96 | 73.50 | 73.50 | 71.86 | 127668 | 2.63% |
| 09 Apr 2025 | 71.09 | 70.55 | 71.73 | 69.37 | 155097 | -0.64% |
| 08 Apr 2025 | 71.55 | 73.50 | 73.69 | 69.97 | 287310 | 0.20% |
| 07 Apr 2025 | 71.41 | 67.00 | 72.00 | 65.10 | 521855 | -4.25% |
| 04 Apr 2025 | 74.58 | 78.00 | 78.50 | 74.04 | 541216 | -4.52% |
| 03 Apr 2025 | 78.11 | 76.55 | 79.50 | 76.55 | 724860 | 0.89% |
| 02 Apr 2025 | 77.42 | 77.57 | 77.76 | 75.12 | 543252 | 0.72% |
| 01 Apr 2025 | 76.87 | 75.25 | 78.50 | 75.25 | 416527 | 0.38% |
| 28 Mar 2025 | 76.58 | 80.05 | 81.50 | 75.10 | 579994 | -2.92% |
| 27 Mar 2025 | 78.88 | 79.00 | 79.65 | 78.02 | 403686 | -0.50% |
| 26 Mar 2025 | 79.28 | 81.71 | 82.19 | 79.00 | 389592 | -2.97% |
| 25 Mar 2025 | 81.71 | 85.00 | 85.00 | 81.15 | 389613 | -3.38% |
| 24 Mar 2025 | 84.57 | 82.49 | 86.09 | 82.49 | 488071 | 2.55% |
| 21 Mar 2025 | 82.47 | 82.90 | 83.80 | 81.40 | 477493 | -0.52% |
| 20 Mar 2025 | 82.90 | 82.80 | 84.48 | 82.40 | 208156 | 1.20% |
| 19 Mar 2025 | 81.92 | 81.50 | 83.48 | 81.39 | 384845 | 0.52% |
| 18 Mar 2025 | 81.50 | 79.99 | 81.88 | 79.90 | 189727 | 2.59% |
| 17 Mar 2025 | 79.44 | 80.00 | 81.00 | 79.10 | 485822 | -1.07% |
| 13 Mar 2025 | 80.30 | 82.50 | 82.51 | 80.00 | 225149 | -1.61% |
| 12 Mar 2025 | 81.61 | 83.30 | 85.01 | 81.50 | 201876 | -2.03% |
| 11 Mar 2025 | 83.30 | 85.23 | 85.23 | 82.99 | 157129 | -1.82% |
| 10 Mar 2025 | 84.84 | 88.29 | 88.29 | 84.47 | 215946 | -1.23% |
| 07 Mar 2025 | 85.90 | 87.00 | 88.49 | 85.50 | 324896 | -0.92% |
| 06 Mar 2025 | 86.70 | 88.19 | 88.60 | 86.49 | 276471 | -0.25% |
| 05 Mar 2025 | 86.92 | 86.00 | 88.35 | 86.00 | 229502 | 1.18% |
| 04 Mar 2025 | 85.91 | 85.50 | 87.46 | 83.91 | 105773 | 0.51% |
| 03 Mar 2025 | 85.47 | 86.00 | 87.94 | 83.58 | 217885 | -0.72% |
| 28 Feb 2025 | 86.09 | 87.82 | 89.05 | 85.41 | 221150 | -2.85% |
| 27 Feb 2025 | 88.62 | 92.01 | 92.41 | 88.10 | 132702 | -3.53% |
| 25 Feb 2025 | 91.86 | 91.50 | 93.49 | 91.50 | 120619 | -0.05% |
| 24 Feb 2025 | 91.91 | 92.50 | 93.03 | 91.50 | 92294 | -1.95% |
| 21 Feb 2025 | 93.74 | 94.00 | 95.76 | 93.27 | 237403 | -0.52% |
| 20 Feb 2025 | 94.23 | 93.60 | 95.00 | 92.50 | 144530 | 1.86% |
| 19 Feb 2025 | 92.51 | 89.56 | 93.48 | 88.91 | 117662 | 3.25% |
| 18 Feb 2025 | 89.60 | 92.31 | 93.14 | 89.10 | 191714 | -2.45% |
| 17 Feb 2025 | 91.85 | 95.00 | 95.00 | 91.01 | 293480 | -3.32% |
| 14 Feb 2025 | 95.00 | 100.80 | 100.80 | 92.89 | 277252 | -4.85% |
| 13 Feb 2025 | 99.84 | 100.19 | 101.57 | 99.10 | 106405 | 0.28% |
| 12 Feb 2025 | 99.56 | 100.82 | 101.99 | 96.25 | 223282 | -1.03% |
| 11 Feb 2025 | 100.60 | 104.01 | 104.48 | 99.97 | 214557 | -3.63% |
| 10 Feb 2025 | 104.39 | 108.60 | 113.00 | 103.31 | 630158 | -2.09% |
| 07 Feb 2025 | 106.62 | 108.44 | 108.69 | 105.61 | 121755 | -1.68% |
| 06 Feb 2025 | 108.44 | 109.00 | 109.75 | 107.10 | 146803 | 0.15% |
| 05 Feb 2025 | 108.28 | 105.42 | 109.79 | 104.41 | 222741 | 4.02% |
| 04 Feb 2025 | 104.10 | 104.46 | 105.46 | 102.50 | 185732 | -0.43% |
| 03 Feb 2025 | 104.55 | 106.99 | 107.11 | 103.85 | 132164 | -2.45% |
| 01 Feb 2025 | 107.18 | 109.59 | 112.84 | 105.60 | 259674 | -1.98% |
| 31 Jan 2025 | 109.35 | 108.00 | 110.97 | 105.00 | 1459790 | 7.61% |
| 30 Jan 2025 | 101.62 | 104.25 | 104.25 | 100.54 | 193956 | -1.08% |
| 29 Jan 2025 | 102.73 | 100.28 | 104.07 | 100.10 | 159540 | 2.44% |
| 28 Jan 2025 | 100.28 | 102.00 | 102.98 | 99.71 | 213252 | -1.64% |
| 27 Jan 2025 | 101.95 | 105.51 | 105.53 | 101.01 | 259249 | -4.17% |
| 24 Jan 2025 | 106.39 | 107.80 | 108.47 | 106.00 | 101311 | -0.61% |
| 23 Jan 2025 | 107.04 | 109.35 | 109.35 | 106.50 | 149815 | -1.03% |
| 22 Jan 2025 | 108.15 | 109.11 | 110.44 | 105.61 | 161109 | -1.03% |
| 21 Jan 2025 | 109.28 | 111.67 | 113.59 | 108.70 | 116187 | -1.96% |
| 20 Jan 2025 | 111.47 | 110.48 | 112.64 | 109.06 | 182778 | 1.64% |
| 17 Jan 2025 | 109.67 | 109.48 | 110.84 | 107.62 | 173219 | 0.37% |
| 16 Jan 2025 | 109.27 | 108.41 | 112.00 | 108.41 | 168480 | 2.69% |
| 15 Jan 2025 | 106.41 | 107.60 | 108.09 | 105.51 | 303822 | 0.37% |
| 14 Jan 2025 | 106.02 | 105.54 | 108.90 | 105.25 | 309917 | 0.52% |
| 13 Jan 2025 | 105.47 | 108.11 | 110.87 | 105.05 | 339386 | -3.72% |
| 10 Jan 2025 | 109.55 | 112.97 | 113.53 | 107.90 | 433140 | -2.73% |
| 09 Jan 2025 | 112.63 | 113.98 | 114.98 | 112.26 | 139122 | -1.18% |
| 08 Jan 2025 | 113.98 | 116.00 | 116.50 | 113.10 | 218508 | -1.68% |
| 07 Jan 2025 | 115.93 | 115.85 | 118.00 | 114.50 | 350098 | 1.56% |
| 06 Jan 2025 | 114.15 | 123.00 | 124.25 | 113.20 | 697877 | -6.01% |
| 03 Jan 2025 | 121.45 | 115.99 | 135.00 | 115.99 | 2463672 | 4.79% |
| 02 Jan 2025 | 115.90 | 115.80 | 117.00 | 114.50 | 256535 | 0.75% |
| 01 Jan 2025 | 115.04 | 114.05 | 117.67 | 114.05 | 272693 | 0.87% |
| 31 Dec 2024 | 114.05 | 114.70 | 114.99 | 112.14 | 194969 | -0.57% |
| 30 Dec 2024 | 114.70 | 120.89 | 120.90 | 114.00 | 329570 | -4.42% |
| 27 Dec 2024 | 120.00 | 112.80 | 122.50 | 112.36 | 1511587 | 7.21% |
| 26 Dec 2024 | 111.93 | 112.90 | 114.90 | 111.50 | 655773 | 1.08% |
| 24 Dec 2024 | 110.73 | 111.95 | 112.23 | 109.97 | 348464 | -0.28% |
| 23 Dec 2024 | 111.04 | 114.05 | 115.33 | 110.51 | 303905 | -1.22% |
| 20 Dec 2024 | 112.41 | 116.50 | 116.87 | 112.00 | 413905 | -1.58% |
| 19 Dec 2024 | 114.22 | 116.05 | 118.99 | 112.60 | 971036 | -4.19% |
| 18 Dec 2024 | 119.22 | 122.51 | 124.50 | 118.00 | 576468 | -3.71% |
| 17 Dec 2024 | 123.81 | 128.26 | 129.44 | 123.50 | 367981 | -3.46% |
| 16 Dec 2024 | 128.25 | 128.00 | 130.00 | 127.52 | 125530 | -0.15% |
| 13 Dec 2024 | 128.44 | 128.00 | 129.38 | 126.61 | 162983 | 0.11% |
| 12 Dec 2024 | 128.30 | 131.10 | 131.58 | 127.20 | 142323 | -1.74% |
| 11 Dec 2024 | 130.57 | 132.80 | 133.18 | 130.00 | 176161 | -1.20% |
| 10 Dec 2024 | 132.15 | 133.75 | 134.33 | 131.53 | 141973 | -1.06% |
| 09 Dec 2024 | 133.56 | 134.85 | 135.92 | 133.00 | 215235 | -0.55% |
| 06 Dec 2024 | 134.30 | 130.45 | 139.00 | 130.05 | 668715 | 3.09% |
| 05 Dec 2024 | 130.27 | 130.25 | 131.45 | 129.91 | 140976 | 0.60% |
| 04 Dec 2024 | 129.49 | 131.81 | 133.19 | 128.50 | 235782 | -1.15% |
| 03 Dec 2024 | 130.99 | 130.60 | 133.10 | 130.00 | 265594 | 1.10% |
| 02 Dec 2024 | 129.57 | 127.54 | 129.95 | 125.52 | 234109 | 1.74% |
| 29 Nov 2024 | 127.36 | 125.89 | 128.60 | 123.62 | 377387 | 1.92% |
| 28 Nov 2024 | 124.96 | 124.90 | 127.00 | 123.62 | 348194 | 1.35% |
| 27 Nov 2024 | 123.30 | 117.45 | 126.50 | 117.10 | 713915 | 5.03% |
| 26 Nov 2024 | 117.40 | 119.50 | 120.29 | 116.80 | 516515 | -1.65% |
| 25 Nov 2024 | 119.37 | 122.00 | 124.30 | 119.00 | 181758 | 0.63% |
| 22 Nov 2024 | 118.62 | 117.01 | 119.25 | 116.61 | 129850 | 1.59% |
| 21 Nov 2024 | 116.76 | 119.82 | 120.03 | 116.20 | 161357 | -2.55% |
| 19 Nov 2024 | 119.82 | 120.05 | 122.55 | 119.00 | 246294 | 0.29% |
| 18 Nov 2024 | 119.47 | 120.00 | 122.85 | 118.09 | 197951 | 0.31% |
| 14 Nov 2024 | 119.10 | 121.43 | 122.89 | 118.24 | 302513 | -1.92% |
| 13 Nov 2024 | 121.43 | 125.64 | 127.44 | 121.00 | 353290 | -4.20% |
| 12 Nov 2024 | 126.76 | 130.37 | 130.97 | 125.73 | 210484 | -1.95% |
| 11 Nov 2024 | 129.28 | 132.29 | 133.71 | 129.00 | 193284 | -2.19% |
| 08 Nov 2024 | 132.18 | 135.50 | 136.23 | 130.34 | 259913 | -2.91% |
| 07 Nov 2024 | 136.14 | 137.88 | 139.80 | 135.50 | 301935 | -1.25% |
| 06 Nov 2024 | 137.86 | 129.59 | 139.00 | 128.80 | 863047 | 7.75% |
| 05 Nov 2024 | 127.94 | 129.44 | 129.83 | 127.55 | 204446 | -0.39% |
| 04 Nov 2024 | 128.44 | 132.90 | 134.43 | 127.56 | 242186 | -2.92% |
| 01 Nov 2024 | 132.30 | 129.90 | 132.65 | 129.80 | 109253 | 2.84% |
| 31 Oct 2024 | 128.65 | 126.46 | 132.00 | 125.24 | 304568 | 1.73% |
| 30 Oct 2024 | 126.46 | 126.42 | 128.90 | 125.50 | 353998 | 0.42% |
| 29 Oct 2024 | 125.93 | 124.52 | 126.88 | 123.50 | 215755 | 1.13% |
| 28 Oct 2024 | 124.52 | 127.93 | 129.43 | 124.01 | 411316 | -2.08% |
| 25 Oct 2024 | 127.17 | 132.92 | 134.43 | 125.00 | 318929 | -4.24% |
| 24 Oct 2024 | 132.80 | 137.95 | 137.95 | 132.57 | 218790 | -2.65% |
| 23 Oct 2024 | 136.42 | 138.48 | 139.38 | 133.70 | 238137 | -0.32% |
| 22 Oct 2024 | 136.86 | 143.84 | 144.49 | 136.25 | 304219 | -4.78% |
| 21 Oct 2024 | 143.73 | 148.50 | 149.69 | 143.00 | 299021 | -3.34% |
| 18 Oct 2024 | 148.69 | 148.00 | 154.44 | 146.31 | 473648 | 2.31% |
| 17 Oct 2024 | 145.33 | 150.00 | 150.00 | 145.00 | 202789 | -2.35% |
| 16 Oct 2024 | 148.83 | 151.80 | 153.51 | 148.24 | 288721 | -1.94% |
| 15 Oct 2024 | 151.78 | 152.24 | 153.50 | 149.55 | 345486 | 0.55% |
| 14 Oct 2024 | 150.95 | 155.00 | 155.99 | 150.10 | 426365 | -2.22% |
| 11 Oct 2024 | 154.38 | 150.84 | 157.70 | 148.90 | 742276 | 2.96% |
| 10 Oct 2024 | 149.94 | 152.28 | 154.88 | 148.59 | 503760 | -1.54% |
| 09 Oct 2024 | 152.28 | 146.90 | 156.15 | 145.70 | 744722 | 4.93% |
| 08 Oct 2024 | 145.13 | 144.40 | 147.68 | 142.01 | 358034 | 0.23% |
| 07 Oct 2024 | 144.79 | 151.89 | 151.89 | 140.89 | 541799 | -2.19% |
| 04 Oct 2024 | 148.03 | 152.10 | 154.99 | 146.91 | 691544 | -2.04% |
| 03 Oct 2024 | 151.12 | 148.89 | 154.19 | 145.87 | 869517 | -0.59% |
| 01 Oct 2024 | 152.02 | 155.89 | 157.78 | 151.39 | 659380 | -1.94% |
| 30 Sep 2024 | 155.02 | 160.00 | 160.53 | 153.60 | 1233102 | -3.47% |
| 27 Sep 2024 | 160.59 | 162.60 | 163.60 | 159.36 | 881097 | -1.05% |
| 26 Sep 2024 | 162.30 | 167.70 | 167.84 | 161.10 | 1499196 | -2.47% |
| 25 Sep 2024 | 166.41 | 159.01 | 167.68 | 158.45 | 5714186 | 4.37% |
