WEALTH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 950.95 | 990.00 | 990.00 | 934.55 | 4852 | -2.09% |
| 18 Dec 2025 | 971.25 | 996.05 | 999.00 | 962.05 | 5307 | -1.88% |
| 17 Dec 2025 | 989.90 | 990.00 | 1003.20 | 985.00 | 1611 | -0.74% |
| 16 Dec 2025 | 997.25 | 1006.40 | 1007.20 | 991.00 | 2602 | -0.80% |
| 15 Dec 2025 | 1005.25 | 1027.50 | 1028.95 | 997.60 | 3039 | -0.01% |
| 12 Dec 2025 | 1005.35 | 991.00 | 1030.00 | 991.00 | 3898 | 0.44% |
| 11 Dec 2025 | 1000.95 | 1005.50 | 1017.70 | 990.00 | 1246 | -0.43% |
| 10 Dec 2025 | 1005.30 | 1006.05 | 1024.35 | 1000.00 | 984 | -0.01% |
| 09 Dec 2025 | 1005.40 | 1002.10 | 1009.60 | 980.00 | 2146 | 0.15% |
| 08 Dec 2025 | 1003.90 | 1014.15 | 1020.00 | 1001.00 | 2808 | -1.64% |
| 05 Dec 2025 | 1020.65 | 1017.50 | 1030.00 | 1010.00 | 815 | 1.18% |
| 04 Dec 2025 | 1008.70 | 1026.25 | 1027.45 | 1005.00 | 1086 | -2.21% |
| 03 Dec 2025 | 1031.45 | 1045.00 | 1055.00 | 1020.95 | 2888 | 0.32% |
| 02 Dec 2025 | 1028.20 | 1039.95 | 1050.00 | 1015.00 | 1913 | -0.24% |
| 01 Dec 2025 | 1030.70 | 995.00 | 1040.00 | 987.00 | 3835 | 4.21% |
| 28 Nov 2025 | 989.10 | 1020.50 | 1020.50 | 980.00 | 2584 | -1.62% |
| 27 Nov 2025 | 1005.40 | 1051.90 | 1051.90 | 988.20 | 3184 | -3.47% |
| 26 Nov 2025 | 1041.50 | 1048.80 | 1048.80 | 1012.00 | 1466 | 1.47% |
| 25 Nov 2025 | 1026.40 | 1017.00 | 1045.00 | 1000.00 | 3901 | 1.43% |
| 24 Nov 2025 | 1011.90 | 1058.70 | 1065.00 | 1000.00 | 4789 | -3.46% |
| 21 Nov 2025 | 1048.20 | 1025.90 | 1080.90 | 1015.00 | 7240 | 2.66% |
| 20 Nov 2025 | 1021.00 | 1072.00 | 1072.00 | 990.20 | 15842 | -3.77% |
| 19 Nov 2025 | 1061.00 | 1040.00 | 1070.00 | 1019.40 | 7581 | 2.49% |
| 18 Nov 2025 | 1035.20 | 1029.50 | 1049.90 | 1020.10 | 4339 | 2.36% |
| 17 Nov 2025 | 1011.30 | 1051.80 | 1072.20 | 1000.00 | 12811 | -3.85% |
| 14 Nov 2025 | 1051.80 | 1115.00 | 1130.90 | 1038.70 | 21096 | -9.79% |
| 13 Nov 2025 | 1166.00 | 1146.40 | 1205.00 | 1115.00 | 67366 | 1.67% |
| 12 Nov 2025 | 1146.80 | 1146.00 | 1183.00 | 1135.10 | 3595 | 1.06% |
| 11 Nov 2025 | 1134.80 | 1208.90 | 1208.90 | 1130.00 | 4212 | -4.65% |
| 10 Nov 2025 | 1190.10 | 1094.00 | 1219.00 | 1067.10 | 13063 | 11.82% |
| 07 Nov 2025 | 1064.30 | 1074.00 | 1082.50 | 1056.00 | 1899 | -1.39% |
| 06 Nov 2025 | 1079.30 | 1114.70 | 1122.80 | 1075.10 | 1973 | -3.18% |
| 04 Nov 2025 | 1114.70 | 1135.80 | 1135.80 | 1112.00 | 1085 | -1.33% |
| 03 Nov 2025 | 1129.70 | 1133.20 | 1143.80 | 1089.00 | 1925 | 0.19% |
| 31 Oct 2025 | 1127.60 | 1138.70 | 1146.00 | 1125.10 | 3452 | -0.72% |
| 30 Oct 2025 | 1135.80 | 1149.70 | 1150.00 | 1122.10 | 2897 | -1.52% |
| 29 Oct 2025 | 1153.30 | 1174.80 | 1187.90 | 1149.90 | 4312 | -2.28% |
| 28 Oct 2025 | 1180.20 | 1198.30 | 1198.30 | 1176.60 | 1296 | -1.65% |
| 27 Oct 2025 | 1200.00 | 1202.00 | 1213.20 | 1195.00 | 1870 | 0.06% |
| 24 Oct 2025 | 1199.30 | 1202.00 | 1215.00 | 1183.00 | 2111 | -0.22% |
| 23 Oct 2025 | 1202.00 | 1208.70 | 1237.90 | 1186.00 | 4355 | -0.55% |
| 21 Oct 2025 | 1208.70 | 1197.80 | 1218.50 | 1197.80 | 1078 | 0.92% |
| 20 Oct 2025 | 1197.70 | 1202.70 | 1210.00 | 1185.50 | 1954 | 1.36% |
| 17 Oct 2025 | 1181.60 | 1188.90 | 1209.80 | 1166.70 | 3081 | -0.69% |
| 16 Oct 2025 | 1189.80 | 1182.60 | 1208.20 | 1182.00 | 1553 | -0.77% |
| 15 Oct 2025 | 1199.00 | 1209.90 | 1209.90 | 1191.40 | 809 | 0.48% |
| 14 Oct 2025 | 1193.30 | 1196.00 | 1209.90 | 1186.30 | 2243 | -0.02% |
| 13 Oct 2025 | 1193.50 | 1184.30 | 1210.00 | 1173.80 | 1814 | 0.78% |
| 10 Oct 2025 | 1184.30 | 1191.10 | 1215.00 | 1180.00 | 3403 | -1.06% |
| 09 Oct 2025 | 1197.00 | 1219.00 | 1219.00 | 1185.00 | 1610 | -0.28% |
| 08 Oct 2025 | 1200.40 | 1223.00 | 1223.00 | 1186.40 | 1531 | -0.08% |
| 07 Oct 2025 | 1201.40 | 1189.80 | 1210.00 | 1180.10 | 2515 | 1.66% |
| 06 Oct 2025 | 1181.80 | 1176.00 | 1202.00 | 1174.00 | 1951 | -0.80% |
| 03 Oct 2025 | 1191.30 | 1187.10 | 1202.20 | 1174.20 | 1839 | 0.35% |
| 01 Oct 2025 | 1187.10 | 1200.00 | 1244.00 | 1178.20 | 2679 | 0.05% |
| 30 Sep 2025 | 1186.50 | 1172.00 | 1205.80 | 1172.00 | 2047 | 1.71% |
| 29 Sep 2025 | 1166.60 | 1151.00 | 1179.80 | 1151.00 | 2596 | 0.22% |
| 26 Sep 2025 | 1164.00 | 1186.10 | 1200.90 | 1151.00 | 4965 | -2.80% |
| 25 Sep 2025 | 1197.50 | 1196.00 | 1224.00 | 1191.10 | 2691 | -0.57% |
| 24 Sep 2025 | 1204.40 | 1214.60 | 1223.90 | 1196.10 | 2687 | -0.85% |
| 23 Sep 2025 | 1214.70 | 1220.00 | 1227.00 | 1210.00 | 1911 | -0.44% |
| 22 Sep 2025 | 1220.10 | 1242.40 | 1267.90 | 1211.50 | 4584 | -1.79% |
| 19 Sep 2025 | 1242.40 | 1219.00 | 1255.00 | 1219.00 | 2259 | 0.27% |
| 18 Sep 2025 | 1239.10 | 1244.80 | 1253.90 | 1224.10 | 2222 | 1.11% |
| 17 Sep 2025 | 1225.50 | 1248.80 | 1248.80 | 1220.10 | 2328 | -0.68% |
| 16 Sep 2025 | 1233.90 | 1250.70 | 1269.80 | 1222.70 | 3202 | -2.29% |
| 15 Sep 2025 | 1262.80 | 1245.30 | 1294.00 | 1245.30 | 6918 | -1.06% |
| 12 Sep 2025 | 1276.30 | 1253.00 | 1294.80 | 1229.20 | 6789 | 2.15% |
| 11 Sep 2025 | 1249.40 | 1197.60 | 1270.00 | 1196.20 | 7508 | 4.69% |
| 10 Sep 2025 | 1193.40 | 1204.20 | 1208.60 | 1182.60 | 4637 | -0.28% |
| 09 Sep 2025 | 1196.80 | 1192.00 | 1206.90 | 1168.70 | 4162 | 1.14% |
| 08 Sep 2025 | 1183.30 | 1163.30 | 1225.00 | 1163.30 | 2699 | 1.34% |
| 05 Sep 2025 | 1167.70 | 1195.00 | 1195.00 | 1150.30 | 5193 | -0.81% |
| 04 Sep 2025 | 1177.20 | 1229.00 | 1229.00 | 1165.00 | 7347 | -2.86% |
| 03 Sep 2025 | 1211.90 | 1180.00 | 1219.70 | 1180.00 | 2368 | 2.69% |
| 02 Sep 2025 | 1180.20 | 1211.00 | 1259.90 | 1170.00 | 12161 | -3.70% |
| 01 Sep 2025 | 1225.60 | 1214.70 | 1274.90 | 1214.70 | 5139 | 0.90% |
| 29 Aug 2025 | 1214.70 | 1249.90 | 1249.90 | 1212.50 | 1605 | -0.30% |
| 28 Aug 2025 | 1218.40 | 1248.00 | 1248.00 | 1210.20 | 2032 | -1.24% |
| 26 Aug 2025 | 1233.70 | 1250.10 | 1258.10 | 1210.00 | 3048 | -1.36% |
| 25 Aug 2025 | 1250.70 | 1212.20 | 1255.00 | 1198.80 | 4212 | 3.18% |
| 22 Aug 2025 | 1212.20 | 1226.40 | 1239.90 | 1210.00 | 2151 | -1.16% |
| 21 Aug 2025 | 1226.40 | 1264.50 | 1264.50 | 1222.10 | 1953 | -1.25% |
| 20 Aug 2025 | 1241.90 | 1244.50 | 1264.60 | 1240.00 | 2454 | -0.54% |
| 19 Aug 2025 | 1248.70 | 1264.50 | 1270.80 | 1244.00 | 1227 | -0.50% |
| 18 Aug 2025 | 1255.00 | 1268.90 | 1300.50 | 1246.00 | 3903 | -0.85% |
| 14 Aug 2025 | 1265.80 | 1254.90 | 1300.00 | 1250.20 | 3467 | 0.87% |
| 13 Aug 2025 | 1254.90 | 1250.00 | 1264.00 | 1250.00 | 2520 | -0.26% |
| 12 Aug 2025 | 1258.20 | 1247.40 | 1267.00 | 1243.80 | 3341 | 0.87% |
| 11 Aug 2025 | 1247.40 | 1270.70 | 1290.00 | 1216.10 | 4652 | -1.83% |
| 08 Aug 2025 | 1270.70 | 1201.00 | 1293.00 | 1201.00 | 13059 | 4.38% |
| 07 Aug 2025 | 1217.40 | 1219.00 | 1262.40 | 1201.00 | 7435 | -0.70% |
| 06 Aug 2025 | 1226.00 | 1257.50 | 1267.00 | 1214.80 | 5783 | -2.50% |
| 05 Aug 2025 | 1257.50 | 1336.00 | 1386.70 | 1239.00 | 51344 | -0.25% |
| 04 Aug 2025 | 1260.70 | 1238.50 | 1270.00 | 1222.20 | 6467 | 1.83% |
| 01 Aug 2025 | 1238.00 | 1250.00 | 1295.90 | 1210.00 | 9316 | 1.90% |
| 31 Jul 2025 | 1214.90 | 1151.10 | 1229.00 | 1116.00 | 6670 | 5.09% |
| 30 Jul 2025 | 1156.10 | 1206.20 | 1206.20 | 1146.10 | 2633 | -2.44% |
| 29 Jul 2025 | 1185.00 | 1200.00 | 1200.00 | 1152.20 | 3722 | 0.31% |
| 28 Jul 2025 | 1181.30 | 1185.80 | 1213.90 | 1170.30 | 2802 | -0.38% |
| 25 Jul 2025 | 1185.80 | 1219.60 | 1221.90 | 1175.00 | 4926 | -2.44% |
| 24 Jul 2025 | 1215.50 | 1221.40 | 1237.60 | 1213.40 | 2685 | -1.26% |
| 23 Jul 2025 | 1231.00 | 1259.70 | 1265.20 | 1220.00 | 1881 | -1.40% |
| 22 Jul 2025 | 1248.50 | 1257.30 | 1279.00 | 1235.30 | 5210 | -0.70% |
| 21 Jul 2025 | 1257.30 | 1227.00 | 1280.00 | 1210.10 | 6215 | 3.12% |
| 18 Jul 2025 | 1219.30 | 1208.50 | 1225.80 | 1205.00 | 2306 | 0.36% |
| 17 Jul 2025 | 1214.90 | 1211.00 | 1232.80 | 1205.00 | 3289 | -0.31% |
| 16 Jul 2025 | 1218.70 | 1218.00 | 1240.00 | 1202.10 | 6711 | -1.69% |
| 15 Jul 2025 | 1239.70 | 1248.90 | 1299.00 | 1211.40 | 14162 | 1.32% |
| 14 Jul 2025 | 1223.50 | 1111.00 | 1229.50 | 1090.00 | 13731 | 9.46% |
| 11 Jul 2025 | 1117.80 | 1132.90 | 1143.60 | 1113.80 | 5782 | -1.33% |
| 10 Jul 2025 | 1132.90 | 1155.00 | 1158.00 | 1131.00 | 2914 | -1.62% |
| 09 Jul 2025 | 1151.50 | 1130.00 | 1158.00 | 1129.90 | 4347 | 0.75% |
| 08 Jul 2025 | 1142.90 | 1165.00 | 1165.00 | 1126.10 | 5365 | -1.38% |
| 07 Jul 2025 | 1158.90 | 1140.00 | 1172.00 | 1120.10 | 5921 | 0.53% |
| 04 Jul 2025 | 1152.80 | 1228.00 | 1228.00 | 1121.00 | 18261 | -4.56% |
| 03 Jul 2025 | 1207.90 | 1229.00 | 1229.00 | 1201.00 | 2768 | 0.57% |
| 02 Jul 2025 | 1201.10 | 1240.00 | 1240.00 | 1135.70 | 13994 | -2.02% |
| 01 Jul 2025 | 1225.80 | 1252.00 | 1275.00 | 1211.00 | 5277 | -1.61% |
| 30 Jun 2025 | 1245.80 | 1271.00 | 1278.45 | 1240.00 | 4472 | -0.61% |
| 27 Jun 2025 | 1253.45 | 1279.00 | 1298.85 | 1231.00 | 8377 | -1.74% |
| 26 Jun 2025 | 1275.65 | 1321.00 | 1347.35 | 1270.05 | 5403 | -2.92% |
| 25 Jun 2025 | 1314.00 | 1302.05 | 1387.95 | 1300.10 | 9642 | 2.02% |
| 24 Jun 2025 | 1287.95 | 1280.00 | 1382.55 | 1260.00 | 29263 | 2.47% |
| 23 Jun 2025 | 1256.90 | 1255.00 | 1283.25 | 1230.30 | 5891 | -2.54% |
| 20 Jun 2025 | 1289.65 | 1344.95 | 1344.95 | 1265.00 | 6507 | -1.64% |
| 19 Jun 2025 | 1311.20 | 1347.00 | 1410.00 | 1300.00 | 15371 | -0.94% |
| 18 Jun 2025 | 1323.60 | 1234.80 | 1349.00 | 1234.80 | 18303 | 7.24% |
| 17 Jun 2025 | 1234.20 | 1191.60 | 1245.00 | 1191.60 | 5153 | 3.58% |
| 16 Jun 2025 | 1191.60 | 1200.00 | 1259.95 | 1182.10 | 9341 | -3.37% |
| 13 Jun 2025 | 1233.20 | 1233.00 | 1269.85 | 1190.00 | 18307 | -3.85% |
| 12 Jun 2025 | 1282.55 | 1249.00 | 1377.00 | 1219.35 | 25643 | 2.44% |
| 11 Jun 2025 | 1251.95 | 1384.00 | 1385.95 | 1236.00 | 26561 | -8.77% |
| 10 Jun 2025 | 1372.30 | 1269.00 | 1399.45 | 1221.35 | 56529 | 7.86% |
| 09 Jun 2025 | 1272.25 | 1142.00 | 1290.40 | 1142.00 | 89169 | 18.31% |
| 06 Jun 2025 | 1075.35 | 905.25 | 1075.35 | 901.25 | 48586 | 20.00% |
| 05 Jun 2025 | 896.15 | 884.15 | 910.00 | 866.95 | 3575 | 2.16% |
| 04 Jun 2025 | 877.20 | 865.90 | 886.00 | 857.45 | 4720 | 2.17% |
| 03 Jun 2025 | 858.55 | 851.00 | 874.95 | 850.00 | 3075 | -0.96% |
| 02 Jun 2025 | 866.90 | 910.00 | 910.00 | 849.80 | 3782 | -3.09% |
| 30 May 2025 | 894.50 | 885.00 | 909.95 | 882.65 | 2428 | 0.10% |
| 29 May 2025 | 893.65 | 876.10 | 909.95 | 876.05 | 1725 | 0.96% |
| 28 May 2025 | 885.15 | 883.15 | 899.50 | 873.50 | 2530 | -1.60% |
| 27 May 2025 | 899.55 | 889.40 | 925.00 | 867.70 | 4594 | 1.14% |
| 26 May 2025 | 889.40 | 862.00 | 899.55 | 856.40 | 2791 | 3.12% |
| 23 May 2025 | 862.50 | 847.00 | 879.80 | 847.00 | 3410 | 0.29% |
| 22 May 2025 | 860.00 | 874.00 | 887.90 | 850.00 | 3016 | -0.39% |
| 21 May 2025 | 863.40 | 860.00 | 879.75 | 852.00 | 2623 | 0.52% |
| 20 May 2025 | 858.90 | 881.95 | 890.00 | 851.20 | 2550 | -1.41% |
| 19 May 2025 | 871.15 | 880.00 | 887.95 | 863.55 | 3744 | -2.61% |
| 16 May 2025 | 894.50 | 904.85 | 904.85 | 845.00 | 5413 | 1.02% |
| 15 May 2025 | 885.50 | 801.20 | 885.50 | 801.20 | 10345 | 5.00% |
| 14 May 2025 | 843.35 | 845.00 | 869.95 | 843.35 | 9680 | -5.00% |
| 13 May 2025 | 887.70 | 887.70 | 887.70 | 887.70 | 4115 | -5.00% |
| 12 May 2025 | 934.40 | 964.50 | 964.70 | 916.05 | 4769 | 1.70% |
| 09 May 2025 | 918.80 | 896.00 | 938.00 | 895.30 | 2859 | -2.50% |
| 08 May 2025 | 942.40 | 924.25 | 970.00 | 892.00 | 2273 | 1.96% |
| 07 May 2025 | 924.25 | 860.00 | 940.30 | 860.00 | 2323 | 2.56% |
| 06 May 2025 | 901.20 | 890.10 | 940.00 | 890.10 | 2278 | -3.28% |
| 05 May 2025 | 931.75 | 925.00 | 935.00 | 920.10 | 1388 | -0.42% |
| 02 May 2025 | 935.70 | 941.05 | 945.00 | 920.00 | 677 | -0.56% |
| 30 Apr 2025 | 941.00 | 960.10 | 987.80 | 940.00 | 1719 | -3.04% |
| 29 Apr 2025 | 970.55 | 970.00 | 1005.00 | 960.00 | 1013 | -0.48% |
| 28 Apr 2025 | 975.20 | 940.30 | 999.95 | 935.00 | 1101 | 0.34% |
| 25 Apr 2025 | 971.85 | 1021.00 | 1021.00 | 970.00 | 2702 | -4.82% |
| 24 Apr 2025 | 1021.05 | 990.00 | 1025.00 | 983.70 | 3364 | 4.47% |
| 23 Apr 2025 | 977.35 | 988.55 | 988.55 | 950.00 | 1714 | 0.85% |
| 22 Apr 2025 | 969.15 | 960.30 | 985.00 | 930.20 | 2252 | 2.94% |
| 21 Apr 2025 | 941.45 | 945.00 | 974.95 | 905.05 | 2229 | -0.53% |
| 17 Apr 2025 | 946.50 | 993.90 | 993.90 | 932.00 | 2538 | -1.40% |
| 16 Apr 2025 | 959.95 | 920.00 | 969.95 | 920.00 | 1887 | 2.49% |
| 15 Apr 2025 | 936.65 | 949.95 | 949.95 | 910.25 | 1587 | 2.88% |
| 11 Apr 2025 | 910.45 | 904.00 | 918.45 | 883.40 | 1835 | 3.48% |
| 09 Apr 2025 | 879.80 | 862.00 | 904.95 | 862.00 | 1148 | -1.94% |
| 08 Apr 2025 | 897.20 | 873.35 | 905.00 | 873.35 | 970 | 2.73% |
| 07 Apr 2025 | 873.35 | 873.35 | 899.65 | 873.35 | 1895 | -5.00% |
| 04 Apr 2025 | 919.30 | 974.90 | 974.90 | 908.75 | 1832 | -3.89% |
| 03 Apr 2025 | 956.55 | 915.00 | 960.00 | 910.00 | 1585 | 3.15% |
| 02 Apr 2025 | 927.30 | 923.20 | 933.00 | 900.00 | 1262 | 2.29% |
| 01 Apr 2025 | 906.55 | 884.40 | 924.00 | 884.40 | 1089 | 2.50% |
| 28 Mar 2025 | 884.45 | 854.20 | 938.80 | 854.20 | 4895 | -1.51% |
| 27 Mar 2025 | 898.00 | 918.40 | 918.40 | 875.00 | 4589 | -1.28% |
| 26 Mar 2025 | 909.60 | 940.00 | 960.00 | 908.00 | 1970 | -4.05% |
| 25 Mar 2025 | 947.95 | 970.00 | 970.00 | 940.00 | 5423 | -0.40% |
| 24 Mar 2025 | 951.75 | 969.00 | 978.95 | 940.00 | 6576 | 0.55% |
| 21 Mar 2025 | 946.55 | 915.20 | 955.00 | 895.00 | 5984 | 3.43% |
| 20 Mar 2025 | 915.20 | 934.90 | 934.90 | 871.15 | 4957 | 1.90% |
| 19 Mar 2025 | 898.10 | 925.00 | 925.00 | 867.00 | 3596 | 1.92% |
| 18 Mar 2025 | 881.15 | 880.00 | 905.00 | 845.00 | 5663 | 1.35% |
| 17 Mar 2025 | 869.40 | 958.00 | 958.00 | 867.95 | 5997 | -4.84% |
| 13 Mar 2025 | 913.60 | 925.05 | 940.90 | 910.05 | 3703 | -1.22% |
| 12 Mar 2025 | 924.90 | 964.00 | 964.00 | 922.00 | 3334 | -2.44% |
| 11 Mar 2025 | 948.05 | 905.00 | 962.00 | 905.00 | 1940 | -0.45% |
| 10 Mar 2025 | 952.30 | 1045.70 | 1045.70 | 946.15 | 2545 | -4.38% |
| 07 Mar 2025 | 995.95 | 996.50 | 996.50 | 968.05 | 3494 | 4.94% |
| 06 Mar 2025 | 949.05 | 960.00 | 961.95 | 941.40 | 3947 | 3.59% |
| 05 Mar 2025 | 916.15 | 875.00 | 916.55 | 875.00 | 2463 | 4.95% |
| 04 Mar 2025 | 872.95 | 860.00 | 899.90 | 830.00 | 2204 | 1.15% |
| 03 Mar 2025 | 863.00 | 951.00 | 951.00 | 861.15 | 6038 | -4.79% |
| 28 Feb 2025 | 906.45 | 959.00 | 959.00 | 896.30 | 4387 | -3.92% |
| 27 Feb 2025 | 943.45 | 941.00 | 987.90 | 920.40 | 1989 | -2.57% |
| 25 Feb 2025 | 968.30 | 963.90 | 988.10 | 930.00 | 2370 | 2.90% |
| 24 Feb 2025 | 941.05 | 970.00 | 970.00 | 934.05 | 1607 | -4.29% |
| 21 Feb 2025 | 983.20 | 984.95 | 986.80 | 961.00 | 2204 | 4.61% |
| 20 Feb 2025 | 939.85 | 860.40 | 941.60 | 860.40 | 5986 | 4.80% |
| 19 Feb 2025 | 896.80 | 950.00 | 950.00 | 882.75 | 10424 | -1.35% |
| 18 Feb 2025 | 909.05 | 916.00 | 959.95 | 901.95 | 8537 | -4.25% |
| 17 Feb 2025 | 949.40 | 1000.00 | 1000.00 | 943.50 | 4095 | -4.41% |
| 14 Feb 2025 | 993.15 | 1035.00 | 1059.80 | 983.25 | 4692 | -4.04% |
| 13 Feb 2025 | 1035.00 | 1099.00 | 1110.00 | 1030.00 | 2627 | -2.13% |
| 12 Feb 2025 | 1057.50 | 1145.00 | 1145.00 | 1041.05 | 5281 | -3.50% |
| 11 Feb 2025 | 1095.85 | 1056.65 | 1109.90 | 1055.20 | 6865 | -1.34% |
| 10 Feb 2025 | 1110.70 | 1145.00 | 1177.65 | 1107.30 | 2486 | -4.71% |
| 07 Feb 2025 | 1165.55 | 1230.00 | 1230.00 | 1157.50 | 4366 | -0.70% |
| 06 Feb 2025 | 1173.80 | 1173.00 | 1173.80 | 1145.00 | 3210 | 5.00% |
| 05 Feb 2025 | 1117.95 | 1106.40 | 1117.95 | 1063.55 | 2079 | 5.00% |
| 04 Feb 2025 | 1064.75 | 1064.00 | 1104.40 | 1055.05 | 3132 | 0.88% |
| 03 Feb 2025 | 1055.45 | 1051.15 | 1095.60 | 1040.05 | 7648 | -3.32% |
| 01 Feb 2025 | 1091.65 | 1162.00 | 1164.00 | 1053.85 | 10995 | -1.59% |
| 31 Jan 2025 | 1109.30 | 1040.00 | 1129.65 | 1022.10 | 13721 | 2.72% |
| 30 Jan 2025 | 1079.90 | 1080.05 | 1119.00 | 1079.90 | 12046 | -5.00% |
| 29 Jan 2025 | 1136.70 | 1136.70 | 1190.55 | 1136.70 | 25023 | -5.00% |
| 28 Jan 2025 | 1196.50 | 1196.50 | 1196.50 | 1196.50 | 1247 | -5.00% |
| 27 Jan 2025 | 1259.45 | 1375.10 | 1375.10 | 1256.70 | 4242 | -4.79% |
| 24 Jan 2025 | 1322.80 | 1288.95 | 1322.80 | 1260.05 | 3501 | 5.00% |
| 23 Jan 2025 | 1259.85 | 1199.90 | 1259.85 | 1160.00 | 3892 | 5.00% |
| 22 Jan 2025 | 1199.90 | 1242.00 | 1250.00 | 1186.35 | 5182 | -3.91% |
| 21 Jan 2025 | 1248.75 | 1249.80 | 1270.00 | 1240.00 | 2437 | -1.20% |
| 20 Jan 2025 | 1263.95 | 1233.10 | 1289.95 | 1233.10 | 5653 | -2.62% |
| 17 Jan 2025 | 1298.00 | 1329.95 | 1339.90 | 1256.65 | 3953 | -1.71% |
| 16 Jan 2025 | 1320.60 | 1386.95 | 1386.95 | 1317.85 | 6535 | -4.80% |
| 15 Jan 2025 | 1387.20 | 1393.45 | 1416.70 | 1330.00 | 4314 | -0.45% |
| 14 Jan 2025 | 1393.45 | 1356.00 | 1440.00 | 1356.00 | 3264 | -1.83% |
| 13 Jan 2025 | 1419.40 | 1419.35 | 1489.40 | 1419.35 | 3698 | -5.00% |
| 10 Jan 2025 | 1494.05 | 1517.00 | 1560.00 | 1465.00 | 4058 | -2.98% |
| 09 Jan 2025 | 1539.90 | 1464.35 | 1545.25 | 1453.05 | 4174 | 4.63% |
| 08 Jan 2025 | 1471.70 | 1475.00 | 1496.90 | 1450.00 | 2827 | -0.18% |
| 07 Jan 2025 | 1474.30 | 1519.90 | 1519.90 | 1460.00 | 3441 | -1.29% |
| 06 Jan 2025 | 1493.50 | 1551.95 | 1575.00 | 1480.05 | 4484 | -3.77% |
| 03 Jan 2025 | 1551.95 | 1530.00 | 1565.00 | 1505.05 | 4917 | 1.12% |
| 02 Jan 2025 | 1534.80 | 1531.65 | 1552.00 | 1520.00 | 2849 | 0.21% |
| 01 Jan 2025 | 1531.65 | 1505.40 | 1550.00 | 1505.40 | 1458 | 1.11% |
| 31 Dec 2024 | 1514.85 | 1520.00 | 1534.75 | 1510.00 | 2957 | -1.30% |
| 30 Dec 2024 | 1534.75 | 1580.00 | 1580.00 | 1530.05 | 3334 | -0.06% |
| 27 Dec 2024 | 1535.70 | 1505.00 | 1555.00 | 1505.00 | 1713 | 1.42% |
| 26 Dec 2024 | 1514.25 | 1550.00 | 1550.00 | 1503.40 | 2500 | -2.21% |
| 24 Dec 2024 | 1548.55 | 1566.65 | 1595.00 | 1530.00 | 2767 | -1.16% |
| 23 Dec 2024 | 1566.65 | 1569.00 | 1612.10 | 1536.10 | 4257 | 1.09% |
| 20 Dec 2024 | 1549.80 | 1584.00 | 1590.00 | 1535.00 | 3332 | -1.19% |
| 19 Dec 2024 | 1568.45 | 1543.00 | 1575.00 | 1480.00 | 4201 | 1.19% |
| 18 Dec 2024 | 1550.00 | 1606.00 | 1606.00 | 1540.00 | 3406 | -1.84% |
| 17 Dec 2024 | 1579.00 | 1560.60 | 1643.00 | 1560.00 | 6280 | -3.55% |
| 16 Dec 2024 | 1637.15 | 1541.35 | 1660.00 | 1541.35 | 8873 | 0.91% |
| 13 Dec 2024 | 1622.45 | 1719.00 | 1720.00 | 1622.45 | 8893 | -5.00% |
| 12 Dec 2024 | 1707.85 | 1701.55 | 1711.40 | 1650.00 | 25222 | 4.78% |
| 11 Dec 2024 | 1629.95 | 1530.00 | 1629.95 | 1530.00 | 20605 | 5.00% |
| 10 Dec 2024 | 1552.35 | 1523.55 | 1560.00 | 1502.00 | 3939 | 1.89% |
| 09 Dec 2024 | 1523.55 | 1520.00 | 1535.00 | 1481.65 | 4137 | 0.95% |
| 06 Dec 2024 | 1509.20 | 1540.00 | 1550.00 | 1460.00 | 3330 | -1.17% |
| 05 Dec 2024 | 1527.10 | 1535.00 | 1535.00 | 1500.10 | 3079 | 0.89% |
| 04 Dec 2024 | 1513.60 | 1530.00 | 1569.95 | 1470.00 | 2317 | -1.56% |
| 03 Dec 2024 | 1537.65 | 1515.00 | 1594.00 | 1508.00 | 4934 | 1.19% |
| 02 Dec 2024 | 1519.50 | 1520.00 | 1538.00 | 1508.05 | 3677 | 0.89% |
| 29 Nov 2024 | 1506.15 | 1461.10 | 1520.00 | 1460.00 | 3200 | 2.92% |
| 28 Nov 2024 | 1463.45 | 1535.00 | 1535.00 | 1445.00 | 4061 | -2.09% |
| 27 Nov 2024 | 1494.65 | 1495.00 | 1519.95 | 1471.85 | 2431 | 1.56% |
| 26 Nov 2024 | 1471.75 | 1460.00 | 1500.00 | 1451.00 | 1770 | 0.39% |
| 25 Nov 2024 | 1466.05 | 1538.00 | 1538.00 | 1461.00 | 2092 | -1.14% |
| 22 Nov 2024 | 1482.90 | 1522.00 | 1522.00 | 1450.00 | 4292 | -0.73% |
| 21 Nov 2024 | 1493.85 | 1529.50 | 1539.00 | 1455.50 | 5511 | 0.00% |
| 19 Nov 2024 | 1493.85 | 1460.95 | 1529.85 | 1451.05 | 5921 | 2.25% |
| 18 Nov 2024 | 1460.95 | 1350.00 | 1464.95 | 1350.00 | 8346 | 4.71% |
| 14 Nov 2024 | 1395.20 | 1334.05 | 1402.45 | 1333.45 | 11062 | -0.60% |
| 13 Nov 2024 | 1403.60 | 1450.00 | 1460.00 | 1389.65 | 8750 | -4.04% |
| 12 Nov 2024 | 1462.75 | 1532.80 | 1547.85 | 1456.00 | 9020 | -4.45% |
| 11 Nov 2024 | 1530.90 | 1579.00 | 1584.95 | 1501.05 | 4040 | -0.73% |
| 08 Nov 2024 | 1542.20 | 1530.00 | 1572.40 | 1530.00 | 2363 | -1.33% |
| 07 Nov 2024 | 1562.95 | 1551.05 | 1580.00 | 1530.00 | 3557 | 0.97% |
| 06 Nov 2024 | 1547.95 | 1593.00 | 1593.00 | 1536.00 | 6816 | -0.30% |
| 05 Nov 2024 | 1552.65 | 1622.00 | 1622.00 | 1535.25 | 3197 | -2.17% |
| 04 Nov 2024 | 1587.10 | 1590.00 | 1630.00 | 1531.60 | 8168 | 2.13% |
| 01 Nov 2024 | 1554.05 | 1547.40 | 1594.00 | 1500.10 | 5089 | 0.43% |
| 31 Oct 2024 | 1547.40 | 1557.00 | 1566.60 | 1495.00 | 5476 | 1.07% |
| 30 Oct 2024 | 1530.95 | 1570.00 | 1570.00 | 1445.05 | 4791 | 0.85% |
| 29 Oct 2024 | 1518.10 | 1525.00 | 1541.30 | 1511.05 | 4065 | -1.49% |
| 28 Oct 2024 | 1541.10 | 1590.00 | 1590.00 | 1503.00 | 6709 | 0.15% |
| 25 Oct 2024 | 1538.80 | 1515.00 | 1559.35 | 1452.90 | 7039 | 1.15% |
| 24 Oct 2024 | 1521.30 | 1600.00 | 1638.00 | 1510.00 | 5826 | -4.22% |
| 23 Oct 2024 | 1588.40 | 1510.00 | 1621.00 | 1510.00 | 10700 | 2.88% |
| 22 Oct 2024 | 1543.95 | 1531.05 | 1562.00 | 1454.50 | 12121 | 0.84% |
| 21 Oct 2024 | 1531.05 | 1586.55 | 1625.00 | 1507.25 | 11614 | -3.50% |
| 18 Oct 2024 | 1586.55 | 1675.00 | 1680.00 | 1586.55 | 14506 | -5.00% |
| 17 Oct 2024 | 1670.05 | 1715.20 | 1715.20 | 1551.90 | 27108 | 2.23% |
| 16 Oct 2024 | 1633.55 | 1599.95 | 1633.55 | 1559.00 | 18994 | 5.00% |
| 15 Oct 2024 | 1555.80 | 1555.80 | 1555.80 | 1510.00 | 21200 | 5.00% |
| 14 Oct 2024 | 1481.75 | 1481.75 | 1481.75 | 1481.75 | 5133 | 5.00% |
| 11 Oct 2024 | 1411.20 | 1344.00 | 1411.20 | 1315.00 | 8026 | 5.00% |
| 10 Oct 2024 | 1344.00 | 1350.10 | 1378.95 | 1310.05 | 5335 | 1.53% |
| 09 Oct 2024 | 1323.75 | 1332.00 | 1347.10 | 1280.00 | 7012 | -0.26% |
| 08 Oct 2024 | 1327.15 | 1242.40 | 1336.70 | 1212.10 | 6965 | 4.25% |
| 07 Oct 2024 | 1273.05 | 1332.00 | 1345.00 | 1251.85 | 5455 | -3.39% |
| 04 Oct 2024 | 1317.70 | 1355.00 | 1355.00 | 1275.00 | 10562 | 0.55% |
| 03 Oct 2024 | 1310.55 | 1286.55 | 1349.00 | 1252.00 | 9121 | -0.17% |
| 01 Oct 2024 | 1312.80 | 1286.90 | 1344.30 | 1286.90 | 4216 | 2.01% |
| 30 Sep 2024 | 1286.90 | 1250.05 | 1318.00 | 1250.05 | 4565 | -0.64% |
| 27 Sep 2024 | 1295.20 | 1270.00 | 1299.95 | 1250.00 | 3715 | 1.98% |
| 26 Sep 2024 | 1270.00 | 1304.05 | 1328.25 | 1250.00 | 3282 | -2.61% |
| 25 Sep 2024 | 1304.05 | 1365.00 | 1365.00 | 1285.00 | 5144 | -3.35% |
| 24 Sep 2024 | 1349.20 | 1320.00 | 1372.00 | 1308.00 | 8498 | 3.19% |
| 23 Sep 2024 | 1307.45 | 1298.00 | 1324.00 | 1261.25 | 9884 | 3.57% |
| 20 Sep 2024 | 1262.40 | 1243.70 | 1270.00 | 1201.05 | 4036 | 1.50% |
| 19 Sep 2024 | 1243.70 | 1298.90 | 1310.00 | 1210.20 | 4409 | -2.33% |
| 18 Sep 2024 | 1273.40 | 1280.00 | 1286.00 | 1235.45 | 5485 | -2.08% |
| 17 Sep 2024 | 1300.45 | 1328.60 | 1328.60 | 1281.50 | 8489 | 2.77% |
| 16 Sep 2024 | 1265.35 | 1227.90 | 1265.45 | 1206.00 | 9206 | 4.99% |
| 13 Sep 2024 | 1205.20 | 1229.00 | 1229.00 | 1198.65 | 2579 | -0.11% |
| 12 Sep 2024 | 1206.50 | 1190.00 | 1215.00 | 1190.00 | 1989 | -0.85% |
| 11 Sep 2024 | 1216.85 | 1215.00 | 1230.00 | 1181.25 | 3257 | 1.02% |
| 10 Sep 2024 | 1204.55 | 1231.00 | 1231.00 | 1200.00 | 2007 | -0.41% |
| 09 Sep 2024 | 1209.55 | 1210.00 | 1227.90 | 1195.00 | 3297 | -0.40% |
| 06 Sep 2024 | 1214.35 | 1237.45 | 1246.95 | 1200.10 | 2876 | -1.52% |
| 05 Sep 2024 | 1233.15 | 1222.45 | 1237.40 | 1200.00 | 4421 | 0.88% |
| 04 Sep 2024 | 1222.45 | 1289.85 | 1289.85 | 1200.00 | 7657 | -3.01% |
| 03 Sep 2024 | 1260.35 | 1272.90 | 1305.00 | 1252.00 | 3469 | -0.99% |
| 02 Sep 2024 | 1272.90 | 1298.70 | 1328.40 | 1263.00 | 3758 | -1.99% |
| 30 Aug 2024 | 1298.70 | 1332.00 | 1332.00 | 1270.00 | 2634 | 1.07% |
| 29 Aug 2024 | 1284.95 | 1312.00 | 1355.95 | 1270.00 | 3800 | -3.66% |
| 28 Aug 2024 | 1333.70 | 1331.00 | 1373.00 | 1329.00 | 3621 | -2.26% |
| 27 Aug 2024 | 1364.60 | 1378.00 | 1378.00 | 1331.00 | 3467 | 0.38% |
| 26 Aug 2024 | 1359.40 | 1375.00 | 1391.00 | 1305.00 | 9984 | 0.57% |
| 23 Aug 2024 | 1351.65 | 1330.50 | 1375.00 | 1300.05 | 8844 | 1.67% |
| 22 Aug 2024 | 1329.40 | 1269.75 | 1333.20 | 1220.50 | 10180 | 4.70% |
| 21 Aug 2024 | 1269.75 | 1299.00 | 1339.90 | 1265.70 | 10209 | -4.69% |
| 20 Aug 2024 | 1332.30 | 1366.00 | 1366.00 | 1310.55 | 5105 | -0.19% |
| 19 Aug 2024 | 1334.85 | 1348.00 | 1348.00 | 1300.00 | 7388 | 1.88% |
| 16 Aug 2024 | 1310.25 | 1300.00 | 1357.40 | 1275.00 | 11856 | 1.15% |
| 14 Aug 2024 | 1295.30 | 1250.00 | 1299.00 | 1208.45 | 10653 | 1.83% |
| 13 Aug 2024 | 1272.05 | 1211.50 | 1272.05 | 1150.95 | 10199 | 5.00% |
| 12 Aug 2024 | 1211.50 | 1250.00 | 1275.00 | 1211.50 | 9826 | -5.00% |
| 09 Aug 2024 | 1275.25 | 1272.00 | 1324.00 | 1251.00 | 9472 | -0.58% |
| 08 Aug 2024 | 1282.75 | 1256.15 | 1330.00 | 1255.00 | 7752 | -1.32% |
| 07 Aug 2024 | 1299.90 | 1310.00 | 1349.90 | 1230.00 | 46644 | -2.71% |
| 06 Aug 2024 | 1336.10 | 1551.00 | 1578.20 | 1336.10 | 55297 | -10.00% |
| 05 Aug 2024 | 1484.55 | 1380.00 | 1534.00 | 1261.05 | 113791 | 6.40% |
| 02 Aug 2024 | 1395.30 | 1219.00 | 1422.10 | 1120.00 | 116673 | 17.74% |
| 01 Aug 2024 | 1185.10 | 1112.45 | 1218.00 | 1081.00 | 57444 | 10.59% |
| 31 Jul 2024 | 1071.60 | 968.20 | 1147.85 | 967.80 | 64023 | 11.27% |
| 30 Jul 2024 | 963.10 | 979.80 | 979.80 | 936.05 | 12833 | 0.44% |
| 29 Jul 2024 | 958.90 | 949.10 | 965.00 | 927.00 | 15539 | 4.19% |
| 26 Jul 2024 | 920.30 | 967.00 | 974.00 | 906.00 | 14869 | -1.30% |
| 25 Jul 2024 | 932.40 | 905.00 | 975.00 | 905.00 | 21580 | -0.81% |
| 24 Jul 2024 | 940.05 | 884.70 | 948.15 | 876.75 | 26938 | 9.37% |
| 23 Jul 2024 | 859.55 | 903.80 | 925.00 | 822.75 | 29264 | -2.77% |
| 22 Jul 2024 | 884.00 | 880.00 | 902.00 | 871.15 | 19254 | 1.88% |
| 19 Jul 2024 | 867.70 | 865.00 | 880.00 | 816.80 | 35987 | 3.25% |
| 18 Jul 2024 | 840.40 | 813.80 | 850.00 | 813.80 | 18069 | 3.81% |
| 16 Jul 2024 | 809.55 | 828.85 | 855.00 | 799.00 | 37041 | -0.85% |
| 15 Jul 2024 | 816.50 | 856.90 | 875.00 | 804.20 | 48286 | -3.23% |
| 12 Jul 2024 | 843.75 | 849.00 | 979.50 | 828.00 | 164825 | 1.23% |
| 11 Jul 2024 | 833.50 | 824.70 | 849.95 | 815.05 | 27210 | 1.60% |
| 10 Jul 2024 | 820.35 | 848.00 | 849.95 | 810.00 | 6622 | -0.63% |
| 09 Jul 2024 | 825.55 | 853.00 | 865.00 | 817.05 | 8849 | -0.92% |
| 08 Jul 2024 | 833.20 | 792.00 | 850.00 | 792.00 | 24974 | 3.61% |
| 05 Jul 2024 | 804.15 | 794.90 | 811.00 | 783.30 | 4831 | 1.70% |
| 04 Jul 2024 | 790.70 | 785.00 | 811.90 | 780.10 | 4297 | 0.33% |
| 03 Jul 2024 | 788.10 | 797.45 | 803.95 | 780.10 | 2621 | -0.45% |
| 02 Jul 2024 | 791.65 | 794.60 | 799.75 | 782.00 | 3422 | -1.28% |
| 01 Jul 2024 | 801.90 | 791.00 | 816.15 | 791.00 | 3636 | 1.38% |
| 28 Jun 2024 | 791.00 | 822.00 | 822.00 | 789.15 | 5608 | -2.63% |
| 27 Jun 2024 | 812.35 | 803.75 | 819.95 | 785.00 | 4988 | 1.59% |
| 26 Jun 2024 | 799.65 | 799.60 | 808.80 | 793.05 | 3212 | 0.01% |
| 25 Jun 2024 | 799.60 | 853.00 | 877.00 | 791.00 | 11449 | -4.14% |
| 24 Jun 2024 | 834.10 | 809.00 | 860.00 | 791.00 | 35857 | 5.75% |
| 21 Jun 2024 | 788.75 | 791.40 | 803.90 | 776.70 | 3898 | 0.18% |
| 20 Jun 2024 | 787.30 | 766.05 | 790.00 | 766.05 | 4115 | 2.77% |
| 19 Jun 2024 | 766.05 | 773.00 | 784.30 | 762.00 | 6830 | -0.40% |
| 18 Jun 2024 | 769.15 | 787.15 | 797.90 | 762.50 | 9946 | -2.29% |
| 14 Jun 2024 | 787.15 | 783.00 | 799.75 | 783.00 | 6429 | -0.29% |
| 13 Jun 2024 | 789.40 | 799.00 | 815.95 | 780.00 | 6951 | -1.31% |
| 12 Jun 2024 | 799.85 | 814.15 | 824.90 | 795.00 | 7296 | -1.76% |
| 11 Jun 2024 | 814.15 | 836.05 | 847.00 | 811.00 | 5154 | -1.15% |
| 10 Jun 2024 | 823.60 | 867.00 | 867.00 | 815.55 | 7497 | -2.49% |
| 07 Jun 2024 | 844.65 | 829.60 | 875.00 | 805.00 | 6199 | 2.78% |
| 06 Jun 2024 | 821.80 | 805.95 | 830.00 | 802.55 | 3563 | 2.99% |
| 05 Jun 2024 | 797.95 | 799.00 | 825.00 | 773.60 | 4114 | 3.45% |
| 04 Jun 2024 | 771.35 | 806.00 | 826.55 | 750.00 | 7722 | -4.78% |
| 03 Jun 2024 | 810.05 | 875.00 | 875.00 | 806.75 | 6212 | -1.54% |
| 31 May 2024 | 822.70 | 820.00 | 898.95 | 801.10 | 12660 | 2.90% |
| 30 May 2024 | 799.50 | 803.95 | 819.95 | 793.55 | 2138 | -1.06% |
| 29 May 2024 | 808.10 | 812.85 | 824.85 | 800.00 | 2194 | -1.35% |
| 28 May 2024 | 819.15 | 820.95 | 830.00 | 793.05 | 5897 | 1.20% |
| 27 May 2024 | 809.40 | 809.00 | 829.25 | 800.35 | 4412 | 0.28% |
| 24 May 2024 | 807.15 | 831.40 | 842.95 | 791.05 | 9984 | -0.77% |
| 23 May 2024 | 813.45 | 826.70 | 843.85 | 801.00 | 7464 | -1.19% |
| 22 May 2024 | 823.25 | 833.00 | 853.95 | 815.05 | 5928 | 1.44% |
| 21 May 2024 | 811.55 | 871.00 | 883.95 | 791.00 | 12666 | -6.82% |
| 18 May 2024 | 870.95 | 870.00 | 897.00 | 855.00 | 4687 | 1.49% |
| 17 May 2024 | 858.20 | 920.00 | 924.75 | 845.00 | 15494 | -4.73% |
| 16 May 2024 | 900.80 | 925.00 | 930.00 | 881.05 | 40466 | 2.92% |
| 15 May 2024 | 875.25 | 741.00 | 881.85 | 730.55 | 124583 | 19.10% |
| 14 May 2024 | 734.90 | 780.00 | 780.00 | 726.75 | 20763 | -4.46% |
| 13 May 2024 | 769.20 | 850.00 | 850.00 | 754.00 | 19646 | -8.22% |
| 10 May 2024 | 838.10 | 927.80 | 947.30 | 805.05 | 36204 | -9.67% |
| 09 May 2024 | 927.80 | 959.90 | 981.35 | 920.00 | 35937 | 1.09% |
| 08 May 2024 | 917.80 | 876.00 | 960.00 | 871.40 | 62148 | 4.71% |
| 07 May 2024 | 876.55 | 887.45 | 899.00 | 830.00 | 19946 | 2.38% |
| 06 May 2024 | 856.15 | 779.00 | 888.00 | 734.00 | 37403 | 12.76% |
| 03 May 2024 | 759.30 | 761.25 | 768.90 | 750.25 | 4033 | -0.07% |
| 02 May 2024 | 759.80 | 775.00 | 775.00 | 752.55 | 3051 | -0.11% |
| 30 Apr 2024 | 760.65 | 746.65 | 775.00 | 745.45 | 1728 | 1.79% |
| 29 Apr 2024 | 747.30 | 759.80 | 760.00 | 740.05 | 1887 | 0.34% |
| 26 Apr 2024 | 744.80 | 752.00 | 757.00 | 734.05 | 4829 | -0.98% |
| 25 Apr 2024 | 752.15 | 738.10 | 757.00 | 722.50 | 2908 | 2.01% |
| 24 Apr 2024 | 737.30 | 749.25 | 753.70 | 735.00 | 1503 | -1.66% |
| 23 Apr 2024 | 749.75 | 757.00 | 757.00 | 731.05 | 3617 | 0.25% |
| 22 Apr 2024 | 747.85 | 749.85 | 750.00 | 727.75 | 5360 | 2.87% |
| 19 Apr 2024 | 727.00 | 718.60 | 754.95 | 718.60 | 4740 | 1.17% |
| 18 Apr 2024 | 718.60 | 729.65 | 748.00 | 710.00 | 9300 | -1.51% |
| 16 Apr 2024 | 729.65 | 745.00 | 745.00 | 723.55 | 3869 | -1.72% |
| 15 Apr 2024 | 742.45 | 681.00 | 750.00 | 681.00 | 11333 | -1.75% |
| 12 Apr 2024 | 755.65 | 756.60 | 773.15 | 740.05 | 5600 | 0.40% |
| 10 Apr 2024 | 752.65 | 753.00 | 780.00 | 739.00 | 7241 | 1.05% |
| 09 Apr 2024 | 744.80 | 751.80 | 779.15 | 731.80 | 9135 | -0.93% |
| 08 Apr 2024 | 751.80 | 761.00 | 762.00 | 731.60 | 8441 | 2.99% |
| 05 Apr 2024 | 730.00 | 692.00 | 741.95 | 674.05 | 12623 | 7.44% |
| 04 Apr 2024 | 679.45 | 750.00 | 750.00 | 664.70 | 21617 | -3.25% |
| 03 Apr 2024 | 702.25 | 637.90 | 720.00 | 635.55 | 32307 | 10.66% |
| 02 Apr 2024 | 634.60 | 626.00 | 666.00 | 626.00 | 7419 | 3.07% |
| 01 Apr 2024 | 615.70 | 650.00 | 650.00 | 610.00 | 3223 | -1.57% |
| 28 Mar 2024 | 625.55 | 609.80 | 642.00 | 599.15 | 5790 | 4.41% |
| 27 Mar 2024 | 599.15 | 624.00 | 625.05 | 580.00 | 7531 | -2.83% |
| 26 Mar 2024 | 616.60 | 635.00 | 635.00 | 608.00 | 4918 | -0.06% |
| 22 Mar 2024 | 617.00 | 634.80 | 635.00 | 583.75 | 7449 | -0.97% |
| 21 Mar 2024 | 623.05 | 640.00 | 640.00 | 593.95 | 11656 | 3.18% |
| 20 Mar 2024 | 603.85 | 569.10 | 639.90 | 567.05 | 12453 | 6.64% |
| 19 Mar 2024 | 566.25 | 586.95 | 586.95 | 565.00 | 3232 | -1.65% |
| 18 Mar 2024 | 575.75 | 587.00 | 625.45 | 560.05 | 15080 | -1.82% |
| 15 Mar 2024 | 586.45 | 552.00 | 654.70 | 520.00 | 29543 | 7.49% |
| 14 Mar 2024 | 545.60 | 529.95 | 578.00 | 500.35 | 15185 | 5.74% |
| 13 Mar 2024 | 516.00 | 452.00 | 546.00 | 452.00 | 46877 | 8.98% |
| 12 Mar 2024 | 473.50 | 496.35 | 502.00 | 470.00 | 3668 | -1.82% |
| 11 Mar 2024 | 482.30 | 498.00 | 507.65 | 476.15 | 4710 | 0.79% |
| 07 Mar 2024 | 478.50 | 480.10 | 529.00 | 475.00 | 19844 | -0.37% |
| 06 Mar 2024 | 480.30 | 508.00 | 508.00 | 465.10 | 8885 | -3.42% |
| 05 Mar 2024 | 497.30 | 567.95 | 567.95 | 486.15 | 42024 | -12.68% |
| 04 Mar 2024 | 569.50 | 481.80 | 571.95 | 481.75 | 86158 | 19.48% |
| 02 Mar 2024 | 476.65 | 489.95 | 489.95 | 474.95 | 14784 | 1.63% |
| 01 Mar 2024 | 469.00 | 468.50 | 473.95 | 468.05 | 522 | 2.16% |
| 29 Feb 2024 | 459.10 | 442.05 | 464.90 | 442.05 | 519 | 1.34% |
| 28 Feb 2024 | 453.05 | 463.05 | 472.30 | 451.05 | 1099 | -1.74% |
| 27 Feb 2024 | 461.05 | 459.10 | 468.95 | 452.80 | 1426 | 2.44% |
| 26 Feb 2024 | 450.05 | 485.10 | 485.10 | 429.90 | 4271 | -4.54% |
| 23 Feb 2024 | 471.45 | 488.40 | 492.35 | 466.05 | 1112 | -2.08% |
| 22 Feb 2024 | 481.45 | 487.60 | 493.45 | 472.05 | 1814 | -1.26% |
| 21 Feb 2024 | 487.60 | 488.90 | 489.95 | 470.00 | 4623 | 2.28% |
| 20 Feb 2024 | 476.75 | 474.80 | 479.95 | 456.05 | 1071 | 3.55% |
| 19 Feb 2024 | 460.40 | 465.95 | 494.60 | 446.00 | 4211 | -0.13% |
| 16 Feb 2024 | 461.00 | 432.05 | 470.55 | 432.05 | 901 | 0.15% |
| 15 Feb 2024 | 460.30 | 474.00 | 474.00 | 448.75 | 1408 | -1.91% |
| 14 Feb 2024 | 469.25 | 415.00 | 474.00 | 415.00 | 1421 | 6.08% |
| 13 Feb 2024 | 442.35 | 454.10 | 454.85 | 435.00 | 1596 | -3.26% |
| 12 Feb 2024 | 457.25 | 482.55 | 482.55 | 442.60 | 1437 | -1.55% |
| 09 Feb 2024 | 464.45 | 486.25 | 488.55 | 458.00 | 1814 | -3.09% |
| 08 Feb 2024 | 479.25 | 486.25 | 501.80 | 475.00 | 1884 | -3.76% |
| 07 Feb 2024 | 497.95 | 547.95 | 547.95 | 475.00 | 9727 | 4.13% |
| 06 Feb 2024 | 478.20 | 474.90 | 479.00 | 452.60 | 3950 | 4.82% |
| 05 Feb 2024 | 456.20 | 478.00 | 478.00 | 451.55 | 7428 | -4.02% |
| 02 Feb 2024 | 475.30 | 478.15 | 493.45 | 470.00 | 2041 | -2.61% |
| 01 Feb 2024 | 488.05 | 494.45 | 494.95 | 475.40 | 2362 | 0.68% |
| 31 Jan 2024 | 484.75 | 495.00 | 495.00 | 475.00 | 1956 | 0.52% |
| 30 Jan 2024 | 482.25 | 480.00 | 501.00 | 466.00 | 2110 | 1.07% |
| 29 Jan 2024 | 477.15 | 495.70 | 495.70 | 475.00 | 5257 | 1.07% |
| 25 Jan 2024 | 472.10 | 472.10 | 472.10 | 458.65 | 8968 | 4.99% |
| 24 Jan 2024 | 449.65 | 435.00 | 461.00 | 426.00 | 2761 | 1.40% |
| 23 Jan 2024 | 443.45 | 451.35 | 459.00 | 440.00 | 974 | -1.68% |
| 20 Jan 2024 | 451.05 | 455.05 | 462.00 | 445.05 | 872 | -1.53% |
| 19 Jan 2024 | 458.05 | 456.85 | 460.00 | 452.00 | 3187 | 1.25% |
| 18 Jan 2024 | 452.40 | 443.90 | 456.95 | 432.25 | 2770 | 1.80% |
| 17 Jan 2024 | 444.40 | 450.50 | 450.50 | 431.40 | 2098 | 0.62% |
| 16 Jan 2024 | 441.65 | 440.00 | 452.40 | 435.00 | 1200 | 0.37% |
| 15 Jan 2024 | 440.00 | 447.10 | 454.00 | 435.35 | 1221 | -1.57% |
| 12 Jan 2024 | 447.00 | 463.90 | 463.90 | 436.55 | 2110 | -0.12% |
| 11 Jan 2024 | 447.55 | 449.00 | 454.00 | 437.00 | 1573 | 0.56% |
| 10 Jan 2024 | 445.05 | 441.95 | 450.00 | 430.00 | 2001 | 0.70% |
| 09 Jan 2024 | 441.95 | 455.00 | 455.00 | 440.00 | 1116 | -1.57% |
| 08 Jan 2024 | 449.00 | 445.05 | 463.00 | 443.00 | 1947 | -2.03% |
| 05 Jan 2024 | 458.30 | 455.35 | 465.00 | 435.25 | 2761 | 0.65% |
| 04 Jan 2024 | 455.35 | 451.00 | 461.00 | 440.20 | 4406 | -1.73% |
| 03 Jan 2024 | 463.35 | 485.00 | 485.00 | 452.10 | 6721 | -2.33% |
| 02 Jan 2024 | 474.40 | 470.00 | 475.55 | 460.00 | 25685 | 4.74% |
| 01 Jan 2024 | 452.95 | 431.40 | 452.95 | 431.40 | 13690 | 5.00% |
| 29 Dec 2023 | 431.40 | 411.00 | 433.65 | 406.50 | 3419 | 4.46% |
| 28 Dec 2023 | 413.00 | 422.00 | 422.00 | 392.00 | 348 | 0.74% |
| 27 Dec 2023 | 409.95 | 403.00 | 410.00 | 398.00 | 338 | 1.85% |
| 26 Dec 2023 | 402.50 | 418.85 | 418.85 | 400.00 | 1392 | -3.90% |
| 22 Dec 2023 | 418.85 | 416.15 | 428.50 | 410.20 | 1284 | 0.65% |
| 21 Dec 2023 | 416.15 | 409.95 | 419.00 | 405.00 | 2447 | 4.04% |
| 20 Dec 2023 | 400.00 | 409.80 | 410.00 | 400.00 | 1935 | 1.18% |
| 19 Dec 2023 | 395.35 | 392.50 | 409.75 | 385.50 | 585 | -0.69% |
| 18 Dec 2023 | 398.10 | 404.00 | 414.00 | 390.00 | 886 | -1.46% |
| 15 Dec 2023 | 404.00 | 409.95 | 410.00 | 399.00 | 579 | 2.08% |
| 14 Dec 2023 | 395.75 | 402.75 | 414.00 | 392.10 | 1524 | -1.73% |
| 13 Dec 2023 | 402.70 | 414.00 | 414.00 | 402.00 | 247 | -2.93% |
| 12 Dec 2023 | 414.85 | 420.85 | 420.85 | 400.00 | 1104 | 3.49% |
| 11 Dec 2023 | 400.85 | 385.05 | 405.00 | 385.05 | 1296 | 3.78% |
| 08 Dec 2023 | 386.25 | 391.15 | 398.00 | 386.00 | 306 | -1.20% |
| 07 Dec 2023 | 390.95 | 390.00 | 399.00 | 385.10 | 455 | -1.03% |
| 06 Dec 2023 | 395.00 | 393.40 | 400.00 | 387.10 | 779 | 0.41% |
| 05 Dec 2023 | 393.40 | 391.10 | 401.00 | 390.00 | 570 | 0.60% |
| 04 Dec 2023 | 391.05 | 395.00 | 402.00 | 390.10 | 829 | -1.00% |
| 01 Dec 2023 | 395.00 | 405.00 | 405.00 | 395.00 | 201 | -2.46% |
| 30 Nov 2023 | 404.95 | 390.00 | 408.95 | 390.00 | 323 | 2.00% |
| 29 Nov 2023 | 397.00 | 404.85 | 404.85 | 397.00 | 28 | -1.98% |
| 28 Nov 2023 | 405.00 | 409.75 | 410.00 | 395.00 | 482 | 3.29% |
| 24 Nov 2023 | 392.10 | 394.00 | 404.85 | 391.10 | 816 | -0.95% |
| 23 Nov 2023 | 395.85 | 400.00 | 403.90 | 386.10 | 2009 | 0.98% |
| 22 Nov 2023 | 392.00 | 399.55 | 399.55 | 391.00 | 521 | -1.89% |
| 21 Nov 2023 | 399.55 | 404.00 | 405.00 | 392.00 | 902 | 0.64% |
| 20 Nov 2023 | 397.00 | 404.50 | 404.50 | 390.10 | 993 | -1.96% |
| 17 Nov 2023 | 404.95 | 415.00 | 415.00 | 390.00 | 1466 | 1.75% |
| 16 Nov 2023 | 398.00 | 400.00 | 405.00 | 394.00 | 927 | -0.50% |
| 15 Nov 2023 | 400.00 | 435.00 | 435.00 | 398.00 | 2567 | -4.31% |
| 13 Nov 2023 | 418.00 | 403.00 | 418.00 | 401.00 | 669 | 0.50% |
| 12 Nov 2023 | 415.90 | 400.00 | 419.90 | 399.10 | 1894 | 3.99% |
| 10 Nov 2023 | 399.95 | 381.10 | 401.00 | 381.10 | 1017 | 2.11% |
| 09 Nov 2023 | 391.70 | 385.50 | 394.00 | 385.50 | 1583 | -1.16% |
| 08 Nov 2023 | 396.30 | 404.60 | 404.60 | 394.00 | 518 | -2.05% |
| 07 Nov 2023 | 404.60 | 395.55 | 410.00 | 392.00 | 1849 | -1.93% |
| 06 Nov 2023 | 412.55 | 420.00 | 420.00 | 405.10 | 1966 | 1.18% |
| 03 Nov 2023 | 407.75 | 397.20 | 419.90 | 391.55 | 3622 | 0.79% |
| 02 Nov 2023 | 404.55 | 424.35 | 425.90 | 400.55 | 3921 | -3.96% |
| 01 Nov 2023 | 421.25 | 435.00 | 435.00 | 411.90 | 2197 | 0.35% |
| 31 Oct 2023 | 419.80 | 449.95 | 449.95 | 410.00 | 5362 | -2.81% |
| 30 Oct 2023 | 431.95 | 444.00 | 444.00 | 413.75 | 3581 | 3.08% |
| 27 Oct 2023 | 419.05 | 414.00 | 429.00 | 399.00 | 8758 | 3.49% |
| 26 Oct 2023 | 404.90 | 459.00 | 464.80 | 396.00 | 33370 | -7.32% |
| 25 Oct 2023 | 436.90 | 405.50 | 462.70 | 385.10 | 41961 | 11.84% |
| 23 Oct 2023 | 390.65 | 413.00 | 418.90 | 375.00 | 11747 | -4.18% |
| 20 Oct 2023 | 407.70 | 409.00 | 409.00 | 398.60 | 8398 | 0.68% |
| 19 Oct 2023 | 404.95 | 375.00 | 409.00 | 375.00 | 27584 | 5.35% |
| 18 Oct 2023 | 384.40 | 384.60 | 390.00 | 376.15 | 3773 | 1.73% |
| 17 Oct 2023 | 377.85 | 392.90 | 392.90 | 373.00 | 8063 | -1.67% |
| 16 Oct 2023 | 384.25 | 379.00 | 392.90 | 371.00 | 4234 | 3.56% |
| 13 Oct 2023 | 371.05 | 370.10 | 373.75 | 361.95 | 1239 | 2.90% |
| 12 Oct 2023 | 360.60 | 380.00 | 380.00 | 356.60 | 3083 | -3.89% |
| 11 Oct 2023 | 375.20 | 381.00 | 381.30 | 370.00 | 2602 | 2.19% |
| 10 Oct 2023 | 367.15 | 355.00 | 384.80 | 351.40 | 4539 | 1.80% |
| 09 Oct 2023 | 360.65 | 365.15 | 397.75 | 355.00 | 10717 | 0.98% |
| 06 Oct 2023 | 357.15 | 368.00 | 370.55 | 345.00 | 13322 | -3.91% |
| 05 Oct 2023 | 371.70 | 388.70 | 399.75 | 365.00 | 38687 | -3.79% |
| 04 Oct 2023 | 386.35 | 327.00 | 392.00 | 315.55 | 156583 | 18.24% |
| 03 Oct 2023 | 326.75 | 312.30 | 349.00 | 308.05 | 13549 | 2.95% |
| 29 Sep 2023 | 317.40 | 316.80 | 320.00 | 310.00 | 7230 | -0.89% |
| 28 Sep 2023 | 320.25 | 311.60 | 335.00 | 307.20 | 6834 | 2.17% |
| 27 Sep 2023 | 313.45 | 305.90 | 315.00 | 305.90 | 2469 | 3.79% |
| 26 Sep 2023 | 302.00 | 306.10 | 307.50 | 298.55 | 1981 | -0.66% |
| 25 Sep 2023 | 304.00 | 311.00 | 311.00 | 301.50 | 1004 | -2.86% |
| 22 Sep 2023 | 312.95 | 311.55 | 313.00 | 302.70 | 787 | 0.72% |
| 21 Sep 2023 | 310.70 | 312.15 | 312.95 | 305.05 | 210 | -0.92% |
| 20 Sep 2023 | 313.60 | 311.55 | 314.50 | 308.00 | 543 | -0.44% |
| 18 Sep 2023 | 315.00 | 319.40 | 319.40 | 311.75 | 27 | 0.14% |
| 15 Sep 2023 | 314.55 | 313.65 | 314.85 | 312.05 | 560 | 0.29% |
| 14 Sep 2023 | 313.65 | 311.30 | 315.00 | 302.55 | 1463 | 2.32% |
| 13 Sep 2023 | 306.55 | 308.20 | 313.50 | 301.00 | 483 | -2.50% |
| 12 Sep 2023 | 314.40 | 315.00 | 315.00 | 307.50 | 877 | 1.00% |
| 11 Sep 2023 | 311.30 | 314.90 | 314.95 | 308.35 | 270 | -1.17% |
| 08 Sep 2023 | 315.00 | 310.15 | 315.00 | 307.85 | 440 | 0.00% |
| 07 Sep 2023 | 315.00 | 320.00 | 320.00 | 312.50 | 763 | 0.06% |
| 06 Sep 2023 | 314.80 | 314.15 | 320.00 | 311.65 | 1687 | 1.75% |
| 05 Sep 2023 | 309.40 | 311.85 | 317.90 | 307.00 | 1231 | -2.21% |
| 04 Sep 2023 | 316.40 | 319.00 | 319.00 | 315.35 | 419 | 0.64% |
| 01 Sep 2023 | 314.40 | 314.05 | 319.90 | 310.10 | 1418 | -1.40% |
| 31 Aug 2023 | 318.85 | 320.00 | 320.00 | 304.05 | 1423 | 2.05% |
| 30 Aug 2023 | 312.45 | 313.05 | 316.00 | 305.00 | 1005 | 1.20% |
| 29 Aug 2023 | 308.75 | 311.15 | 313.00 | 301.20 | 720 | 1.01% |
| 28 Aug 2023 | 305.65 | 312.75 | 319.85 | 301.50 | 1117 | -4.30% |
| 25 Aug 2023 | 319.40 | 316.55 | 320.00 | 313.50 | 213 | 0.84% |
| 24 Aug 2023 | 316.75 | 320.00 | 320.00 | 312.00 | 479 | 1.73% |
| 23 Aug 2023 | 311.35 | 313.90 | 315.50 | 310.00 | 741 | -1.11% |
| 22 Aug 2023 | 314.85 | 311.95 | 315.00 | 308.05 | 451 | 0.06% |
| 21 Aug 2023 | 314.65 | 312.25 | 315.00 | 311.80 | 516 | 1.30% |
| 18 Aug 2023 | 310.60 | 321.25 | 321.25 | 307.50 | 343 | -1.37% |
| 17 Aug 2023 | 314.90 | 313.40 | 315.00 | 310.95 | 692 | 0.14% |
| 16 Aug 2023 | 314.45 | 312.00 | 324.90 | 311.90 | 2023 | -3.65% |
| 14 Aug 2023 | 326.35 | 348.00 | 348.00 | 319.00 | 891 | -3.99% |
| 11 Aug 2023 | 339.90 | 345.95 | 357.00 | 338.85 | 3174 | -0.19% |
| 10 Aug 2023 | 340.55 | 330.95 | 345.00 | 330.95 | 3142 | 2.31% |
| 09 Aug 2023 | 332.85 | 328.25 | 342.65 | 325.80 | 3902 | 2.83% |
| 08 Aug 2023 | 323.70 | 323.35 | 333.00 | 310.95 | 3319 | 4.62% |
| 07 Aug 2023 | 309.40 | 299.00 | 317.95 | 298.95 | 990 | 0.06% |
| 04 Aug 2023 | 309.20 | 329.00 | 329.00 | 304.00 | 716 | 0.88% |
| 03 Aug 2023 | 306.50 | 310.65 | 310.65 | 300.15 | 249 | 0.57% |
| 02 Aug 2023 | 304.75 | 307.90 | 309.60 | 303.55 | 82 | 0.46% |
| 01 Aug 2023 | 303.35 | 310.55 | 310.55 | 301.50 | 114 | -0.75% |
| 31 Jul 2023 | 305.65 | 303.65 | 310.00 | 298.05 | 728 | 1.73% |
| 28 Jul 2023 | 300.45 | 295.05 | 309.95 | 295.05 | 3765 | 0.17% |
| 27 Jul 2023 | 299.95 | 306.85 | 309.15 | 296.00 | 6869 | -0.91% |
| 26 Jul 2023 | 302.70 | 296.00 | 310.00 | 296.00 | 6633 | -0.56% |
| 25 Jul 2023 | 304.40 | 313.60 | 315.00 | 304.00 | 1735 | -0.99% |
| 24 Jul 2023 | 307.45 | 320.10 | 331.40 | 305.10 | 3119 | -5.62% |
| 21 Jul 2023 | 325.75 | 323.90 | 335.95 | 320.00 | 697 | 0.57% |
| 20 Jul 2023 | 323.90 | 356.95 | 356.95 | 320.15 | 4347 | -1.27% |
| 19 Jul 2023 | 328.05 | 340.95 | 359.00 | 326.25 | 4516 | -3.53% |
| 18 Jul 2023 | 340.05 | 329.15 | 347.70 | 328.00 | 1892 | -0.34% |
| 17 Jul 2023 | 341.20 | 345.85 | 345.90 | 336.10 | 484 | -1.22% |
| 14 Jul 2023 | 345.40 | 347.90 | 347.90 | 327.65 | 776 | 1.96% |
| 13 Jul 2023 | 338.75 | 348.00 | 348.00 | 326.00 | 1275 | 4.17% |
| 12 Jul 2023 | 325.20 | 330.60 | 344.75 | 325.00 | 809 | -1.44% |
| 11 Jul 2023 | 329.95 | 337.00 | 341.85 | 326.50 | 487 | -1.58% |
| 10 Jul 2023 | 335.25 | 360.60 | 360.60 | 326.00 | 722 | 2.15% |
| 07 Jul 2023 | 328.20 | 328.20 | 337.95 | 328.15 | 42 | 0.03% |
| 06 Jul 2023 | 328.10 | 327.95 | 342.05 | 326.00 | 351 | -1.26% |
| 05 Jul 2023 | 332.30 | 344.85 | 344.85 | 331.00 | 1701 | 0.71% |
| 04 Jul 2023 | 329.95 | 338.60 | 339.95 | 328.00 | 955 | -2.90% |
| 03 Jul 2023 | 339.80 | 355.00 | 357.75 | 336.40 | 892 | -2.33% |
| 30 Jun 2023 | 347.90 | 353.95 | 399.40 | 345.05 | 24070 | 4.52% |
| 28 Jun 2023 | 332.85 | 364.00 | 364.00 | 325.00 | 1514 | 0.17% |
| 27 Jun 2023 | 332.30 | 303.60 | 333.60 | 303.60 | 302 | 1.62% |
| 26 Jun 2023 | 327.00 | 304.05 | 329.90 | 304.05 | 66 | -0.40% |
| 23 Jun 2023 | 328.30 | 319.90 | 335.00 | 319.90 | 135 | 0.57% |
| 22 Jun 2023 | 326.45 | 308.85 | 330.55 | 308.85 | 1458 | 3.59% |
| 21 Jun 2023 | 315.15 | 320.10 | 329.40 | 308.10 | 476 | -0.08% |
| 20 Jun 2023 | 315.40 | 320.10 | 320.10 | 311.45 | 1451 | 0.13% |
| 19 Jun 2023 | 315.00 | 318.10 | 319.95 | 308.00 | 812 | -1.32% |
| 16 Jun 2023 | 319.20 | 323.60 | 333.00 | 309.00 | 290 | -1.36% |
| 15 Jun 2023 | 323.60 | 307.20 | 330.00 | 306.05 | 874 | 1.27% |
| 14 Jun 2023 | 319.55 | 302.40 | 333.00 | 300.00 | 498 | 4.77% |
| 13 Jun 2023 | 305.00 | 301.00 | 305.00 | 299.90 | 132 | -0.31% |
| 12 Jun 2023 | 305.95 | 320.00 | 320.00 | 302.00 | 46 | -2.45% |
| 09 Jun 2023 | 313.65 | 305.10 | 319.00 | 305.00 | 198 | -0.41% |
| 08 Jun 2023 | 314.95 | 333.00 | 333.00 | 306.00 | 303 | 0.54% |
| 07 Jun 2023 | 313.25 | 307.90 | 313.35 | 307.90 | 136 | -0.13% |
| 06 Jun 2023 | 313.65 | 300.20 | 313.90 | 300.15 | 607 | 2.17% |
| 05 Jun 2023 | 307.00 | 291.50 | 309.90 | 290.55 | 1049 | 4.07% |
| 02 Jun 2023 | 295.00 | 299.55 | 302.00 | 286.05 | 481 | 0.39% |
| 01 Jun 2023 | 293.85 | 304.50 | 304.50 | 291.00 | 117 | 1.03% |
| 31 May 2023 | 290.85 | 292.50 | 292.50 | 284.75 | 41 | 1.47% |
| 30 May 2023 | 286.65 | 302.00 | 302.00 | 283.25 | 360 | 1.38% |
| 29 May 2023 | 282.75 | 292.65 | 292.65 | 282.65 | 193 | 0.02% |
| 26 May 2023 | 282.70 | 290.15 | 290.15 | 282.70 | 5 | 0.05% |
| 25 May 2023 | 282.55 | 281.05 | 282.65 | 281.05 | 13 | -1.12% |
| 24 May 2023 | 285.75 | 279.10 | 286.90 | 277.95 | 285 | -0.82% |
| 23 May 2023 | 288.10 | 290.15 | 290.15 | 288.10 | 61 | -0.57% |
| 22 May 2023 | 289.75 | 288.10 | 299.00 | 288.10 | 5 | -2.08% |
| 19 May 2023 | 295.90 | 304.25 | 304.25 | 294.05 | 91 | -1.15% |
| 18 May 2023 | 299.35 | 300.00 | 300.00 | 288.05 | 97 | 4.76% |
| 17 May 2023 | 285.75 | 289.00 | 295.40 | 284.05 | 148 | -3.09% |
| 16 May 2023 | 294.85 | 301.05 | 302.15 | 294.20 | 631 | 0.08% |
| 15 May 2023 | 294.60 | 274.10 | 302.05 | 274.10 | 3034 | 3.40% |
| 12 May 2023 | 284.90 | 279.80 | 285.00 | 279.50 | 2682 | 0.53% |
| 11 May 2023 | 283.40 | 284.00 | 289.95 | 268.55 | 1465 | 4.96% |
| 10 May 2023 | 270.00 | 276.00 | 277.35 | 270.00 | 121 | -0.84% |
| 09 May 2023 | 272.30 | 279.15 | 279.15 | 261.55 | 979 | -1.66% |
| 08 May 2023 | 276.90 | 279.80 | 279.80 | 270.50 | 276 | -1.98% |
| 05 May 2023 | 282.50 | 289.00 | 289.00 | 278.10 | 76 | 0.30% |
| 04 May 2023 | 281.65 | 287.00 | 287.95 | 278.00 | 113 | -0.37% |
| 03 May 2023 | 282.70 | 284.90 | 285.25 | 277.00 | 1444 | 1.78% |
| 02 May 2023 | 277.75 | 282.70 | 282.70 | 272.00 | 1832 | -3.41% |
| 28 Apr 2023 | 287.55 | 295.45 | 296.85 | 282.75 | 80 | 0.67% |
| 27 Apr 2023 | 285.65 | 296.00 | 296.70 | 282.45 | 26 | -2.33% |
| 26 Apr 2023 | 292.45 | 295.30 | 299.95 | 290.90 | 321 | 2.26% |
| 25 Apr 2023 | 286.00 | 287.60 | 287.60 | 285.05 | 6 | -0.92% |
| 24 Apr 2023 | 288.65 | 300.50 | 300.50 | 288.05 | 210 | -1.37% |
| 21 Apr 2023 | 292.65 | 295.30 | 297.40 | 290.15 | 10 | -0.73% |
| 20 Apr 2023 | 294.80 | 290.10 | 299.55 | 282.00 | 611 | 3.08% |
| 19 Apr 2023 | 286.00 | 288.05 | 291.00 | 286.00 | 50 | 0.00% |
| 17 Apr 2023 | 286.00 | 291.90 | 299.95 | 282.55 | 103 | -2.02% |
| 13 Apr 2023 | 291.90 | 294.85 | 298.85 | 285.15 | 272 | -0.32% |
| 12 Apr 2023 | 292.85 | 299.75 | 299.75 | 281.95 | 342 | 3.19% |
| 11 Apr 2023 | 283.80 | 297.30 | 297.30 | 280.00 | 461 | -4.44% |
| 10 Apr 2023 | 297.00 | 296.75 | 300.00 | 290.05 | 136 | 1.11% |
| 06 Apr 2023 | 293.75 | 299.00 | 299.00 | 285.05 | 602 | 1.42% |
| 05 Apr 2023 | 289.65 | 283.35 | 300.00 | 278.00 | 323 | 3.89% |
| 03 Apr 2023 | 278.80 | 293.30 | 296.85 | 271.95 | 873 | -2.07% |
| 31 Mar 2023 | 284.70 | 292.40 | 294.00 | 274.00 | 136 | -1.86% |
| 29 Mar 2023 | 290.10 | 304.55 | 304.90 | 283.15 | 735 | -4.85% |
| 27 Mar 2023 | 304.90 | 302.90 | 305.00 | 295.00 | 787 | 0.05% |
| 24 Mar 2023 | 304.75 | 301.60 | 305.00 | 296.30 | 348 | 2.90% |
| 23 Mar 2023 | 296.15 | 295.60 | 300.00 | 294.75 | 25 | -0.95% |
| 22 Mar 2023 | 299.00 | 304.90 | 312.45 | 291.05 | 332 | 0.05% |
| 21 Mar 2023 | 298.85 | 302.90 | 304.45 | 298.15 | 19 | 0.23% |
| 20 Mar 2023 | 298.15 | 298.10 | 301.90 | 297.90 | 7 | -2.02% |
| 17 Mar 2023 | 304.30 | 304.95 | 305.00 | 304.00 | 89 | 1.43% |
| 16 Mar 2023 | 300.00 | 301.15 | 301.15 | 293.35 | 468 | -3.23% |
| 15 Mar 2023 | 310.00 | 307.70 | 310.00 | 307.70 | 17 | 2.77% |
| 14 Mar 2023 | 301.65 | 313.60 | 313.60 | 291.00 | 300 | -1.00% |
| 13 Mar 2023 | 304.70 | 319.85 | 319.90 | 303.25 | 184 | -1.99% |
| 10 Mar 2023 | 310.90 | 317.90 | 318.15 | 310.00 | 59 | -1.30% |
| 09 Mar 2023 | 315.00 | 321.05 | 327.00 | 310.00 | 80 | -1.84% |
| 08 Mar 2023 | 320.90 | 308.90 | 322.00 | 307.55 | 266 | 1.41% |
| 06 Mar 2023 | 316.45 | 317.85 | 319.30 | 310.00 | 814 | 0.13% |
| 03 Mar 2023 | 316.05 | 316.10 | 316.15 | 316.05 | 71 | 0.32% |
| 02 Mar 2023 | 315.05 | 322.05 | 322.05 | 310.00 | 397 | -0.19% |
| 01 Mar 2023 | 315.65 | 318.70 | 324.40 | 314.00 | 84 | -0.96% |
| 28 Feb 2023 | 318.70 | 328.10 | 328.10 | 312.55 | 251 | -2.85% |
| 27 Feb 2023 | 328.05 | 335.00 | 339.00 | 327.50 | 487 | -3.09% |
| 24 Feb 2023 | 338.50 | 338.60 | 338.90 | 338.45 | 54 | -0.12% |
| 23 Feb 2023 | 338.90 | 333.10 | 342.00 | 333.05 | 251 | 1.83% |
| 22 Feb 2023 | 332.80 | 342.20 | 342.20 | 330.00 | 1022 | -2.32% |
| 21 Feb 2023 | 340.70 | 369.00 | 369.00 | 335.00 | 697 | 0.77% |
| 20 Feb 2023 | 338.10 | 345.10 | 347.90 | 338.00 | 324 | -1.44% |
| 17 Feb 2023 | 343.05 | 342.90 | 353.95 | 341.10 | 523 | -2.04% |
| 16 Feb 2023 | 350.20 | 368.00 | 368.00 | 340.05 | 546 | -2.38% |
| 15 Feb 2023 | 358.75 | 358.95 | 360.00 | 345.25 | 336 | 2.03% |
| 14 Feb 2023 | 351.60 | 341.90 | 353.00 | 341.90 | 2038 | 4.22% |
| 13 Feb 2023 | 337.35 | 342.10 | 349.80 | 336.00 | 262 | -1.07% |
| 10 Feb 2023 | 341.00 | 357.00 | 357.00 | 335.50 | 380 | -1.74% |
| 09 Feb 2023 | 347.05 | 340.05 | 350.00 | 335.90 | 1378 | 2.09% |
| 08 Feb 2023 | 339.95 | 339.10 | 351.00 | 335.30 | 3427 | -0.01% |
| 07 Feb 2023 | 340.00 | 346.95 | 349.00 | 330.00 | 3662 | -2.09% |
| 06 Feb 2023 | 347.25 | 334.70 | 355.00 | 334.70 | 3475 | 2.13% |
| 03 Feb 2023 | 340.00 | 346.95 | 355.30 | 336.20 | 1641 | -3.82% |
| 02 Feb 2023 | 353.50 | 336.35 | 360.00 | 332.00 | 5115 | 1.58% |
| 01 Feb 2023 | 348.00 | 338.50 | 352.75 | 325.35 | 5279 | 3.39% |
| 31 Jan 2023 | 336.60 | 314.05 | 350.00 | 303.95 | 18287 | 11.60% |
| 30 Jan 2023 | 301.60 | 308.00 | 317.25 | 273.55 | 9693 | 1.48% |
| 27 Jan 2023 | 297.20 | 327.40 | 332.00 | 295.00 | 2021 | -5.70% |
| 25 Jan 2023 | 315.15 | 323.95 | 329.00 | 311.00 | 3678 | -2.37% |
| 24 Jan 2023 | 322.80 | 345.05 | 345.05 | 309.50 | 6253 | -5.09% |
| 23 Jan 2023 | 340.10 | 356.00 | 356.00 | 334.00 | 4058 | -2.69% |
| 20 Jan 2023 | 349.50 | 385.00 | 385.00 | 345.50 | 11641 | -9.84% |
| 19 Jan 2023 | 387.65 | 336.10 | 396.60 | 333.00 | 28197 | 17.29% |
| 18 Jan 2023 | 330.50 | 349.65 | 356.95 | 330.00 | 1902 | -5.48% |
| 17 Jan 2023 | 349.65 | 340.95 | 356.15 | 325.00 | 794 | 4.23% |
| 16 Jan 2023 | 335.45 | 346.20 | 356.30 | 331.00 | 679 | -1.74% |
| 13 Jan 2023 | 341.40 | 336.65 | 345.05 | 327.85 | 805 | 1.49% |
| 12 Jan 2023 | 336.40 | 355.00 | 355.00 | 330.00 | 554 | -1.72% |
| 11 Jan 2023 | 342.30 | 356.45 | 359.70 | 336.95 | 434 | 0.12% |
| 10 Jan 2023 | 341.90 | 365.00 | 365.00 | 340.85 | 2815 | -4.19% |
| 09 Jan 2023 | 356.85 | 357.60 | 357.60 | 350.15 | 187 | 0.90% |
| 06 Jan 2023 | 353.65 | 365.75 | 370.95 | 344.95 | 1767 | 3.79% |
| 05 Jan 2023 | 340.75 | 357.75 | 357.75 | 340.30 | 999 | -2.57% |
| 04 Jan 2023 | 349.75 | 358.00 | 358.00 | 335.95 | 1979 | 0.29% |
| 03 Jan 2023 | 348.75 | 377.55 | 377.55 | 343.15 | 3349 | -6.46% |
| 02 Jan 2023 | 372.85 | 386.80 | 388.00 | 370.00 | 1799 | -2.52% |
| 30 Dec 2022 | 382.50 | 390.00 | 390.00 | 367.20 | 1348 | 0.39% |
| 29 Dec 2022 | 381.00 | 387.00 | 387.00 | 365.95 | 1255 | 1.41% |
| 28 Dec 2022 | 375.70 | 379.00 | 379.90 | 355.00 | 4357 | 2.02% |
| 27 Dec 2022 | 368.25 | 347.80 | 399.00 | 343.60 | 3378 | 6.05% |
| 26 Dec 2022 | 347.25 | 343.20 | 365.00 | 335.95 | 4973 | -0.60% |
| 23 Dec 2022 | 349.35 | 351.15 | 354.95 | 338.05 | 1622 | -1.31% |
| 22 Dec 2022 | 354.00 | 352.50 | 355.90 | 340.00 | 2274 | 1.11% |
| 21 Dec 2022 | 350.10 | 365.00 | 365.00 | 345.00 | 2870 | -2.44% |
| 20 Dec 2022 | 358.85 | 333.95 | 363.90 | 333.95 | 2038 | 2.76% |
| 19 Dec 2022 | 349.20 | 367.05 | 374.00 | 340.00 | 2289 | -1.68% |
| 16 Dec 2022 | 355.15 | 345.75 | 360.00 | 336.30 | 1181 | 0.89% |
| 15 Dec 2022 | 352.00 | 358.00 | 358.90 | 343.00 | 1118 | -1.57% |
| 14 Dec 2022 | 357.60 | 364.05 | 367.65 | 346.60 | 2099 | -0.08% |
| 13 Dec 2022 | 357.90 | 363.65 | 370.00 | 351.15 | 2099 | 1.19% |
| 12 Dec 2022 | 353.70 | 370.00 | 379.00 | 351.10 | 4896 | 0.84% |
| 09 Dec 2022 | 350.75 | 337.60 | 354.00 | 337.60 | 5285 | 1.55% |
| 08 Dec 2022 | 345.40 | 346.05 | 355.05 | 333.00 | 9457 | -0.40% |
| 07 Dec 2022 | 346.80 | 303.65 | 360.90 | 298.00 | 43274 | 15.31% |
| 06 Dec 2022 | 300.75 | 299.50 | 308.95 | 283.95 | 6674 | -0.63% |
| 05 Dec 2022 | 302.65 | 310.00 | 310.00 | 294.70 | 1232 | 2.70% |
| 02 Dec 2022 | 294.70 | 297.95 | 298.00 | 272.55 | 1275 | 0.75% |
| 01 Dec 2022 | 292.50 | 293.95 | 297.00 | 286.65 | 513 | -1.05% |
| 30 Nov 2022 | 295.60 | 282.00 | 298.35 | 282.00 | 413 | 0.29% |
| 29 Nov 2022 | 294.75 | 292.15 | 301.00 | 285.25 | 703 | 0.99% |
| 28 Nov 2022 | 291.85 | 308.95 | 308.95 | 290.00 | 5355 | 0.03% |
| 25 Nov 2022 | 291.75 | 287.00 | 297.30 | 283.00 | 1506 | -1.87% |
| 24 Nov 2022 | 297.30 | 310.00 | 310.00 | 280.05 | 615 | 4.13% |
| 23 Nov 2022 | 285.50 | 320.00 | 320.00 | 282.25 | 1415 | -3.89% |
| 22 Nov 2022 | 297.05 | 272.10 | 322.10 | 267.95 | 2045 | 8.83% |
| 21 Nov 2022 | 272.95 | 287.35 | 289.90 | 269.00 | 726 | -4.90% |
| 18 Nov 2022 | 287.00 | 292.00 | 295.05 | 276.00 | 833 | 0.35% |
| 17 Nov 2022 | 286.00 | 292.00 | 296.05 | 282.35 | 639 | -1.07% |
| 16 Nov 2022 | 289.10 | 299.05 | 299.85 | 285.60 | 874 | -1.82% |
| 15 Nov 2022 | 294.45 | 306.95 | 306.95 | 291.55 | 689 | -0.83% |
| 14 Nov 2022 | 296.90 | 300.00 | 306.00 | 290.00 | 955 | -1.07% |
| 11 Nov 2022 | 300.10 | 312.10 | 315.40 | 299.00 | 1142 | -0.78% |
| 10 Nov 2022 | 302.45 | 321.30 | 321.30 | 297.45 | 1094 | -5.14% |
| 09 Nov 2022 | 318.85 | 312.25 | 324.90 | 307.60 | 3313 | 2.77% |
| 07 Nov 2022 | 310.25 | 300.25 | 345.45 | 300.25 | 5213 | 3.33% |
| 04 Nov 2022 | 300.25 | 292.00 | 303.85 | 292.00 | 1124 | 1.49% |
| 03 Nov 2022 | 295.85 | 309.15 | 317.60 | 295.00 | 882 | -1.60% |
| 02 Nov 2022 | 300.65 | 297.25 | 309.95 | 281.25 | 2109 | 1.31% |
| 01 Nov 2022 | 296.75 | 305.10 | 305.10 | 295.20 | 1706 | -5.58% |
| 31 Oct 2022 | 314.30 | 340.00 | 340.00 | 295.25 | 6579 | -8.14% |
| 28 Oct 2022 | 342.15 | 312.00 | 362.60 | 309.90 | 34474 | 13.22% |
| 27 Oct 2022 | 302.20 | 286.05 | 305.00 | 270.95 | 3246 | 11.23% |
| 25 Oct 2022 | 271.70 | 277.25 | 279.00 | 263.40 | 481 | -2.83% |
| 24 Oct 2022 | 279.60 | 245.85 | 307.25 | 244.95 | 559 | 9.20% |
| 21 Oct 2022 | 256.05 | 254.95 | 265.60 | 254.05 | 339 | -2.75% |
| 20 Oct 2022 | 263.30 | 260.00 | 263.45 | 250.05 | 237 | 0.69% |
| 19 Oct 2022 | 261.50 | 254.95 | 263.00 | 251.50 | 184 | 2.55% |
| 18 Oct 2022 | 255.00 | 263.90 | 268.00 | 253.55 | 401 | -2.86% |
| 17 Oct 2022 | 262.50 | 262.05 | 269.00 | 253.25 | 140 | 0.75% |
| 14 Oct 2022 | 260.55 | 252.60 | 269.00 | 251.95 | 1401 | 4.85% |
| 13 Oct 2022 | 248.50 | 254.75 | 269.85 | 246.00 | 486 | -1.00% |
| 12 Oct 2022 | 251.00 | 262.00 | 270.00 | 250.00 | 378 | -2.33% |
| 11 Oct 2022 | 257.00 | 265.35 | 273.50 | 252.85 | 237 | -4.41% |
| 10 Oct 2022 | 268.85 | 270.00 | 274.20 | 214.25 | 708 | 2.24% |
| 07 Oct 2022 | 262.95 | 253.90 | 275.00 | 248.10 | 532 | 2.96% |
| 06 Oct 2022 | 255.40 | 269.05 | 275.50 | 254.85 | 482 | -1.86% |
| 04 Oct 2022 | 260.25 | 275.00 | 275.00 | 260.05 | 254 | -3.36% |
| 03 Oct 2022 | 269.30 | 275.65 | 277.30 | 250.00 | 371 | -0.19% |
| 30 Sep 2022 | 269.80 | 259.85 | 272.95 | 258.70 | 510 | -3.76% |
| 29 Sep 2022 | 280.35 | 261.95 | 280.70 | 255.00 | 2231 | 9.86% |
| 28 Sep 2022 | 255.20 | 263.00 | 264.10 | 237.45 | 268 | -2.95% |
| 27 Sep 2022 | 262.95 | 267.00 | 269.00 | 258.00 | 223 | -0.36% |
| 26 Sep 2022 | 263.90 | 262.85 | 275.05 | 255.00 | 1705 | -2.64% |
| 23 Sep 2022 | 271.05 | 273.00 | 282.60 | 265.00 | 381 | -2.17% |
| 22 Sep 2022 | 277.05 | 274.20 | 282.00 | 265.00 | 1860 | 1.17% |
| 21 Sep 2022 | 273.85 | 261.65 | 275.00 | 261.65 | 263 | 1.14% |
| 20 Sep 2022 | 270.75 | 268.40 | 277.75 | 264.00 | 206 | 0.61% |
| 19 Sep 2022 | 269.10 | 282.00 | 282.00 | 263.15 | 238 | -2.11% |
| 16 Sep 2022 | 274.90 | 261.95 | 275.40 | 261.95 | 224 | 1.85% |
| 15 Sep 2022 | 269.90 | 276.05 | 276.65 | 269.20 | 294 | -2.74% |
| 14 Sep 2022 | 277.50 | 261.50 | 278.90 | 250.75 | 628 | 3.14% |
| 13 Sep 2022 | 269.05 | 270.30 | 275.00 | 263.35 | 1171 | -0.50% |
| 12 Sep 2022 | 270.40 | 259.30 | 272.00 | 252.20 | 423 | 3.82% |
| 09 Sep 2022 | 260.45 | 260.95 | 275.45 | 260.00 | 299 | -1.75% |
| 08 Sep 2022 | 265.10 | 278.10 | 279.00 | 250.75 | 935 | -3.04% |
| 07 Sep 2022 | 273.40 | 256.85 | 279.00 | 252.15 | 1650 | 7.51% |
| 06 Sep 2022 | 254.30 | 264.05 | 270.00 | 250.10 | 490 | -3.84% |
| 05 Sep 2022 | 264.45 | 260.70 | 271.05 | 236.85 | 705 | 2.20% |
| 02 Sep 2022 | 258.75 | 247.00 | 268.25 | 247.00 | 865 | -2.96% |
| 01 Sep 2022 | 266.65 | 275.00 | 275.10 | 245.40 | 867 | 4.57% |
| 30 Aug 2022 | 255.00 | 247.10 | 276.90 | 247.05 | 485 | 1.15% |
| 29 Aug 2022 | 252.10 | 266.45 | 266.45 | 239.40 | 193 | -0.88% |
| 26 Aug 2022 | 254.35 | 263.90 | 270.40 | 251.05 | 1055 | 1.35% |
| 25 Aug 2022 | 250.95 | 272.10 | 274.00 | 242.95 | 394 | -3.22% |
| 24 Aug 2022 | 259.30 | 274.30 | 274.30 | 250.90 | 458 | -0.59% |
| 23 Aug 2022 | 260.85 | 240.00 | 267.00 | 240.00 | 1876 | 5.01% |
| 22 Aug 2022 | 248.40 | 233.45 | 266.65 | 233.35 | 340 | 0.02% |
| 19 Aug 2022 | 248.35 | 235.10 | 260.00 | 235.00 | 4321 | 0.12% |
| 18 Aug 2022 | 248.05 | 253.10 | 258.00 | 231.95 | 547 | -1.47% |
| 17 Aug 2022 | 251.75 | 233.00 | 260.00 | 233.00 | 3914 | 4.46% |
| 16 Aug 2022 | 241.00 | 231.15 | 241.00 | 231.00 | 572 | 0.31% |
| 12 Aug 2022 | 240.25 | 230.10 | 251.45 | 230.10 | 157 | 4.48% |
| 11 Aug 2022 | 229.95 | 238.05 | 238.25 | 229.95 | 217 | 1.08% |
| 10 Aug 2022 | 227.50 | 241.00 | 241.00 | 226.10 | 253 | -1.62% |
| 08 Aug 2022 | 231.25 | 230.00 | 241.00 | 228.90 | 570 | -3.67% |
| 05 Aug 2022 | 240.05 | 237.80 | 241.00 | 219.00 | 627 | 0.02% |
| 04 Aug 2022 | 240.00 | 241.00 | 241.00 | 230.85 | 184 | -0.41% |
| 03 Aug 2022 | 241.00 | 236.20 | 245.00 | 227.25 | 708 | 2.55% |
| 02 Aug 2022 | 235.00 | 242.00 | 242.00 | 227.00 | 222 | -1.53% |
| 01 Aug 2022 | 238.65 | 219.85 | 238.65 | 219.85 | 185 | 4.99% |
| 29 Jul 2022 | 227.30 | 240.05 | 242.00 | 222.40 | 283 | -2.03% |
| 28 Jul 2022 | 232.00 | 240.65 | 242.00 | 231.80 | 278 | -0.66% |
| 27 Jul 2022 | 233.55 | 232.05 | 239.75 | 232.05 | 303 | -2.69% |
| 26 Jul 2022 | 240.00 | 241.05 | 242.00 | 232.05 | 371 | 0.19% |
| 25 Jul 2022 | 239.55 | 242.00 | 242.00 | 231.95 | 209 | -0.19% |
| 22 Jul 2022 | 240.00 | 243.70 | 247.00 | 234.75 | 203 | 1.44% |
| 21 Jul 2022 | 236.60 | 238.05 | 244.85 | 235.75 | 329 | 0.64% |
| 20 Jul 2022 | 235.10 | 235.00 | 244.05 | 235.00 | 331 | -3.96% |
| 19 Jul 2022 | 244.80 | 244.35 | 245.00 | 237.95 | 2173 | 2.41% |
| 18 Jul 2022 | 239.05 | 243.25 | 244.05 | 231.95 | 3274 | -1.18% |
| 15 Jul 2022 | 241.90 | 244.05 | 244.05 | 233.25 | 172 | 0.00% |
| 14 Jul 2022 | 241.90 | 234.85 | 248.05 | 234.85 | 142 | -1.27% |
| 13 Jul 2022 | 245.00 | 235.25 | 249.00 | 235.25 | 865 | -0.63% |
| 12 Jul 2022 | 246.55 | 235.00 | 253.50 | 232.95 | 272 | 1.67% |
| 11 Jul 2022 | 242.50 | 255.40 | 255.40 | 235.00 | 531 | -1.82% |
| 08 Jul 2022 | 247.00 | 248.70 | 249.00 | 232.75 | 932 | 0.82% |
| 07 Jul 2022 | 245.00 | 240.95 | 250.00 | 240.75 | 286 | -1.21% |
| 06 Jul 2022 | 248.00 | 231.20 | 250.00 | 231.20 | 586 | 2.48% |
| 05 Jul 2022 | 242.00 | 240.00 | 242.00 | 239.75 | 912 | 1.68% |
| 04 Jul 2022 | 238.00 | 242.95 | 250.60 | 238.00 | 305 | -0.85% |
| 01 Jul 2022 | 240.05 | 242.10 | 262.85 | 239.40 | 504 | -4.74% |
| 30 Jun 2022 | 252.00 | 241.00 | 252.00 | 241.00 | 381 | 5.00% |
| 29 Jun 2022 | 240.00 | 238.60 | 262.00 | 238.60 | 92 | -4.33% |
| 28 Jun 2022 | 250.85 | 230.00 | 250.85 | 228.15 | 87 | 4.63% |
| 27 Jun 2022 | 239.75 | 250.65 | 262.70 | 238.10 | 259 | -4.31% |
| 24 Jun 2022 | 250.55 | 243.90 | 266.10 | 242.45 | 155 | -1.75% |
| 23 Jun 2022 | 255.00 | 260.00 | 260.00 | 236.05 | 125 | 2.82% |
| 22 Jun 2022 | 248.00 | 248.10 | 265.00 | 248.00 | 419 | -4.78% |
| 21 Jun 2022 | 260.45 | 262.50 | 262.50 | 250.00 | 4558 | 4.18% |
| 20 Jun 2022 | 250.00 | 259.50 | 259.50 | 250.00 | 4260 | -3.66% |
| 17 Jun 2022 | 259.50 | 255.00 | 260.00 | 255.00 | 551 | 1.76% |
| 16 Jun 2022 | 255.00 | 267.00 | 267.00 | 255.00 | 126 | 0.00% |
| 15 Jun 2022 | 255.00 | 270.00 | 270.00 | 255.00 | 99 | -1.92% |
| 14 Jun 2022 | 260.00 | 252.00 | 264.60 | 252.00 | 2669 | 3.17% |
| 13 Jun 2022 | 252.00 | 250.00 | 252.00 | 250.00 | 1973 | 5.00% |
| 10 Jun 2022 | 240.00 | 245.00 | 250.00 | 240.00 | 799 | -0.41% |
| 09 Jun 2022 | 241.00 | 255.00 | 255.00 | 241.00 | 62 | -1.23% |
| 08 Jun 2022 | 244.00 | 244.00 | 244.00 | 244.00 | 63 | 3.83% |
| 07 Jun 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 1 | 0.00% |
| 03 Jun 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 46 | 0.00% |
| 02 Jun 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 1956 | 0.00% |
| 01 Jun 2022 | 235.00 | 230.00 | 235.00 | 230.00 | 12167 | 0.00% |
| 31 May 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 14174 | 0.00% |
| 30 May 2022 | 235.00 | 240.00 | 240.00 | 235.00 | 3 | -2.08% |
| 27 May 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | -2.04% |
| 26 May 2022 | 245.00 | 245.00 | 245.00 | 245.00 | 9 | 0.00% |
| 25 May 2022 | 245.00 | 245.00 | 245.00 | 235.00 | 102 | 0.00% |
| 24 May 2022 | 245.00 | 245.00 | 245.00 | 245.00 | 100 | 4.26% |
| 23 May 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 89 | 0.00% |
| 20 May 2022 | 235.00 | 242.00 | 250.00 | 235.00 | 136 | -4.26% |
| 19 May 2022 | 245.45 | 240.60 | 257.00 | 240.60 | 383 | -0.02% |
| 18 May 2022 | 245.50 | 255.00 | 255.00 | 245.50 | 14 | 0.20% |
| 17 May 2022 | 245.00 | 255.00 | 255.00 | 245.00 | 6 | -3.92% |
| 16 May 2022 | 255.00 | 257.00 | 257.00 | 255.00 | 2 | -0.78% |
| 13 May 2022 | 257.00 | 257.00 | 257.00 | 257.00 | 4 | 2.80% |
| 12 May 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 70 | 0.00% |
| 11 May 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 5 | 4.17% |
| 10 May 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 103 | -4.00% |
| 09 May 2022 | 250.00 | 241.05 | 250.00 | 241.05 | 30 | -0.79% |
| 06 May 2022 | 252.00 | 252.00 | 252.00 | 241.10 | 70 | 0.00% |
| 05 May 2022 | 252.00 | 252.00 | 252.00 | 252.00 | 5 | -0.12% |
| 04 May 2022 | 252.30 | 253.10 | 253.10 | 252.00 | 56 | 4.67% |
| 02 May 2022 | 241.05 | 248.00 | 248.00 | 241.05 | 4200 | -2.80% |
| 29 Apr 2022 | 248.00 | 248.00 | 248.00 | 240.00 | 43 | 3.20% |
| 28 Apr 2022 | 240.30 | 241.00 | 241.00 | 240.00 | 40 | -3.88% |
| 27 Apr 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 286 | -1.96% |
| 26 Apr 2022 | 255.00 | 255.00 | 255.00 | 255.00 | 23 | 0.00% |
| 25 Apr 2022 | 255.00 | 258.75 | 258.75 | 255.00 | 26 | -1.54% |
| 22 Apr 2022 | 259.00 | 250.25 | 259.00 | 250.00 | 2026 | -0.77% |
| 21 Apr 2022 | 261.00 | 261.00 | 261.00 | 261.00 | 1 | 0.00% |
| 20 Apr 2022 | 261.00 | 257.00 | 262.00 | 252.05 | 675 | -1.51% |
| 19 Apr 2022 | 265.00 | 265.00 | 265.00 | 265.00 | 118 | -1.85% |
| 18 Apr 2022 | 270.00 | 262.00 | 270.00 | 255.00 | 158 | 1.89% |
| 13 Apr 2022 | 265.00 | 260.00 | 265.00 | 260.00 | 66 | 2.71% |
| 12 Apr 2022 | 258.00 | 270.00 | 270.00 | 257.50 | 6029 | -4.80% |
| 11 Apr 2022 | 271.00 | 250.00 | 273.00 | 250.00 | 130 | 3.73% |
| 08 Apr 2022 | 261.25 | 273.95 | 273.95 | 261.25 | 46 | -4.98% |
| 07 Apr 2022 | 274.95 | 275.00 | 275.00 | 260.00 | 43 | 4.15% |
| 06 Apr 2022 | 264.00 | 264.00 | 264.00 | 252.00 | 594 | -0.38% |
| 05 Apr 2022 | 265.00 | 254.00 | 265.00 | 250.00 | 504 | 4.33% |
| 04 Apr 2022 | 254.00 | 263.00 | 273.00 | 251.00 | 115 | -3.42% |
| 01 Apr 2022 | 263.00 | 258.65 | 279.00 | 258.65 | 23 | -3.38% |
| 31 Mar 2022 | 272.20 | 267.95 | 280.00 | 267.95 | 526 | 1.57% |
| 30 Mar 2022 | 268.00 | 268.00 | 268.00 | 243.25 | 53 | 4.69% |
| 29 Mar 2022 | 256.00 | 269.00 | 277.05 | 256.00 | 689 | -4.83% |
| 28 Mar 2022 | 269.00 | 259.25 | 272.00 | 255.00 | 83 | 3.74% |
| 25 Mar 2022 | 259.30 | 276.25 | 276.25 | 258.10 | 198 | -3.96% |
| 24 Mar 2022 | 270.00 | 270.00 | 270.00 | 259.00 | 85 | 0.00% |
| 23 Mar 2022 | 270.00 | 279.00 | 279.00 | 256.60 | 33 | 1.28% |
| 22 Mar 2022 | 266.60 | 281.00 | 281.00 | 266.60 | 279 | -0.86% |
| 21 Mar 2022 | 268.90 | 268.90 | 268.90 | 256.00 | 25 | -0.04% |
| 17 Mar 2022 | 269.00 | 265.00 | 270.00 | 265.00 | 226 | 0.00% |
| 16 Mar 2022 | 269.00 | 269.00 | 269.00 | 257.40 | 34 | -0.37% |
| 15 Mar 2022 | 270.00 | 270.00 | 270.00 | 251.50 | 422 | 2.08% |
| 14 Mar 2022 | 264.50 | 272.00 | 272.00 | 252.00 | 54 | -0.04% |
| 11 Mar 2022 | 264.60 | 264.60 | 264.60 | 264.60 | 3003 | 5.00% |
| 10 Mar 2022 | 252.00 | 250.00 | 275.60 | 250.00 | 1396 | -4.00% |
| 09 Mar 2022 | 262.50 | 255.00 | 262.50 | 255.00 | 2031 | 5.00% |
| 07 Mar 2022 | 250.00 | 240.00 | 250.00 | 240.00 | 506 | 3.61% |
| 04 Mar 2022 | 241.30 | 254.00 | 254.00 | 241.30 | 25 | -5.00% |
| 02 Mar 2022 | 254.00 | 254.00 | 254.00 | 254.00 | 60 | 4.79% |
| 25 Feb 2022 | 242.40 | 242.40 | 242.40 | 242.40 | 2 | 0.00% |
| 24 Feb 2022 | 242.40 | 242.40 | 267.90 | 242.40 | 2412 | -5.00% |
| 23 Feb 2022 | 255.15 | 255.15 | 255.15 | 255.15 | 1 | 5.00% |
| 22 Feb 2022 | 243.00 | 243.00 | 243.00 | 243.00 | 100 | -2.80% |
| 21 Feb 2022 | 250.00 | 250.00 | 262.00 | 250.00 | 43 | -4.21% |
| 18 Feb 2022 | 261.00 | 260.50 | 261.00 | 260.50 | 1034 | 0.19% |
| 17 Feb 2022 | 260.50 | 260.50 | 260.50 | 245.00 | 210 | 1.56% |
| 16 Feb 2022 | 256.50 | 270.00 | 270.00 | 256.50 | 24 | -5.00% |
| 15 Feb 2022 | 270.00 | 275.00 | 275.00 | 250.00 | 200 | 2.96% |
| 14 Feb 2022 | 262.25 | 254.60 | 281.25 | 254.60 | 401 | -2.15% |
| 11 Feb 2022 | 268.00 | 263.65 | 268.00 | 255.55 | 53 | -0.37% |
| 10 Feb 2022 | 269.00 | 250.00 | 271.25 | 250.00 | 262 | 4.12% |
| 09 Feb 2022 | 258.35 | 258.35 | 271.00 | 258.35 | 62 | -4.98% |
| 08 Feb 2022 | 271.90 | 263.65 | 281.65 | 257.00 | 246 | 1.08% |
| 07 Feb 2022 | 269.00 | 259.35 | 270.00 | 259.35 | 38 | -1.47% |
| 04 Feb 2022 | 273.00 | 278.10 | 278.10 | 273.00 | 21 | 1.11% |
| 03 Feb 2022 | 270.00 | 282.00 | 285.90 | 259.35 | 663 | -1.10% |
| 02 Feb 2022 | 273.00 | 273.00 | 273.00 | 273.00 | 3 | 0.00% |
| 01 Feb 2022 | 273.00 | 259.00 | 273.05 | 259.00 | 450 | 4.98% |
| 31 Jan 2022 | 260.05 | 268.00 | 268.00 | 260.05 | 155 | -4.99% |
| 25 Jan 2022 | 273.70 | 266.00 | 275.00 | 266.00 | 260 | -0.45% |
| 24 Jan 2022 | 274.95 | 275.00 | 275.00 | 261.25 | 132 | -0.02% |
| 21 Jan 2022 | 275.00 | 279.00 | 279.00 | 266.00 | 346 | 1.85% |
| 20 Jan 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 101 | 2.70% |
| 19 Jan 2022 | 262.90 | 262.00 | 272.00 | 262.00 | 114 | -4.43% |
| 18 Jan 2022 | 275.10 | 271.90 | 282.00 | 258.35 | 216 | 1.18% |
| 17 Jan 2022 | 271.90 | 249.00 | 272.00 | 249.00 | 261 | 4.10% |
| 14 Jan 2022 | 261.20 | 261.20 | 274.00 | 261.20 | 172 | -4.98% |
| 13 Jan 2022 | 274.90 | 275.00 | 275.00 | 274.00 | 223 | 1.81% |
| 12 Jan 2022 | 270.00 | 275.00 | 275.00 | 269.00 | 308 | -1.78% |
| 11 Jan 2022 | 274.90 | 261.00 | 275.00 | 260.95 | 267 | 0.31% |
| 10 Jan 2022 | 274.05 | 249.55 | 275.00 | 249.05 | 580 | 4.60% |
| 07 Jan 2022 | 262.00 | 243.00 | 262.50 | 243.00 | 167 | 4.80% |
| 06 Jan 2022 | 250.00 | 271.00 | 271.00 | 246.05 | 270 | -3.47% |
| 05 Jan 2022 | 259.00 | 271.95 | 282.00 | 258.30 | 296 | -4.73% |
| 04 Jan 2022 | 271.85 | 246.05 | 271.95 | 246.05 | 378 | 4.96% |
| 03 Jan 2022 | 259.00 | 277.00 | 284.10 | 257.10 | 507 | -4.29% |
| 31 Dec 2021 | 270.60 | 270.00 | 270.60 | 255.00 | 1150 | 4.99% |
| 30 Dec 2021 | 257.75 | 257.75 | 257.75 | 257.75 | 1710 | 4.99% |
| 29 Dec 2021 | 245.50 | 245.50 | 245.50 | 245.50 | 1 | 0.00% |
| 28 Dec 2021 | 245.50 | 257.25 | 257.25 | 245.50 | 3209 | 0.20% |
| 27 Dec 2021 | 245.00 | 245.00 | 245.00 | 236.00 | 1365 | 2.08% |
| 24 Dec 2021 | 240.00 | 230.85 | 240.00 | 230.85 | 100 | 0.84% |
| 23 Dec 2021 | 238.00 | 239.00 | 239.00 | 238.00 | 75 | -0.21% |
| 22 Dec 2021 | 238.50 | 237.95 | 238.50 | 237.85 | 23 | 4.84% |
| 21 Dec 2021 | 227.50 | 227.50 | 227.50 | 227.50 | 5 | -1.52% |
| 20 Dec 2021 | 231.00 | 231.00 | 231.00 | 231.00 | 1 | 0.00% |
| 17 Dec 2021 | 231.00 | 230.05 | 231.00 | 230.05 | 10 | -4.29% |
| 16 Dec 2021 | 241.35 | 241.35 | 241.35 | 241.35 | 2 | -3.01% |
| 15 Dec 2021 | 248.85 | 248.90 | 248.90 | 236.75 | 30 | -0.04% |
| 14 Dec 2021 | 248.95 | 248.95 | 248.95 | 241.05 | 15 | -1.21% |
| 13 Dec 2021 | 252.00 | 253.05 | 253.05 | 240.70 | 62 | -0.41% |
| 10 Dec 2021 | 253.05 | 243.00 | 255.00 | 237.00 | 61 | 1.81% |
| 09 Dec 2021 | 248.55 | 248.55 | 248.55 | 248.55 | 3 | 4.43% |
| 08 Dec 2021 | 238.00 | 245.00 | 245.00 | 236.00 | 13 | -2.86% |
| 06 Dec 2021 | 245.00 | 245.00 | 245.00 | 240.00 | 4031 | -2.00% |
| 03 Dec 2021 | 250.00 | 250.00 | 250.00 | 240.05 | 1155 | 0.00% |
| 02 Dec 2021 | 250.00 | 240.00 | 250.00 | 240.00 | 55 | 0.00% |
| 01 Dec 2021 | 250.00 | 261.40 | 261.40 | 250.00 | 3045 | 0.40% |
| 30 Nov 2021 | 249.00 | 242.45 | 249.00 | 241.00 | 37 | -0.38% |
| 29 Nov 2021 | 249.95 | 254.95 | 254.95 | 239.05 | 62 | 0.00% |
| 26 Nov 2021 | 249.95 | 240.05 | 249.95 | 240.05 | 119 | 4.10% |
| 25 Nov 2021 | 240.10 | 233.10 | 254.75 | 233.10 | 123 | -2.04% |
| 24 Nov 2021 | 245.10 | 244.65 | 245.10 | 244.65 | 27 | -4.72% |
| 23 Nov 2021 | 257.25 | 244.00 | 257.25 | 244.00 | 856 | 5.00% |
| 22 Nov 2021 | 245.00 | 240.10 | 245.00 | 240.10 | 14 | -2.49% |
| 18 Nov 2021 | 251.25 | 258.00 | 263.00 | 251.00 | 2492 | -2.97% |
| 17 Nov 2021 | 258.95 | 258.95 | 258.95 | 258.95 | 1 | -1.16% |
| 16 Nov 2021 | 262.00 | 264.00 | 264.00 | 241.05 | 231 | 3.95% |
| 15 Nov 2021 | 252.05 | 241.00 | 254.95 | 241.00 | 1349 | 2.46% |
| 12 Nov 2021 | 246.00 | 250.95 | 253.00 | 246.00 | 180 | -0.97% |
| 11 Nov 2021 | 248.40 | 263.95 | 263.95 | 247.00 | 778 | -4.44% |
| 10 Nov 2021 | 259.95 | 243.05 | 259.95 | 243.00 | 908 | 2.34% |
| 09 Nov 2021 | 254.00 | 250.05 | 254.00 | 248.00 | 2100 | -0.04% |
| 08 Nov 2021 | 254.10 | 259.95 | 259.95 | 251.00 | 20 | 0.00% |
| 04 Nov 2021 | 254.10 | 263.75 | 263.75 | 240.10 | 126 | 1.15% |
| 02 Nov 2021 | 251.20 | 240.00 | 254.10 | 240.00 | 853 | 3.80% |
| 01 Nov 2021 | 242.00 | 250.00 | 250.00 | 242.00 | 519 | -0.41% |
| 29 Oct 2021 | 243.00 | 241.00 | 243.00 | 241.00 | 13 | 0.83% |
| 28 Oct 2021 | 241.00 | 243.00 | 243.00 | 241.00 | 18 | -0.82% |
| 27 Oct 2021 | 243.00 | 243.50 | 243.50 | 243.00 | 1090 | -0.21% |
| 26 Oct 2021 | 243.50 | 245.00 | 245.00 | 243.50 | 674 | -0.61% |
| 25 Oct 2021 | 245.00 | 245.00 | 259.00 | 244.90 | 644 | -0.87% |
| 22 Oct 2021 | 247.15 | 255.00 | 260.00 | 247.00 | 117 | -3.08% |
| 21 Oct 2021 | 255.00 | 251.00 | 262.50 | 245.00 | 4609 | 2.00% |
| 20 Oct 2021 | 250.00 | 250.05 | 250.50 | 249.50 | 210 | -0.04% |
| 19 Oct 2021 | 250.10 | 251.00 | 251.00 | 245.00 | 274 | -0.36% |
| 18 Oct 2021 | 251.00 | 251.00 | 251.00 | 251.00 | 3 | -3.09% |
| 14 Oct 2021 | 259.00 | 271.95 | 272.00 | 247.20 | 580 | -0.38% |
| 13 Oct 2021 | 260.00 | 242.35 | 265.00 | 242.35 | 374 | 1.98% |
| 12 Oct 2021 | 254.95 | 241.25 | 255.00 | 241.15 | 579 | 0.45% |
| 11 Oct 2021 | 253.80 | 249.00 | 254.00 | 245.50 | 4573 | -0.08% |
| 08 Oct 2021 | 254.00 | 255.00 | 255.00 | 245.00 | 48 | -0.39% |
| 07 Oct 2021 | 255.00 | 245.05 | 259.00 | 245.05 | 493 | 0.20% |
| 06 Oct 2021 | 254.50 | 261.00 | 261.00 | 243.00 | 1934 | -0.20% |
| 05 Oct 2021 | 255.00 | 248.90 | 261.30 | 241.00 | 240 | 2.45% |
| 04 Oct 2021 | 248.90 | 259.90 | 259.90 | 240.00 | 288 | 0.22% |
| 01 Oct 2021 | 248.35 | 255.00 | 259.90 | 244.00 | 1368 | -2.99% |
| 30 Sep 2021 | 256.00 | 262.50 | 262.50 | 237.50 | 833 | 2.40% |
| 29 Sep 2021 | 250.00 | 245.00 | 256.50 | 245.00 | 6620 | 2.04% |
| 28 Sep 2021 | 245.00 | 252.00 | 264.00 | 239.40 | 272 | -2.78% |
| 27 Sep 2021 | 252.00 | 252.00 | 252.00 | 240.00 | 846 | 3.00% |
| 24 Sep 2021 | 244.65 | 245.70 | 245.70 | 230.00 | 1820 | 4.55% |
| 23 Sep 2021 | 234.00 | 235.00 | 235.50 | 231.00 | 1923 | -1.41% |
| 22 Sep 2021 | 237.35 | 237.45 | 237.45 | 225.00 | 2963 | 4.95% |
| 21 Sep 2021 | 226.15 | 231.00 | 240.00 | 225.00 | 8330 | -2.10% |
| 20 Sep 2021 | 231.00 | 252.00 | 252.00 | 231.00 | 4863 | -4.58% |
| 17 Sep 2021 | 242.10 | 230.00 | 253.00 | 230.00 | 919 | 0.39% |
| 16 Sep 2021 | 241.15 | 250.70 | 253.00 | 235.00 | 436 | -1.87% |
| 15 Sep 2021 | 245.75 | 253.00 | 260.00 | 245.45 | 956 | -2.87% |
| 14 Sep 2021 | 253.00 | 265.00 | 265.00 | 252.00 | 145 | -4.53% |
| 13 Sep 2021 | 265.00 | 266.00 | 266.10 | 253.00 | 1648 | 4.56% |
| 09 Sep 2021 | 253.45 | 253.45 | 253.45 | 250.00 | 6575 | 4.99% |
| 08 Sep 2021 | 241.40 | 240.00 | 241.40 | 240.00 | 4573 | 4.98% |
| 07 Sep 2021 | 229.95 | 225.00 | 229.95 | 225.00 | 1145 | 5.00% |
| 06 Sep 2021 | 219.00 | 231.00 | 231.00 | 215.00 | 115 | -0.45% |
| 03 Sep 2021 | 220.00 | 219.00 | 220.00 | 219.00 | 2011 | -2.22% |
| 02 Sep 2021 | 225.00 | 225.00 | 225.00 | 225.00 | 202 | -2.17% |
| 01 Sep 2021 | 230.00 | 232.95 | 232.95 | 230.00 | 281 | 0.72% |
| 31 Aug 2021 | 228.35 | 224.40 | 230.00 | 224.40 | 593 | 3.80% |
| 30 Aug 2021 | 220.00 | 214.00 | 225.75 | 214.00 | 2465 | 2.33% |
| 27 Aug 2021 | 215.00 | 220.00 | 220.00 | 215.00 | 130 | -2.18% |
| 26 Aug 2021 | 219.80 | 215.25 | 220.00 | 214.00 | 3364 | 2.11% |
| 25 Aug 2021 | 215.25 | 220.00 | 220.00 | 215.00 | 1131 | -2.58% |
| 24 Aug 2021 | 220.95 | 225.00 | 225.00 | 215.00 | 102 | 0.43% |
| 23 Aug 2021 | 220.00 | 215.00 | 220.00 | 215.00 | 266 | 2.33% |
| 20 Aug 2021 | 215.00 | 221.05 | 230.00 | 215.00 | 1757 | -2.74% |
| 18 Aug 2021 | 221.05 | 232.00 | 242.00 | 220.50 | 559 | -4.72% |
| 17 Aug 2021 | 232.00 | 220.00 | 233.00 | 217.00 | 8521 | 4.04% |
| 16 Aug 2021 | 223.00 | 230.25 | 230.30 | 213.00 | 6360 | 1.66% |
| 13 Aug 2021 | 219.35 | 219.95 | 220.50 | 200.00 | 3892 | 4.45% |
| 12 Aug 2021 | 210.00 | 219.95 | 219.95 | 200.00 | 198 | -0.21% |
| 11 Aug 2021 | 210.45 | 210.45 | 221.00 | 210.45 | 1152 | -4.99% |
| 10 Aug 2021 | 221.50 | 228.85 | 228.85 | 207.10 | 1869 | 1.61% |
| 09 Aug 2021 | 218.00 | 211.10 | 226.00 | 211.10 | 3055 | -1.89% |
| 06 Aug 2021 | 222.20 | 211.00 | 233.10 | 210.90 | 8289 | 0.09% |
| 05 Aug 2021 | 222.00 | 228.30 | 228.30 | 207.15 | 868 | 1.86% |
| 04 Aug 2021 | 217.95 | 210.00 | 220.45 | 199.50 | 856 | 3.79% |
| 03 Aug 2021 | 210.00 | 190.95 | 210.00 | 190.95 | 3650 | 4.48% |
| 02 Aug 2021 | 201.00 | 201.00 | 201.00 | 195.00 | 720 | 0.53% |
| 30 Jul 2021 | 199.95 | 208.00 | 208.00 | 193.00 | 252 | 0.58% |
| 29 Jul 2021 | 198.80 | 194.30 | 198.80 | 193.00 | 8 | -0.77% |
| 28 Jul 2021 | 200.35 | 187.05 | 200.35 | 187.05 | 2470 | 4.98% |
| 27 Jul 2021 | 190.85 | 204.80 | 205.00 | 190.80 | 1512 | -4.93% |
| 26 Jul 2021 | 200.75 | 192.00 | 200.75 | 191.25 | 535 | 4.99% |
| 23 Jul 2021 | 191.20 | 191.20 | 201.00 | 191.20 | 494 | -4.99% |
| 22 Jul 2021 | 201.25 | 184.55 | 203.95 | 184.55 | 675 | 3.60% |
| 20 Jul 2021 | 194.25 | 213.30 | 213.30 | 194.00 | 1333 | -4.38% |
| 19 Jul 2021 | 203.15 | 219.40 | 219.40 | 198.55 | 474 | -2.80% |
| 16 Jul 2021 | 209.00 | 200.00 | 210.00 | 195.00 | 1883 | 4.50% |
| 15 Jul 2021 | 200.00 | 198.00 | 206.85 | 192.05 | 609 | 1.01% |
| 14 Jul 2021 | 198.00 | 196.65 | 206.40 | 186.85 | 4089 | 0.69% |
| 13 Jul 2021 | 196.65 | 196.65 | 196.65 | 187.40 | 15333 | 4.99% |
| 12 Jul 2021 | 187.30 | 187.30 | 187.30 | 187.30 | 2280 | 4.99% |
| 09 Jul 2021 | 178.40 | 178.40 | 178.40 | 178.40 | 1913 | 4.97% |
| 08 Jul 2021 | 169.95 | 169.95 | 169.95 | 169.95 | 1488 | 4.97% |
| 07 Jul 2021 | 161.90 | 159.00 | 161.90 | 159.00 | 616 | 4.99% |
| 06 Jul 2021 | 154.20 | 147.00 | 154.20 | 147.00 | 1524 | 4.97% |
| 05 Jul 2021 | 146.90 | 140.00 | 146.90 | 140.00 | 184 | 4.93% |
| 02 Jul 2021 | 140.00 | 151.00 | 151.00 | 137.80 | 855 | -3.45% |
| 01 Jul 2021 | 145.00 | 145.00 | 145.00 | 145.00 | 148 | 0.52% |
| 30 Jun 2021 | 144.25 | 135.00 | 145.00 | 134.90 | 804 | 1.58% |
| 29 Jun 2021 | 142.00 | 140.00 | 142.00 | 137.45 | 2032 | -1.83% |
| 28 Jun 2021 | 144.65 | 135.05 | 144.65 | 135.05 | 495 | 4.97% |
| 25 Jun 2021 | 137.80 | 138.05 | 144.95 | 137.75 | 371 | -4.97% |
| 24 Jun 2021 | 145.00 | 144.95 | 149.00 | 138.00 | 164 | 0.03% |
| 23 Jun 2021 | 144.95 | 138.00 | 145.00 | 138.00 | 72 | 0.42% |
| 22 Jun 2021 | 144.35 | 144.35 | 144.35 | 138.05 | 25 | -0.21% |
| 21 Jun 2021 | 144.65 | 131.00 | 144.65 | 130.95 | 737 | 4.97% |
| 18 Jun 2021 | 137.80 | 145.00 | 145.00 | 137.80 | 257 | -4.97% |
| 17 Jun 2021 | 145.00 | 149.00 | 149.00 | 136.80 | 262 | 0.69% |
| 16 Jun 2021 | 144.00 | 142.00 | 145.75 | 139.00 | 1090 | 3.71% |
| 15 Jun 2021 | 138.85 | 135.00 | 142.00 | 129.15 | 1657 | 2.17% |
| 14 Jun 2021 | 135.90 | 130.00 | 140.80 | 129.10 | 993 | 0.04% |
| 11 Jun 2021 | 135.85 | 136.95 | 137.00 | 130.00 | 590 | 3.70% |
| 10 Jun 2021 | 131.00 | 130.65 | 131.00 | 130.65 | 511 | -4.73% |
| 09 Jun 2021 | 137.50 | 139.00 | 139.00 | 133.00 | 140 | 1.93% |
| 08 Jun 2021 | 134.90 | 133.40 | 139.70 | 133.40 | 75 | 1.39% |
| 07 Jun 2021 | 133.05 | 125.00 | 135.00 | 125.00 | 2048 | 2.35% |
| 04 Jun 2021 | 130.00 | 125.00 | 130.00 | 125.00 | 100 | 3.46% |
| 03 Jun 2021 | 125.65 | 126.00 | 126.00 | 123.00 | 966 | 4.71% |
| 02 Jun 2021 | 120.00 | 120.00 | 120.00 | 120.00 | 60 | -2.44% |
| 01 Jun 2021 | 123.00 | 124.15 | 124.15 | 123.00 | 103 | 2.76% |
| 31 May 2021 | 119.70 | 119.70 | 123.30 | 119.70 | 529 | -5.00% |
| 28 May 2021 | 126.00 | 120.00 | 130.00 | 118.75 | 3734 | 0.80% |
| 27 May 2021 | 125.00 | 125.90 | 125.90 | 125.00 | 351 | -0.71% |
| 26 May 2021 | 125.90 | 120.00 | 125.90 | 120.00 | 11 | 4.92% |
| 25 May 2021 | 120.00 | 125.75 | 125.75 | 120.00 | 201 | -4.76% |
| 24 May 2021 | 126.00 | 130.00 | 130.00 | 119.00 | 293 | 1.65% |
| 21 May 2021 | 123.95 | 118.05 | 123.95 | 118.05 | 66 | 5.00% |
| 20 May 2021 | 118.05 | 118.05 | 118.05 | 118.05 | 15 | 0.00% |
| 19 May 2021 | 118.05 | 119.00 | 119.00 | 118.00 | 2610 | -4.80% |
| 18 May 2021 | 124.00 | 117.00 | 124.95 | 117.00 | 7 | 4.20% |
| 17 May 2021 | 119.00 | 119.00 | 119.00 | 118.00 | 167 | 0.00% |
| 14 May 2021 | 119.00 | 119.00 | 119.00 | 119.00 | 100 | -2.38% |
| 11 May 2021 | 121.90 | 121.90 | 121.90 | 121.90 | 4 | -4.77% |
| 07 May 2021 | 128.00 | 128.00 | 129.00 | 128.00 | 930 | 0.16% |
| 06 May 2021 | 127.80 | 116.10 | 127.85 | 116.10 | 449 | 4.93% |
| 05 May 2021 | 121.80 | 121.80 | 131.00 | 121.80 | 520 | -4.81% |
| 04 May 2021 | 127.95 | 127.95 | 127.95 | 127.95 | 25 | 0.00% |
| 03 May 2021 | 127.95 | 117.00 | 128.05 | 117.00 | 2485 | 4.15% |
| 30 Apr 2021 | 122.85 | 121.40 | 122.85 | 115.20 | 633 | 5.00% |
| 29 Apr 2021 | 117.00 | 122.00 | 122.00 | 117.00 | 323 | -4.02% |
| 28 Apr 2021 | 121.90 | 121.90 | 121.90 | 110.50 | 408 | 5.00% |
| 27 Apr 2021 | 116.10 | 116.10 | 116.10 | 116.10 | 1 | -4.84% |
| 26 Apr 2021 | 122.00 | 119.10 | 125.45 | 118.75 | 825 | 3.39% |
| 23 Apr 2021 | 118.00 | 117.50 | 120.05 | 116.00 | 370 | 1.33% |
| 22 Apr 2021 | 116.45 | 125.75 | 125.90 | 113.00 | 333 | -4.00% |
| 20 Apr 2021 | 121.30 | 131.50 | 132.80 | 120.00 | 1213 | -3.92% |
| 19 Apr 2021 | 126.25 | 134.30 | 147.75 | 121.15 | 2260 | -6.03% |
| 16 Apr 2021 | 134.35 | 121.05 | 134.90 | 120.80 | 146 | 3.59% |
| 15 Apr 2021 | 129.70 | 134.30 | 134.30 | 126.30 | 49 | -1.48% |
| 13 Apr 2021 | 131.65 | 117.15 | 133.95 | 117.15 | 107 | 7.08% |
| 12 Apr 2021 | 122.95 | 140.00 | 140.00 | 121.40 | 190 | -6.86% |
| 09 Apr 2021 | 132.00 | 130.10 | 134.95 | 129.65 | 60 | -1.23% |
| 08 Apr 2021 | 133.65 | 130.65 | 137.50 | 129.60 | 49 | -0.04% |
| 07 Apr 2021 | 133.70 | 138.15 | 138.15 | 130.00 | 68 | 0.15% |
| 06 Apr 2021 | 133.50 | 131.05 | 133.50 | 124.55 | 495 | 4.99% |
| 05 Apr 2021 | 127.15 | 127.25 | 137.20 | 126.00 | 191 | -3.16% |
| 01 Apr 2021 | 131.30 | 126.85 | 131.75 | 126.85 | 51 | 3.92% |
| 31 Mar 2021 | 126.35 | 127.35 | 127.60 | 117.65 | 8398 | 3.95% |
| 30 Mar 2021 | 121.55 | 120.40 | 130.30 | 120.10 | 2482 | -2.72% |
| 26 Mar 2021 | 124.95 | 131.80 | 132.80 | 123.15 | 179 | -1.26% |
| 25 Mar 2021 | 126.55 | 133.65 | 133.70 | 125.70 | 251 | -4.20% |
| 24 Mar 2021 | 132.10 | 123.95 | 134.00 | 122.90 | 2112 | 3.36% |
| 23 Mar 2021 | 127.80 | 134.50 | 134.50 | 122.25 | 146 | -0.43% |
| 22 Mar 2021 | 128.35 | 134.85 | 134.85 | 127.35 | 58 | -2.95% |
| 19 Mar 2021 | 132.25 | 126.90 | 136.60 | 125.50 | 292 | 0.61% |
| 18 Mar 2021 | 131.45 | 128.40 | 139.90 | 128.20 | 599 | -2.41% |
| 17 Mar 2021 | 134.70 | 130.00 | 135.10 | 130.00 | 600 | 4.62% |
| 16 Mar 2021 | 128.75 | 126.95 | 128.80 | 119.20 | 65 | 4.21% |
| 15 Mar 2021 | 123.55 | 120.50 | 123.90 | 116.95 | 2102 | 2.53% |
| 12 Mar 2021 | 120.50 | 122.30 | 126.55 | 118.00 | 884 | -2.43% |
| 10 Mar 2021 | 123.50 | 136.15 | 136.20 | 123.30 | 10675 | -4.82% |
| 09 Mar 2021 | 129.75 | 133.10 | 142.00 | 129.40 | 2560 | -4.67% |
| 08 Mar 2021 | 136.10 | 137.10 | 144.45 | 134.40 | 2745 | -2.16% |
| 05 Mar 2021 | 139.10 | 151.10 | 151.10 | 137.10 | 768 | -3.37% |
| 04 Mar 2021 | 143.95 | 144.95 | 145.00 | 134.75 | 682 | 2.78% |
| 03 Mar 2021 | 140.05 | 139.55 | 144.55 | 137.95 | 294 | 0.86% |
| 02 Mar 2021 | 138.85 | 134.15 | 146.05 | 134.15 | 885 | -1.03% |
| 01 Mar 2021 | 140.30 | 145.20 | 145.20 | 140.00 | 600 | -0.46% |
| 26 Feb 2021 | 140.95 | 141.10 | 148.95 | 140.95 | 40 | -3.29% |
| 25 Feb 2021 | 145.75 | 140.05 | 149.90 | 140.05 | 206 | 1.39% |
| 24 Feb 2021 | 143.75 | 133.45 | 143.75 | 133.45 | 55 | 4.93% |
| 23 Feb 2021 | 137.00 | 132.25 | 141.20 | 129.95 | 367 | 1.86% |
| 22 Feb 2021 | 134.50 | 140.90 | 145.00 | 134.10 | 4309 | -4.54% |
| 19 Feb 2021 | 140.90 | 148.20 | 151.85 | 140.70 | 4186 | -4.80% |
| 18 Feb 2021 | 148.00 | 157.95 | 160.00 | 147.95 | 2170 | -2.92% |
| 17 Feb 2021 | 152.45 | 154.35 | 154.35 | 140.40 | 2802 | 3.71% |
| 16 Feb 2021 | 147.00 | 147.00 | 147.00 | 140.95 | 2275 | 5.00% |
| 15 Feb 2021 | 140.00 | 140.00 | 140.00 | 132.10 | 1627 | 4.99% |
| 12 Feb 2021 | 133.35 | 124.00 | 133.35 | 123.95 | 2172 | 5.00% |
| 11 Feb 2021 | 127.00 | 126.05 | 127.00 | 120.65 | 324 | 3.80% |
| 10 Feb 2021 | 122.35 | 121.35 | 126.70 | 121.10 | 370 | -0.85% |
| 09 Feb 2021 | 123.40 | 124.70 | 128.35 | 117.05 | 1337 | 0.28% |
| 08 Feb 2021 | 123.05 | 134.60 | 134.60 | 122.25 | 1296 | -4.02% |
| 05 Feb 2021 | 128.20 | 129.45 | 131.15 | 122.65 | 1995 | 2.60% |
| 04 Feb 2021 | 124.95 | 124.90 | 125.35 | 117.55 | 1585 | 3.69% |
| 03 Feb 2021 | 120.50 | 122.95 | 122.95 | 112.55 | 2193 | 2.12% |
| 02 Feb 2021 | 118.00 | 129.00 | 129.05 | 116.85 | 1496 | -4.03% |
| 01 Feb 2021 | 122.95 | 125.00 | 126.95 | 121.00 | 4801 | 1.65% |
| 29 Jan 2021 | 120.95 | 120.95 | 120.95 | 119.05 | 3221 | 4.99% |
| 28 Jan 2021 | 115.20 | 112.95 | 115.20 | 110.00 | 3591 | 4.97% |
| 27 Jan 2021 | 109.75 | 111.85 | 111.85 | 108.00 | 1908 | 3.00% |
| 25 Jan 2021 | 106.55 | 106.55 | 106.55 | 106.55 | 6003 | 4.98% |
| 22 Jan 2021 | 101.50 | 101.50 | 101.50 | 101.50 | 1000 | 4.96% |
| 21 Jan 2021 | 96.70 | 96.70 | 96.70 | 96.70 | 123830 | 4.99% |
| 12 Jan 2021 | 92.10 | 92.10 | 92.10 | 92.10 | 5000 | -2.54% |
| 07 Jan 2021 | 94.50 | 94.50 | 94.50 | 94.50 | 5000 | 0.00% |
| 05 Jan 2021 | 94.50 | 94.50 | 94.50 | 94.50 | 10000 | 0.00% |
