WEIZMANIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 101.38 | 98.55 | 101.99 | 98.55 | 1390 | 1.91% |
| 16 Dec 2025 | 99.48 | 101.01 | 102.00 | 98.70 | 3866 | -1.91% |
| 15 Dec 2025 | 101.42 | 99.00 | 102.50 | 98.61 | 1005 | 1.41% |
| 12 Dec 2025 | 100.01 | 101.70 | 101.79 | 100.00 | 827 | -1.65% |
| 11 Dec 2025 | 101.69 | 102.92 | 102.92 | 99.13 | 2000 | 3.05% |
| 10 Dec 2025 | 98.68 | 100.60 | 102.60 | 98.11 | 9609 | -1.88% |
| 09 Dec 2025 | 100.57 | 102.08 | 102.08 | 100.00 | 1081 | -1.44% |
| 08 Dec 2025 | 102.04 | 104.83 | 104.83 | 101.15 | 5681 | -1.41% |
| 05 Dec 2025 | 103.50 | 104.99 | 105.99 | 102.63 | 4366 | -1.43% |
| 04 Dec 2025 | 105.00 | 106.84 | 106.85 | 104.10 | 608 | -1.73% |
| 03 Dec 2025 | 106.85 | 104.20 | 107.00 | 104.20 | 167 | 1.52% |
| 02 Dec 2025 | 105.25 | 105.55 | 106.07 | 104.23 | 873 | -0.69% |
| 01 Dec 2025 | 105.98 | 107.77 | 107.78 | 104.01 | 1944 | 0.62% |
| 28 Nov 2025 | 105.33 | 106.01 | 107.01 | 103.05 | 1386 | -0.51% |
| 27 Nov 2025 | 105.87 | 105.02 | 111.00 | 105.02 | 3165 | 0.84% |
| 26 Nov 2025 | 104.99 | 105.00 | 106.69 | 104.51 | 619 | 0.84% |
| 25 Nov 2025 | 104.12 | 108.95 | 108.95 | 103.13 | 3038 | -1.62% |
| 24 Nov 2025 | 105.83 | 104.61 | 108.58 | 104.61 | 1623 | -0.36% |
| 21 Nov 2025 | 106.21 | 109.89 | 109.89 | 106.06 | 274 | -0.75% |
| 20 Nov 2025 | 107.01 | 110.79 | 110.79 | 106.70 | 671 | -0.87% |
| 19 Nov 2025 | 107.95 | 108.30 | 108.30 | 104.18 | 2806 | 1.53% |
| 18 Nov 2025 | 106.32 | 108.00 | 108.00 | 106.06 | 1705 | -2.14% |
| 17 Nov 2025 | 108.65 | 109.50 | 109.50 | 106.01 | 1342 | 2.69% |
| 14 Nov 2025 | 105.80 | 107.00 | 108.99 | 105.51 | 185 | -1.98% |
| 13 Nov 2025 | 107.94 | 108.59 | 109.50 | 106.11 | 2436 | -0.61% |
| 12 Nov 2025 | 108.60 | 108.33 | 111.90 | 107.02 | 2057 | 0.74% |
| 11 Nov 2025 | 107.80 | 113.94 | 114.50 | 106.00 | 5670 | 1.18% |
| 10 Nov 2025 | 106.54 | 108.87 | 108.87 | 105.21 | 4572 | -1.35% |
| 07 Nov 2025 | 108.00 | 107.98 | 108.00 | 105.04 | 1433 | 0.82% |
| 06 Nov 2025 | 107.12 | 108.50 | 108.63 | 105.11 | 3502 | 1.00% |
| 04 Nov 2025 | 106.06 | 106.70 | 107.99 | 105.51 | 2608 | -0.57% |
| 03 Nov 2025 | 106.67 | 108.80 | 108.80 | 106.12 | 318 | -2.48% |
| 31 Oct 2025 | 109.38 | 107.70 | 109.97 | 107.22 | 763 | 1.57% |
| 30 Oct 2025 | 107.69 | 110.00 | 110.00 | 107.00 | 1411 | -2.14% |
| 29 Oct 2025 | 110.04 | 112.00 | 112.00 | 108.00 | 484 | 1.70% |
| 28 Oct 2025 | 108.20 | 111.79 | 111.79 | 108.20 | 530 | -1.30% |
| 27 Oct 2025 | 109.62 | 108.20 | 112.45 | 108.00 | 1458 | -0.45% |
| 24 Oct 2025 | 110.11 | 113.65 | 113.65 | 108.03 | 2575 | -0.64% |
| 23 Oct 2025 | 110.82 | 105.99 | 111.00 | 104.15 | 8605 | 4.88% |
| 21 Oct 2025 | 105.66 | 104.74 | 107.50 | 103.01 | 3730 | 0.42% |
| 20 Oct 2025 | 105.22 | 105.05 | 108.54 | 103.69 | 7204 | -0.99% |
| 17 Oct 2025 | 106.27 | 107.85 | 111.07 | 104.50 | 9143 | -1.46% |
| 16 Oct 2025 | 107.85 | 107.99 | 109.84 | 107.32 | 703 | -0.14% |
| 15 Oct 2025 | 108.00 | 108.51 | 108.51 | 106.18 | 2386 | -0.36% |
| 14 Oct 2025 | 108.39 | 107.18 | 110.00 | 107.18 | 1027 | -1.88% |
| 13 Oct 2025 | 110.47 | 107.10 | 110.76 | 107.10 | 2522 | 0.35% |
| 10 Oct 2025 | 110.09 | 110.00 | 111.75 | 110.00 | 5724 | 0.10% |
| 09 Oct 2025 | 109.98 | 106.01 | 111.00 | 103.85 | 2683 | 2.53% |
| 08 Oct 2025 | 107.27 | 107.91 | 109.00 | 107.00 | 2211 | -0.58% |
| 07 Oct 2025 | 107.90 | 109.79 | 110.97 | 107.00 | 2415 | -0.97% |
| 06 Oct 2025 | 108.96 | 109.40 | 109.40 | 108.02 | 649 | -0.21% |
| 03 Oct 2025 | 109.19 | 110.21 | 110.21 | 107.04 | 2661 | 0.06% |
| 01 Oct 2025 | 109.12 | 109.94 | 110.70 | 108.05 | 1841 | 1.18% |
| 30 Sep 2025 | 107.85 | 109.00 | 110.78 | 107.25 | 336 | -0.74% |
| 29 Sep 2025 | 108.65 | 110.94 | 110.98 | 108.21 | 564 | -0.01% |
| 26 Sep 2025 | 108.66 | 111.50 | 111.50 | 108.52 | 2925 | -1.28% |
| 25 Sep 2025 | 110.07 | 111.00 | 112.00 | 109.13 | 588 | -1.42% |
| 24 Sep 2025 | 111.65 | 114.01 | 114.99 | 110.85 | 1131 | -0.13% |
| 23 Sep 2025 | 111.80 | 109.62 | 117.90 | 108.24 | 22834 | 1.99% |
| 22 Sep 2025 | 109.62 | 109.28 | 109.65 | 109.01 | 578 | 0.32% |
| 19 Sep 2025 | 109.27 | 109.20 | 110.01 | 108.13 | 803 | -0.31% |
| 18 Sep 2025 | 109.61 | 109.26 | 113.00 | 108.00 | 6862 | -0.17% |
| 17 Sep 2025 | 109.80 | 109.91 | 111.77 | 108.51 | 4843 | -0.09% |
| 16 Sep 2025 | 109.90 | 110.01 | 112.00 | 109.22 | 4756 | 0.20% |
| 15 Sep 2025 | 109.68 | 111.01 | 113.00 | 109.20 | 2101 | -2.05% |
| 12 Sep 2025 | 111.97 | 111.92 | 112.50 | 110.11 | 1437 | 0.55% |
| 11 Sep 2025 | 111.36 | 112.98 | 113.11 | 110.11 | 6475 | 0.62% |
| 10 Sep 2025 | 110.67 | 112.99 | 115.00 | 110.00 | 6694 | -2.61% |
| 09 Sep 2025 | 113.64 | 110.11 | 115.50 | 109.00 | 21757 | 5.06% |
| 08 Sep 2025 | 108.17 | 111.20 | 115.48 | 107.20 | 9483 | -3.78% |
| 05 Sep 2025 | 112.42 | 113.25 | 117.80 | 110.62 | 5636 | 0.28% |
| 04 Sep 2025 | 112.11 | 108.00 | 122.50 | 107.90 | 151477 | 4.76% |
| 03 Sep 2025 | 107.02 | 107.51 | 108.00 | 105.62 | 743 | 0.24% |
| 02 Sep 2025 | 106.76 | 109.39 | 109.45 | 106.01 | 3909 | -0.18% |
| 01 Sep 2025 | 106.95 | 106.00 | 109.79 | 106.00 | 1391 | 0.95% |
| 29 Aug 2025 | 105.94 | 108.51 | 108.87 | 105.51 | 958 | -1.84% |
| 28 Aug 2025 | 107.93 | 108.01 | 108.01 | 104.00 | 3136 | 0.17% |
| 26 Aug 2025 | 107.75 | 107.00 | 109.84 | 106.11 | 1871 | -0.30% |
| 25 Aug 2025 | 108.07 | 109.00 | 110.00 | 107.10 | 4222 | -0.85% |
| 22 Aug 2025 | 109.00 | 110.00 | 110.98 | 109.00 | 185 | -0.43% |
| 21 Aug 2025 | 109.47 | 110.50 | 110.90 | 108.00 | 1638 | -0.02% |
| 20 Aug 2025 | 109.49 | 111.45 | 111.45 | 108.36 | 1566 | 0.60% |
| 19 Aug 2025 | 108.84 | 108.35 | 110.80 | 108.01 | 6363 | 0.49% |
| 18 Aug 2025 | 108.31 | 105.18 | 110.97 | 105.18 | 1613 | -1.24% |
| 14 Aug 2025 | 109.67 | 108.89 | 111.53 | 108.55 | 1374 | 1.07% |
| 13 Aug 2025 | 108.51 | 111.67 | 111.67 | 108.36 | 815 | -1.78% |
| 12 Aug 2025 | 110.48 | 111.66 | 111.66 | 109.13 | 2050 | 1.30% |
| 11 Aug 2025 | 109.06 | 107.10 | 109.90 | 107.00 | 4128 | -1.03% |
| 08 Aug 2025 | 110.20 | 112.06 | 113.00 | 110.01 | 3105 | -1.39% |
| 07 Aug 2025 | 111.75 | 114.35 | 115.58 | 110.11 | 10492 | -1.28% |
| 06 Aug 2025 | 113.20 | 114.25 | 116.38 | 112.11 | 1581 | -0.36% |
| 05 Aug 2025 | 113.61 | 114.82 | 115.49 | 112.02 | 3218 | -1.05% |
| 04 Aug 2025 | 114.82 | 113.27 | 115.90 | 112.01 | 1171 | 0.06% |
| 01 Aug 2025 | 114.75 | 117.67 | 117.99 | 113.35 | 2843 | -1.38% |
| 31 Jul 2025 | 116.35 | 117.00 | 118.18 | 116.01 | 2325 | -1.25% |
| 30 Jul 2025 | 117.82 | 117.00 | 119.93 | 116.75 | 866 | -0.45% |
| 29 Jul 2025 | 118.35 | 118.22 | 118.97 | 115.81 | 2253 | -0.18% |
| 28 Jul 2025 | 118.56 | 119.13 | 120.35 | 118.51 | 4121 | -0.06% |
| 25 Jul 2025 | 118.63 | 121.41 | 122.64 | 118.52 | 4352 | -1.12% |
| 24 Jul 2025 | 119.97 | 123.39 | 123.39 | 119.02 | 4442 | -1.78% |
| 23 Jul 2025 | 122.15 | 118.87 | 122.80 | 115.00 | 21113 | 3.92% |
| 22 Jul 2025 | 117.54 | 119.66 | 119.66 | 117.20 | 1311 | -1.35% |
| 21 Jul 2025 | 119.15 | 121.08 | 121.08 | 118.52 | 1826 | -0.72% |
| 18 Jul 2025 | 120.01 | 121.19 | 122.69 | 118.50 | 7100 | 0.24% |
| 17 Jul 2025 | 119.72 | 120.50 | 121.80 | 118.20 | 7308 | 0.30% |
| 16 Jul 2025 | 119.36 | 119.75 | 120.89 | 117.30 | 5219 | 0.87% |
| 15 Jul 2025 | 118.33 | 119.40 | 122.80 | 117.62 | 4315 | 0.74% |
| 14 Jul 2025 | 117.46 | 119.48 | 120.00 | 116.55 | 3535 | -1.24% |
| 11 Jul 2025 | 118.94 | 119.98 | 120.32 | 118.10 | 3496 | -0.82% |
| 10 Jul 2025 | 119.92 | 123.12 | 123.71 | 117.50 | 10319 | -1.46% |
| 09 Jul 2025 | 121.70 | 127.90 | 127.90 | 120.80 | 5677 | -0.62% |
| 08 Jul 2025 | 122.46 | 121.18 | 128.50 | 120.40 | 24753 | 2.08% |
| 07 Jul 2025 | 119.97 | 120.50 | 123.03 | 119.05 | 3925 | -0.49% |
| 04 Jul 2025 | 120.56 | 126.00 | 126.00 | 120.15 | 2776 | -1.36% |
| 03 Jul 2025 | 122.22 | 124.09 | 125.99 | 120.19 | 8532 | -1.51% |
| 02 Jul 2025 | 124.09 | 126.54 | 128.50 | 121.35 | 20991 | -1.78% |
| 01 Jul 2025 | 126.34 | 116.05 | 128.90 | 116.05 | 89552 | 8.87% |
| 30 Jun 2025 | 116.05 | 119.90 | 119.90 | 114.55 | 2295 | -0.50% |
| 27 Jun 2025 | 116.63 | 116.96 | 118.36 | 116.50 | 2153 | -0.25% |
| 26 Jun 2025 | 116.92 | 118.48 | 118.48 | 116.01 | 2442 | 0.27% |
| 25 Jun 2025 | 116.60 | 116.99 | 117.86 | 114.00 | 2059 | 0.46% |
| 24 Jun 2025 | 116.07 | 116.40 | 118.30 | 114.40 | 6056 | 1.46% |
| 23 Jun 2025 | 114.40 | 113.50 | 116.38 | 113.50 | 3579 | -1.71% |
| 20 Jun 2025 | 116.39 | 115.67 | 118.34 | 114.57 | 4894 | 0.08% |
| 19 Jun 2025 | 116.30 | 118.53 | 119.19 | 115.35 | 2300 | -1.82% |
| 18 Jun 2025 | 118.45 | 122.95 | 122.95 | 117.51 | 2257 | -0.93% |
| 17 Jun 2025 | 119.56 | 125.97 | 125.97 | 119.00 | 5207 | -3.49% |
| 16 Jun 2025 | 123.88 | 124.46 | 124.46 | 120.46 | 5357 | 2.02% |
| 13 Jun 2025 | 121.43 | 117.98 | 123.00 | 117.00 | 3786 | -0.62% |
| 12 Jun 2025 | 122.19 | 123.81 | 124.02 | 118.51 | 5402 | -1.30% |
| 11 Jun 2025 | 123.80 | 123.71 | 124.70 | 120.09 | 9406 | 1.33% |
| 10 Jun 2025 | 122.17 | 117.30 | 127.64 | 117.30 | 27713 | 2.95% |
| 09 Jun 2025 | 118.67 | 121.13 | 121.18 | 117.30 | 4395 | -0.38% |
| 06 Jun 2025 | 119.12 | 118.51 | 119.58 | 116.84 | 2118 | 0.44% |
| 05 Jun 2025 | 118.60 | 121.30 | 121.31 | 118.41 | 4655 | -0.74% |
| 04 Jun 2025 | 119.49 | 120.89 | 120.89 | 117.79 | 2269 | 0.39% |
| 03 Jun 2025 | 119.03 | 119.06 | 119.22 | 117.32 | 4105 | -0.79% |
| 02 Jun 2025 | 119.98 | 120.55 | 120.99 | 117.20 | 4031 | 0.95% |
| 30 May 2025 | 118.85 | 118.06 | 118.97 | 116.00 | 3584 | 0.04% |
| 29 May 2025 | 118.80 | 122.00 | 122.00 | 117.31 | 3354 | -0.13% |
| 28 May 2025 | 118.96 | 126.86 | 126.86 | 117.15 | 16110 | -4.78% |
| 27 May 2025 | 124.93 | 124.60 | 128.09 | 122.11 | 14027 | -1.25% |
| 26 May 2025 | 126.51 | 130.99 | 133.80 | 126.00 | 101721 | 2.99% |
| 23 May 2025 | 122.84 | 116.34 | 128.80 | 116.19 | 22994 | 4.31% |
| 22 May 2025 | 117.77 | 119.00 | 120.27 | 115.06 | 10088 | -0.95% |
| 21 May 2025 | 118.90 | 117.52 | 121.98 | 117.34 | 4853 | 1.77% |
| 20 May 2025 | 116.83 | 120.00 | 122.00 | 116.28 | 7011 | -2.14% |
| 19 May 2025 | 119.39 | 120.00 | 120.00 | 117.40 | 2442 | 1.50% |
| 16 May 2025 | 117.62 | 120.00 | 120.12 | 116.00 | 6451 | -1.08% |
| 15 May 2025 | 118.91 | 115.85 | 120.00 | 115.58 | 3812 | 2.86% |
| 14 May 2025 | 115.60 | 115.00 | 119.50 | 113.77 | 12178 | 1.29% |
| 13 May 2025 | 114.13 | 112.70 | 117.00 | 109.16 | 6115 | 0.75% |
| 12 May 2025 | 113.28 | 105.80 | 116.69 | 105.80 | 10617 | 9.45% |
| 09 May 2025 | 103.50 | 107.13 | 107.89 | 102.00 | 17722 | -4.52% |
| 08 May 2025 | 108.40 | 113.38 | 114.00 | 106.60 | 10686 | -2.16% |
| 07 May 2025 | 110.79 | 110.26 | 112.48 | 109.60 | 2698 | 0.48% |
| 06 May 2025 | 110.26 | 113.40 | 113.40 | 108.00 | 5612 | -0.15% |
| 05 May 2025 | 110.43 | 110.84 | 111.58 | 109.01 | 2034 | 2.07% |
| 02 May 2025 | 108.19 | 110.14 | 112.09 | 108.02 | 2911 | -1.32% |
| 30 Apr 2025 | 109.64 | 108.96 | 112.00 | 108.06 | 2166 | 0.62% |
| 29 Apr 2025 | 108.96 | 113.61 | 113.62 | 107.81 | 4296 | -1.85% |
| 28 Apr 2025 | 111.01 | 111.08 | 116.80 | 108.41 | 11569 | 2.20% |
| 25 Apr 2025 | 108.62 | 117.07 | 117.07 | 106.68 | 18742 | -7.19% |
| 24 Apr 2025 | 117.04 | 117.00 | 119.50 | 114.59 | 7581 | -0.24% |
| 23 Apr 2025 | 117.32 | 121.00 | 121.00 | 115.21 | 7697 | -1.52% |
| 22 Apr 2025 | 119.13 | 113.27 | 122.60 | 113.00 | 41354 | 6.02% |
| 21 Apr 2025 | 112.37 | 113.63 | 115.74 | 109.99 | 8202 | 0.93% |
| 17 Apr 2025 | 111.33 | 110.26 | 113.99 | 109.72 | 3719 | 0.56% |
| 16 Apr 2025 | 110.71 | 112.05 | 112.79 | 110.21 | 3740 | -0.74% |
| 15 Apr 2025 | 111.54 | 111.88 | 114.98 | 110.00 | 5242 | 0.60% |
| 11 Apr 2025 | 110.88 | 108.69 | 113.30 | 107.30 | 9456 | 4.65% |
| 09 Apr 2025 | 105.95 | 105.03 | 108.00 | 103.45 | 4574 | 1.49% |
| 08 Apr 2025 | 104.39 | 107.42 | 107.97 | 103.60 | 18316 | -0.91% |
| 07 Apr 2025 | 105.35 | 101.00 | 105.90 | 100.09 | 6490 | -1.90% |
| 04 Apr 2025 | 107.39 | 110.15 | 113.27 | 107.00 | 5800 | -3.54% |
| 03 Apr 2025 | 111.33 | 111.01 | 113.39 | 110.10 | 14547 | -0.13% |
| 02 Apr 2025 | 111.48 | 107.61 | 113.80 | 106.00 | 14850 | 4.42% |
| 01 Apr 2025 | 106.76 | 108.60 | 109.89 | 105.13 | 9120 | -0.25% |
| 28 Mar 2025 | 107.03 | 107.00 | 110.00 | 106.00 | 12538 | -0.34% |
| 27 Mar 2025 | 107.39 | 109.99 | 113.08 | 105.20 | 9387 | -2.34% |
| 26 Mar 2025 | 109.96 | 111.31 | 114.79 | 108.50 | 18817 | -0.97% |
| 25 Mar 2025 | 111.04 | 116.80 | 116.80 | 109.94 | 24440 | -4.06% |
| 24 Mar 2025 | 115.74 | 106.25 | 129.69 | 106.25 | 326987 | 7.09% |
| 21 Mar 2025 | 108.08 | 108.91 | 116.99 | 103.05 | 10738 | -0.63% |
| 20 Mar 2025 | 108.76 | 107.74 | 110.00 | 106.92 | 4337 | 1.47% |
| 19 Mar 2025 | 107.18 | 104.70 | 109.40 | 104.70 | 4204 | 2.37% |
| 18 Mar 2025 | 104.70 | 104.92 | 108.88 | 103.21 | 9716 | 1.10% |
| 17 Mar 2025 | 103.56 | 109.73 | 109.74 | 102.80 | 2386 | -3.78% |
| 13 Mar 2025 | 107.63 | 105.62 | 111.29 | 105.62 | 2732 | 1.87% |
| 12 Mar 2025 | 105.65 | 108.89 | 108.89 | 105.41 | 1859 | -2.97% |
| 11 Mar 2025 | 108.88 | 103.65 | 113.00 | 103.00 | 1327 | 0.50% |
| 10 Mar 2025 | 108.34 | 110.98 | 110.98 | 105.00 | 2155 | -2.36% |
| 07 Mar 2025 | 110.96 | 110.54 | 114.31 | 109.51 | 2822 | 0.38% |
| 06 Mar 2025 | 110.54 | 113.02 | 116.21 | 108.85 | 3394 | 1.63% |
| 05 Mar 2025 | 108.77 | 104.60 | 110.97 | 104.60 | 5518 | 3.47% |
| 04 Mar 2025 | 105.12 | 105.51 | 111.25 | 102.70 | 3902 | -4.06% |
| 03 Mar 2025 | 109.57 | 104.12 | 114.71 | 101.38 | 8638 | 3.68% |
| 28 Feb 2025 | 105.68 | 107.00 | 111.17 | 101.53 | 7626 | -4.89% |
| 27 Feb 2025 | 111.11 | 114.21 | 114.21 | 109.00 | 780 | -2.70% |
| 25 Feb 2025 | 114.19 | 115.86 | 115.86 | 114.00 | 1661 | -1.99% |
| 24 Feb 2025 | 116.51 | 118.01 | 118.01 | 114.80 | 2132 | 0.80% |
| 21 Feb 2025 | 115.59 | 116.50 | 120.69 | 112.80 | 2263 | -0.01% |
| 20 Feb 2025 | 115.60 | 116.42 | 117.18 | 115.00 | 1595 | 0.59% |
| 19 Feb 2025 | 114.92 | 116.51 | 118.00 | 112.85 | 6227 | -0.29% |
| 18 Feb 2025 | 115.25 | 117.78 | 117.78 | 114.00 | 790 | -0.90% |
| 17 Feb 2025 | 116.30 | 116.17 | 120.98 | 114.70 | 3741 | -0.36% |
| 14 Feb 2025 | 116.72 | 119.60 | 123.00 | 115.36 | 2977 | -2.37% |
| 13 Feb 2025 | 119.55 | 117.59 | 123.00 | 117.59 | 2856 | 1.67% |
| 12 Feb 2025 | 117.59 | 120.00 | 120.53 | 115.65 | 3915 | -2.01% |
| 11 Feb 2025 | 120.00 | 122.50 | 122.81 | 118.75 | 3626 | -2.81% |
| 10 Feb 2025 | 123.47 | 124.19 | 124.52 | 121.61 | 1217 | 0.38% |
| 07 Feb 2025 | 123.00 | 123.36 | 124.78 | 121.22 | 2678 | -0.29% |
| 06 Feb 2025 | 123.36 | 123.97 | 125.99 | 122.30 | 3108 | -1.30% |
| 05 Feb 2025 | 124.98 | 128.34 | 128.80 | 123.32 | 4499 | 0.66% |
| 04 Feb 2025 | 124.16 | 125.58 | 130.30 | 123.42 | 3813 | 0.51% |
| 03 Feb 2025 | 123.53 | 127.99 | 128.00 | 121.60 | 6420 | -1.55% |
| 01 Feb 2025 | 125.48 | 128.01 | 129.49 | 124.01 | 6263 | -0.96% |
| 31 Jan 2025 | 126.70 | 126.00 | 128.85 | 125.00 | 9079 | 0.83% |
| 30 Jan 2025 | 125.66 | 128.00 | 142.00 | 123.20 | 155661 | 1.91% |
| 29 Jan 2025 | 123.30 | 118.74 | 124.00 | 118.06 | 934 | 4.54% |
| 28 Jan 2025 | 117.94 | 123.00 | 123.00 | 115.00 | 8659 | -4.89% |
| 27 Jan 2025 | 124.00 | 123.10 | 129.58 | 122.03 | 4140 | -1.62% |
| 24 Jan 2025 | 126.04 | 128.07 | 128.39 | 125.00 | 1833 | -0.87% |
| 23 Jan 2025 | 127.15 | 126.71 | 130.38 | 126.55 | 2486 | -0.15% |
| 22 Jan 2025 | 127.34 | 131.01 | 131.88 | 125.00 | 5190 | -2.87% |
| 21 Jan 2025 | 131.10 | 135.95 | 135.95 | 130.10 | 5307 | -0.67% |
| 20 Jan 2025 | 131.99 | 128.09 | 135.99 | 128.08 | 22660 | 0.11% |
| 17 Jan 2025 | 131.85 | 130.38 | 132.75 | 129.29 | 2364 | 1.77% |
| 16 Jan 2025 | 129.56 | 128.21 | 131.38 | 126.31 | 7779 | 3.14% |
| 15 Jan 2025 | 125.61 | 129.99 | 130.00 | 124.26 | 4824 | -0.03% |
| 14 Jan 2025 | 125.65 | 123.02 | 127.98 | 123.02 | 4179 | 2.10% |
| 13 Jan 2025 | 123.06 | 125.70 | 129.00 | 121.81 | 13187 | -4.95% |
| 10 Jan 2025 | 129.47 | 133.56 | 134.98 | 125.65 | 7172 | -2.57% |
| 09 Jan 2025 | 132.88 | 136.00 | 136.00 | 132.25 | 1992 | -0.52% |
| 08 Jan 2025 | 133.58 | 136.70 | 136.70 | 131.20 | 8581 | -1.30% |
| 07 Jan 2025 | 135.34 | 136.99 | 136.99 | 133.00 | 6444 | 1.39% |
| 06 Jan 2025 | 133.48 | 139.95 | 139.95 | 133.35 | 9014 | -2.49% |
| 03 Jan 2025 | 136.89 | 139.12 | 139.41 | 135.80 | 6206 | -1.09% |
| 02 Jan 2025 | 138.40 | 139.00 | 141.28 | 135.72 | 16420 | 1.30% |
| 01 Jan 2025 | 136.63 | 138.99 | 138.99 | 134.20 | 6873 | -0.86% |
| 31 Dec 2024 | 137.82 | 136.20 | 139.00 | 132.00 | 8679 | 2.67% |
| 30 Dec 2024 | 134.23 | 138.19 | 139.49 | 133.22 | 13353 | -2.87% |
| 27 Dec 2024 | 138.19 | 139.14 | 141.59 | 135.61 | 8973 | -0.54% |
| 26 Dec 2024 | 138.94 | 138.00 | 140.64 | 134.00 | 10660 | 2.40% |
| 24 Dec 2024 | 135.68 | 139.90 | 139.90 | 135.00 | 13454 | -0.34% |
| 23 Dec 2024 | 136.14 | 155.00 | 155.00 | 135.00 | 205524 | -5.39% |
| 20 Dec 2024 | 143.90 | 144.90 | 146.73 | 139.00 | 50936 | 0.53% |
| 19 Dec 2024 | 143.14 | 135.17 | 149.87 | 133.10 | 64150 | 5.01% |
| 18 Dec 2024 | 136.31 | 140.78 | 142.60 | 135.00 | 12271 | -2.43% |
| 17 Dec 2024 | 139.71 | 139.60 | 144.28 | 138.10 | 15348 | -0.02% |
| 16 Dec 2024 | 139.74 | 138.12 | 145.00 | 138.11 | 21958 | 1.17% |
| 13 Dec 2024 | 138.12 | 139.90 | 139.90 | 136.23 | 6735 | -0.67% |
| 12 Dec 2024 | 139.05 | 145.90 | 148.16 | 135.05 | 18083 | -4.37% |
| 11 Dec 2024 | 145.41 | 142.56 | 147.71 | 142.55 | 26471 | 0.64% |
| 10 Dec 2024 | 144.48 | 137.53 | 151.50 | 137.39 | 102740 | 5.49% |
| 09 Dec 2024 | 136.96 | 136.05 | 141.03 | 136.05 | 10031 | -1.19% |
| 06 Dec 2024 | 138.61 | 143.80 | 143.80 | 138.31 | 11505 | -1.14% |
| 05 Dec 2024 | 140.21 | 141.00 | 144.00 | 137.54 | 31123 | 0.44% |
| 04 Dec 2024 | 139.60 | 135.27 | 141.90 | 135.27 | 53729 | 1.12% |
| 03 Dec 2024 | 138.05 | 136.60 | 139.00 | 133.00 | 32202 | 1.48% |
| 02 Dec 2024 | 136.03 | 128.51 | 137.80 | 127.81 | 32614 | 5.85% |
| 29 Nov 2024 | 128.51 | 127.64 | 134.00 | 127.64 | 29798 | 0.41% |
| 28 Nov 2024 | 127.98 | 129.00 | 131.99 | 127.22 | 6774 | 0.36% |
| 27 Nov 2024 | 127.52 | 126.90 | 128.98 | 125.29 | 8763 | 1.71% |
| 26 Nov 2024 | 125.37 | 124.46 | 127.49 | 123.10 | 7050 | 0.96% |
| 25 Nov 2024 | 124.18 | 126.34 | 126.95 | 123.81 | 3315 | 0.90% |
| 22 Nov 2024 | 123.07 | 121.28 | 125.67 | 120.62 | 8738 | -0.02% |
| 21 Nov 2024 | 123.09 | 125.12 | 127.99 | 122.30 | 7154 | -3.34% |
| 19 Nov 2024 | 127.34 | 124.61 | 129.70 | 123.05 | 13071 | 2.90% |
| 18 Nov 2024 | 123.75 | 126.98 | 126.98 | 120.15 | 11974 | 0.91% |
| 14 Nov 2024 | 122.63 | 124.29 | 126.90 | 122.40 | 4733 | 0.29% |
| 13 Nov 2024 | 122.28 | 128.00 | 128.79 | 121.20 | 7827 | -4.16% |
| 12 Nov 2024 | 127.59 | 127.73 | 133.00 | 125.00 | 9579 | 1.65% |
| 11 Nov 2024 | 125.52 | 129.55 | 129.55 | 125.12 | 5134 | -2.24% |
| 08 Nov 2024 | 128.39 | 129.97 | 130.00 | 124.42 | 6160 | 0.15% |
| 07 Nov 2024 | 128.20 | 128.22 | 129.10 | 127.00 | 4800 | 1.08% |
| 06 Nov 2024 | 126.83 | 129.99 | 129.99 | 126.21 | 9091 | 0.48% |
| 05 Nov 2024 | 126.22 | 125.01 | 127.23 | 124.72 | 6084 | 1.35% |
| 04 Nov 2024 | 124.54 | 131.00 | 131.00 | 121.57 | 22561 | -4.30% |
| 01 Nov 2024 | 130.14 | 129.07 | 132.14 | 128.01 | 3901 | 0.83% |
| 31 Oct 2024 | 129.07 | 124.00 | 132.10 | 123.21 | 12931 | 2.50% |
| 30 Oct 2024 | 125.92 | 127.90 | 127.90 | 123.39 | 12852 | 0.53% |
| 29 Oct 2024 | 125.26 | 124.80 | 127.93 | 122.00 | 17336 | 0.95% |
| 28 Oct 2024 | 124.08 | 120.62 | 128.00 | 120.62 | 23143 | 1.82% |
| 25 Oct 2024 | 121.86 | 126.14 | 129.77 | 119.82 | 26549 | -3.37% |
| 24 Oct 2024 | 126.11 | 131.70 | 135.99 | 124.38 | 28048 | -1.88% |
| 23 Oct 2024 | 128.52 | 124.90 | 139.00 | 123.50 | 68719 | 4.50% |
| 22 Oct 2024 | 122.98 | 130.60 | 135.00 | 121.35 | 22290 | -5.35% |
| 21 Oct 2024 | 129.93 | 135.10 | 135.10 | 126.51 | 32290 | -3.36% |
| 18 Oct 2024 | 134.45 | 137.49 | 142.10 | 133.10 | 97154 | -2.14% |
| 17 Oct 2024 | 137.39 | 125.11 | 147.65 | 121.55 | 375570 | 8.87% |
| 16 Oct 2024 | 126.20 | 128.89 | 128.89 | 125.00 | 19022 | -1.60% |
| 15 Oct 2024 | 128.25 | 133.00 | 135.50 | 126.35 | 22376 | -3.31% |
| 14 Oct 2024 | 132.64 | 132.10 | 136.55 | 132.01 | 12886 | -0.39% |
| 11 Oct 2024 | 133.16 | 133.33 | 135.00 | 132.00 | 18562 | 0.35% |
| 10 Oct 2024 | 132.69 | 144.00 | 146.88 | 130.99 | 162457 | -6.03% |
| 09 Oct 2024 | 141.21 | 119.00 | 141.21 | 118.00 | 253888 | 19.99% |
| 08 Oct 2024 | 117.68 | 115.00 | 124.95 | 115.00 | 21347 | 0.92% |
| 07 Oct 2024 | 116.61 | 124.99 | 128.00 | 113.40 | 21083 | -5.42% |
| 04 Oct 2024 | 123.29 | 131.10 | 133.00 | 121.30 | 29751 | -5.50% |
| 03 Oct 2024 | 130.46 | 136.44 | 136.98 | 125.55 | 27654 | -4.38% |
| 01 Oct 2024 | 136.44 | 144.90 | 146.70 | 134.10 | 46481 | -5.23% |
| 30 Sep 2024 | 143.97 | 138.00 | 152.25 | 129.00 | 419111 | 11.98% |
| 27 Sep 2024 | 128.57 | 125.15 | 131.45 | 125.15 | 14970 | 1.04% |
| 26 Sep 2024 | 127.25 | 126.00 | 128.80 | 125.10 | 9928 | -0.20% |
| 25 Sep 2024 | 127.51 | 127.00 | 129.10 | 124.25 | 3335 | 0.28% |
| 24 Sep 2024 | 127.15 | 124.46 | 128.50 | 124.46 | 14036 | 2.17% |
| 23 Sep 2024 | 124.45 | 126.00 | 129.00 | 121.00 | 13120 | -0.76% |
| 20 Sep 2024 | 125.40 | 121.70 | 128.00 | 121.70 | 9569 | 0.31% |
| 19 Sep 2024 | 125.01 | 128.00 | 129.90 | 124.00 | 18217 | -0.59% |
| 18 Sep 2024 | 125.75 | 128.00 | 128.50 | 125.15 | 1772 | -1.80% |
| 17 Sep 2024 | 128.05 | 128.70 | 128.70 | 125.00 | 1438 | -0.54% |
| 16 Sep 2024 | 128.75 | 126.21 | 130.00 | 123.05 | 1819 | 2.01% |
| 13 Sep 2024 | 126.21 | 124.50 | 129.65 | 124.50 | 4853 | -0.17% |
| 12 Sep 2024 | 126.43 | 128.96 | 130.35 | 126.00 | 1660 | -1.96% |
| 11 Sep 2024 | 128.96 | 129.02 | 131.35 | 126.61 | 5434 | -0.05% |
| 10 Sep 2024 | 129.02 | 131.90 | 131.90 | 127.50 | 3290 | 1.05% |
| 09 Sep 2024 | 127.68 | 133.66 | 135.90 | 126.00 | 3564 | -2.09% |
| 06 Sep 2024 | 130.40 | 135.00 | 139.00 | 127.30 | 6393 | -2.01% |
| 05 Sep 2024 | 133.07 | 131.89 | 133.81 | 127.25 | 11461 | 4.42% |
| 04 Sep 2024 | 127.44 | 134.00 | 134.00 | 126.00 | 3157 | -0.42% |
| 03 Sep 2024 | 127.98 | 127.99 | 130.99 | 127.00 | 4192 | -2.01% |
| 02 Sep 2024 | 130.61 | 128.50 | 133.30 | 128.50 | 2266 | -2.03% |
| 30 Aug 2024 | 133.31 | 134.00 | 139.90 | 133.31 | 16352 | -5.00% |
| 29 Aug 2024 | 140.33 | 140.00 | 141.00 | 136.10 | 42136 | 0.36% |
| 28 Aug 2024 | 139.83 | 140.95 | 141.69 | 137.60 | 21016 | -0.38% |
| 27 Aug 2024 | 140.37 | 135.00 | 140.89 | 135.00 | 23121 | 1.15% |
| 26 Aug 2024 | 138.77 | 141.75 | 141.75 | 135.00 | 37473 | 2.79% |
| 23 Aug 2024 | 135.00 | 136.90 | 136.90 | 130.10 | 17215 | -0.44% |
| 22 Aug 2024 | 135.59 | 134.80 | 136.95 | 131.00 | 36553 | 0.86% |
| 21 Aug 2024 | 134.44 | 136.99 | 137.99 | 132.00 | 43630 | -1.77% |
| 20 Aug 2024 | 136.86 | 135.00 | 136.86 | 131.00 | 86607 | 4.99% |
| 19 Aug 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 15119 | 4.99% |
| 16 Aug 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 10006 | 5.00% |
| 14 Aug 2024 | 118.24 | 119.00 | 119.00 | 117.10 | 1634 | -0.75% |
| 13 Aug 2024 | 119.13 | 118.00 | 124.85 | 118.00 | 7304 | -3.97% |
| 12 Aug 2024 | 124.05 | 118.15 | 124.05 | 118.15 | 20768 | 4.99% |
| 09 Aug 2024 | 118.15 | 116.00 | 119.49 | 116.00 | 2608 | 0.77% |
| 08 Aug 2024 | 117.25 | 117.80 | 117.86 | 114.00 | 828 | -0.47% |
| 07 Aug 2024 | 117.80 | 116.00 | 118.80 | 115.00 | 1677 | 1.88% |
| 06 Aug 2024 | 115.63 | 119.90 | 119.90 | 115.00 | 3596 | -0.28% |
| 05 Aug 2024 | 115.95 | 114.05 | 119.32 | 114.05 | 4907 | -2.66% |
| 02 Aug 2024 | 119.12 | 121.26 | 121.26 | 118.00 | 3205 | -1.76% |
| 01 Aug 2024 | 121.26 | 124.00 | 124.19 | 119.03 | 5420 | -0.40% |
| 31 Jul 2024 | 121.75 | 121.00 | 122.60 | 119.00 | 8807 | 1.49% |
| 30 Jul 2024 | 119.96 | 120.00 | 120.00 | 118.00 | 6569 | 2.45% |
| 29 Jul 2024 | 117.09 | 118.50 | 121.73 | 116.25 | 19826 | -2.47% |
| 26 Jul 2024 | 120.05 | 122.00 | 122.91 | 116.23 | 8112 | -0.71% |
| 25 Jul 2024 | 120.91 | 124.00 | 124.00 | 118.50 | 7168 | -1.18% |
| 24 Jul 2024 | 122.35 | 119.00 | 124.85 | 119.00 | 2942 | 0.02% |
| 23 Jul 2024 | 122.33 | 126.20 | 126.90 | 121.00 | 4344 | -1.98% |
| 22 Jul 2024 | 124.80 | 129.70 | 129.70 | 121.10 | 4462 | -1.83% |
| 19 Jul 2024 | 127.13 | 128.95 | 130.40 | 125.05 | 26668 | 2.35% |
| 18 Jul 2024 | 124.21 | 122.00 | 124.21 | 121.50 | 32717 | 5.00% |
| 16 Jul 2024 | 118.30 | 119.24 | 121.08 | 117.95 | 8407 | -0.79% |
| 15 Jul 2024 | 119.24 | 122.74 | 122.74 | 118.10 | 5792 | -0.77% |
| 12 Jul 2024 | 120.16 | 118.20 | 122.00 | 118.20 | 9278 | -0.51% |
| 11 Jul 2024 | 120.77 | 122.90 | 122.95 | 118.00 | 5066 | 0.17% |
| 10 Jul 2024 | 120.56 | 122.55 | 126.00 | 116.38 | 24335 | -1.59% |
| 09 Jul 2024 | 122.51 | 127.00 | 127.00 | 120.75 | 15131 | -0.62% |
| 08 Jul 2024 | 123.28 | 120.55 | 125.70 | 120.40 | 8021 | -0.03% |
| 05 Jul 2024 | 123.32 | 126.90 | 128.70 | 120.10 | 18975 | -1.84% |
| 04 Jul 2024 | 125.63 | 127.70 | 129.60 | 125.00 | 15817 | -0.15% |
| 03 Jul 2024 | 125.82 | 125.00 | 129.94 | 124.51 | 17445 | -0.40% |
| 02 Jul 2024 | 126.32 | 131.00 | 131.00 | 123.75 | 26419 | -1.99% |
| 01 Jul 2024 | 128.88 | 127.05 | 136.00 | 126.56 | 41063 | -3.27% |
| 28 Jun 2024 | 133.23 | 137.69 | 150.00 | 130.35 | 380578 | -3.24% |
| 27 Jun 2024 | 137.69 | 153.90 | 161.99 | 135.55 | 761359 | -10.93% |
| 26 Jun 2024 | 154.58 | 140.00 | 154.58 | 137.00 | 1168333 | 20.00% |
| 25 Jun 2024 | 128.82 | 121.30 | 133.78 | 120.20 | 86143 | 6.76% |
| 24 Jun 2024 | 120.66 | 121.50 | 124.90 | 120.50 | 7796 | -0.76% |
| 21 Jun 2024 | 121.59 | 121.20 | 125.00 | 121.20 | 6861 | -0.90% |
| 20 Jun 2024 | 122.70 | 122.58 | 127.80 | 120.63 | 11838 | 0.63% |
| 19 Jun 2024 | 121.93 | 125.60 | 126.90 | 120.06 | 10873 | -2.45% |
| 18 Jun 2024 | 124.99 | 117.70 | 127.69 | 117.07 | 53417 | 6.72% |
| 14 Jun 2024 | 117.12 | 119.14 | 119.99 | 115.65 | 6344 | -2.02% |
| 13 Jun 2024 | 119.53 | 118.58 | 120.76 | 118.21 | 13221 | 1.37% |
| 12 Jun 2024 | 117.92 | 120.01 | 121.70 | 114.62 | 12275 | 0.53% |
| 11 Jun 2024 | 117.30 | 115.01 | 119.37 | 115.01 | 8111 | 0.96% |
| 10 Jun 2024 | 116.19 | 115.15 | 117.00 | 115.00 | 7365 | 0.60% |
| 07 Jun 2024 | 115.50 | 113.10 | 115.75 | 113.00 | 12030 | 2.48% |
| 06 Jun 2024 | 112.70 | 109.60 | 114.00 | 109.60 | 10167 | 3.58% |
| 05 Jun 2024 | 108.80 | 108.20 | 111.65 | 104.20 | 19805 | 0.60% |
| 04 Jun 2024 | 108.15 | 118.85 | 118.95 | 105.00 | 18791 | -7.25% |
| 03 Jun 2024 | 116.60 | 118.00 | 120.70 | 115.05 | 14408 | 0.21% |
| 31 May 2024 | 116.35 | 118.40 | 118.40 | 115.40 | 3676 | 0.56% |
| 30 May 2024 | 115.70 | 118.20 | 118.20 | 115.50 | 10843 | -1.99% |
| 29 May 2024 | 118.05 | 120.00 | 121.75 | 117.00 | 28274 | -1.38% |
| 28 May 2024 | 119.70 | 122.05 | 125.50 | 118.55 | 10075 | -1.76% |
| 27 May 2024 | 121.85 | 126.60 | 126.70 | 120.45 | 11487 | -2.64% |
| 24 May 2024 | 125.15 | 128.40 | 129.65 | 125.05 | 19543 | -2.53% |
| 23 May 2024 | 128.40 | 120.45 | 134.70 | 119.05 | 163569 | 7.90% |
| 22 May 2024 | 119.00 | 120.95 | 121.90 | 117.50 | 6970 | -1.57% |
| 21 May 2024 | 120.90 | 121.00 | 123.95 | 120.00 | 6246 | -0.62% |
| 18 May 2024 | 121.65 | 127.00 | 127.00 | 120.00 | 2721 | -1.62% |
| 17 May 2024 | 123.65 | 124.45 | 124.50 | 120.65 | 9144 | 0.53% |
| 16 May 2024 | 123.00 | 120.15 | 124.00 | 120.10 | 6986 | 2.16% |
| 15 May 2024 | 120.40 | 122.65 | 122.65 | 119.00 | 5672 | -0.50% |
| 14 May 2024 | 121.00 | 118.95 | 121.50 | 116.10 | 11921 | 4.45% |
| 13 May 2024 | 115.85 | 124.70 | 124.70 | 114.25 | 20506 | -3.22% |
| 10 May 2024 | 119.70 | 117.50 | 123.95 | 117.50 | 9914 | 0.67% |
| 09 May 2024 | 118.90 | 122.50 | 126.70 | 116.70 | 12388 | -2.86% |
| 08 May 2024 | 122.40 | 123.75 | 126.00 | 121.55 | 11457 | -0.29% |
| 07 May 2024 | 122.75 | 129.15 | 129.45 | 122.05 | 11354 | -4.36% |
| 06 May 2024 | 128.35 | 126.75 | 131.05 | 124.45 | 20971 | 1.22% |
| 03 May 2024 | 126.80 | 128.00 | 132.70 | 125.90 | 13789 | -1.71% |
| 02 May 2024 | 129.00 | 128.50 | 131.95 | 128.45 | 11573 | -0.88% |
| 30 Apr 2024 | 130.15 | 130.45 | 133.90 | 126.45 | 52845 | 1.21% |
| 29 Apr 2024 | 128.60 | 130.20 | 131.40 | 125.25 | 27380 | -0.81% |
| 26 Apr 2024 | 129.65 | 132.60 | 134.85 | 126.90 | 37851 | -2.15% |
| 25 Apr 2024 | 132.50 | 139.85 | 139.85 | 131.05 | 164524 | -6.85% |
| 24 Apr 2024 | 142.25 | 119.60 | 142.70 | 119.55 | 1122259 | 19.59% |
| 23 Apr 2024 | 118.95 | 114.55 | 119.95 | 114.05 | 25795 | 3.61% |
| 22 Apr 2024 | 114.80 | 115.70 | 118.95 | 114.15 | 14608 | -0.22% |
| 19 Apr 2024 | 115.05 | 115.70 | 117.85 | 114.00 | 7580 | -0.86% |
| 18 Apr 2024 | 116.05 | 119.90 | 124.00 | 115.20 | 15252 | -2.72% |
| 16 Apr 2024 | 119.30 | 112.10 | 123.95 | 112.05 | 60677 | 5.95% |
| 15 Apr 2024 | 112.60 | 114.00 | 122.75 | 111.00 | 13604 | -4.50% |
| 12 Apr 2024 | 117.90 | 120.75 | 123.95 | 116.50 | 16282 | -0.17% |
| 10 Apr 2024 | 118.10 | 117.55 | 121.00 | 116.70 | 9734 | -0.96% |
| 09 Apr 2024 | 119.25 | 124.50 | 124.50 | 118.60 | 27732 | -2.89% |
| 08 Apr 2024 | 122.80 | 129.50 | 130.90 | 122.10 | 45984 | -4.84% |
| 05 Apr 2024 | 129.05 | 120.00 | 134.40 | 118.25 | 326585 | 10.82% |
| 04 Apr 2024 | 116.45 | 118.65 | 119.45 | 115.50 | 25146 | 0.22% |
| 03 Apr 2024 | 116.20 | 115.30 | 119.80 | 114.30 | 51499 | 0.74% |
| 02 Apr 2024 | 115.35 | 121.90 | 121.90 | 112.20 | 98411 | -5.37% |
| 01 Apr 2024 | 121.90 | 121.90 | 121.90 | 115.00 | 181790 | 9.97% |
| 28 Mar 2024 | 110.85 | 100.00 | 110.85 | 100.00 | 24911 | 9.97% |
| 27 Mar 2024 | 100.80 | 101.80 | 105.20 | 99.10 | 12926 | -0.30% |
| 26 Mar 2024 | 101.10 | 102.00 | 102.95 | 98.00 | 6883 | 0.75% |
| 22 Mar 2024 | 100.35 | 105.00 | 105.00 | 97.35 | 9941 | -2.05% |
| 21 Mar 2024 | 102.45 | 103.90 | 103.90 | 99.90 | 5251 | 1.49% |
| 20 Mar 2024 | 100.95 | 104.90 | 104.90 | 98.00 | 4305 | -0.93% |
| 19 Mar 2024 | 101.90 | 98.95 | 104.90 | 98.95 | 12066 | 2.21% |
| 18 Mar 2024 | 99.70 | 94.25 | 101.00 | 93.00 | 9579 | 5.95% |
| 15 Mar 2024 | 94.10 | 95.10 | 99.65 | 91.10 | 18170 | -1.98% |
| 14 Mar 2024 | 96.00 | 85.50 | 97.00 | 85.50 | 16671 | 8.84% |
| 13 Mar 2024 | 88.20 | 92.65 | 94.95 | 87.30 | 31694 | -7.35% |
| 12 Mar 2024 | 95.20 | 100.00 | 101.95 | 92.70 | 17280 | -7.53% |
| 11 Mar 2024 | 102.95 | 106.05 | 106.45 | 102.25 | 11005 | -3.87% |
| 07 Mar 2024 | 107.10 | 107.00 | 108.80 | 105.10 | 8956 | 0.14% |
| 06 Mar 2024 | 106.95 | 110.00 | 110.00 | 104.00 | 8040 | -0.33% |
| 05 Mar 2024 | 107.30 | 110.50 | 110.50 | 106.20 | 5024 | -0.69% |
| 04 Mar 2024 | 108.05 | 110.00 | 110.00 | 107.95 | 5246 | -0.05% |
| 02 Mar 2024 | 108.10 | 108.90 | 111.75 | 107.00 | 1414 | -0.73% |
| 01 Mar 2024 | 108.90 | 108.25 | 111.45 | 107.30 | 4021 | 1.49% |
| 29 Feb 2024 | 107.30 | 108.05 | 108.95 | 104.80 | 6601 | -0.69% |
| 28 Feb 2024 | 108.05 | 106.00 | 110.75 | 105.60 | 10022 | 1.27% |
| 27 Feb 2024 | 106.70 | 109.00 | 109.00 | 104.15 | 8416 | -1.34% |
| 26 Feb 2024 | 108.15 | 113.60 | 113.60 | 107.20 | 7883 | -3.22% |
| 23 Feb 2024 | 111.75 | 115.65 | 115.70 | 111.15 | 2847 | -0.71% |
| 22 Feb 2024 | 112.55 | 118.00 | 118.00 | 111.00 | 7052 | -2.30% |
| 21 Feb 2024 | 115.20 | 119.80 | 120.05 | 115.00 | 29045 | 1.10% |
| 20 Feb 2024 | 113.95 | 106.65 | 116.40 | 106.15 | 34843 | 6.89% |
| 19 Feb 2024 | 106.60 | 107.15 | 109.95 | 105.65 | 7154 | -0.47% |
| 16 Feb 2024 | 107.10 | 109.00 | 110.00 | 106.40 | 2759 | -0.19% |
| 15 Feb 2024 | 107.30 | 109.00 | 110.80 | 105.80 | 6914 | 0.47% |
| 14 Feb 2024 | 106.80 | 106.00 | 110.00 | 103.50 | 4709 | 0.90% |
| 13 Feb 2024 | 105.85 | 106.05 | 111.00 | 104.05 | 10499 | -1.67% |
| 12 Feb 2024 | 107.65 | 119.95 | 121.40 | 105.75 | 18437 | -7.20% |
| 09 Feb 2024 | 116.00 | 120.00 | 121.40 | 114.15 | 19537 | -3.01% |
| 08 Feb 2024 | 119.60 | 123.00 | 123.00 | 115.00 | 78346 | 3.91% |
| 07 Feb 2024 | 115.10 | 111.00 | 115.90 | 111.00 | 30019 | 5.64% |
| 06 Feb 2024 | 108.95 | 110.90 | 112.00 | 108.00 | 5063 | -1.76% |
| 05 Feb 2024 | 110.90 | 110.45 | 113.00 | 108.10 | 14709 | 2.40% |
| 02 Feb 2024 | 108.30 | 109.60 | 110.90 | 107.00 | 6894 | 0.14% |
| 01 Feb 2024 | 108.15 | 111.70 | 111.70 | 107.00 | 7066 | -3.18% |
| 31 Jan 2024 | 111.70 | 107.20 | 113.50 | 107.20 | 14009 | 1.78% |
| 30 Jan 2024 | 109.75 | 107.80 | 110.00 | 106.20 | 4855 | 3.05% |
| 29 Jan 2024 | 106.50 | 105.45 | 107.00 | 102.50 | 5544 | 1.00% |
| 25 Jan 2024 | 105.45 | 107.85 | 107.85 | 102.65 | 3791 | 2.08% |
| 24 Jan 2024 | 103.30 | 106.00 | 106.55 | 102.75 | 6750 | -0.34% |
| 23 Jan 2024 | 103.65 | 106.55 | 107.00 | 103.10 | 9400 | -2.99% |
| 20 Jan 2024 | 106.85 | 109.00 | 109.00 | 106.10 | 3281 | -1.97% |
| 19 Jan 2024 | 109.00 | 109.85 | 109.85 | 104.00 | 6679 | 1.73% |
| 18 Jan 2024 | 107.15 | 107.30 | 109.00 | 106.00 | 3682 | -0.14% |
| 17 Jan 2024 | 107.30 | 107.00 | 109.90 | 107.00 | 2746 | -0.79% |
| 16 Jan 2024 | 108.15 | 110.90 | 110.90 | 107.10 | 4179 | -0.83% |
| 15 Jan 2024 | 109.05 | 108.90 | 109.75 | 107.00 | 4780 | 0.88% |
| 12 Jan 2024 | 108.10 | 109.00 | 109.00 | 106.25 | 4091 | 0.79% |
| 11 Jan 2024 | 107.25 | 109.80 | 109.80 | 106.00 | 9562 | -0.74% |
| 10 Jan 2024 | 108.05 | 108.90 | 108.90 | 105.55 | 5093 | 0.70% |
| 09 Jan 2024 | 107.30 | 109.15 | 109.15 | 106.40 | 8843 | -1.69% |
| 08 Jan 2024 | 109.15 | 113.25 | 113.25 | 106.15 | 34503 | -2.28% |
| 05 Jan 2024 | 111.70 | 116.65 | 117.40 | 110.80 | 32129 | -4.20% |
| 04 Jan 2024 | 116.60 | 118.00 | 118.00 | 114.00 | 3710 | 0.82% |
| 03 Jan 2024 | 115.65 | 116.00 | 118.00 | 114.00 | 4613 | -1.07% |
| 02 Jan 2024 | 116.90 | 118.35 | 118.35 | 114.50 | 2158 | 0.78% |
| 01 Jan 2024 | 116.00 | 116.00 | 118.00 | 112.50 | 7595 | 0.87% |
| 29 Dec 2023 | 115.00 | 116.00 | 116.00 | 112.00 | 3381 | 0.66% |
| 28 Dec 2023 | 114.25 | 114.95 | 117.90 | 112.00 | 1950 | 0.18% |
| 27 Dec 2023 | 114.05 | 109.10 | 115.85 | 109.10 | 4241 | -0.18% |
| 26 Dec 2023 | 114.25 | 114.90 | 114.95 | 113.00 | 1519 | -0.57% |
| 22 Dec 2023 | 114.90 | 114.95 | 114.95 | 113.50 | 1211 | 1.14% |
| 21 Dec 2023 | 113.60 | 111.00 | 115.10 | 111.00 | 3683 | 0.18% |
| 20 Dec 2023 | 113.40 | 118.50 | 118.50 | 112.20 | 6610 | -2.37% |
| 19 Dec 2023 | 116.15 | 116.75 | 118.20 | 114.05 | 6741 | -0.51% |
| 18 Dec 2023 | 116.75 | 118.25 | 118.25 | 115.70 | 2955 | -1.27% |
| 15 Dec 2023 | 118.25 | 119.90 | 119.90 | 116.05 | 5316 | -0.50% |
| 14 Dec 2023 | 118.85 | 120.00 | 120.00 | 117.00 | 2901 | 1.15% |
| 13 Dec 2023 | 117.50 | 120.00 | 122.00 | 116.65 | 2943 | -0.59% |
| 12 Dec 2023 | 118.20 | 121.90 | 121.90 | 116.50 | 4293 | -0.21% |
| 11 Dec 2023 | 118.45 | 117.95 | 121.95 | 117.00 | 2491 | 1.20% |
| 08 Dec 2023 | 117.05 | 116.50 | 118.75 | 116.00 | 2837 | 0.91% |
| 07 Dec 2023 | 116.00 | 117.60 | 117.95 | 115.00 | 4255 | -1.36% |
| 06 Dec 2023 | 117.60 | 118.00 | 121.50 | 116.55 | 3920 | -0.42% |
| 05 Dec 2023 | 118.10 | 118.70 | 121.80 | 116.00 | 5219 | -1.01% |
| 04 Dec 2023 | 119.30 | 120.00 | 125.70 | 117.50 | 3519 | -0.46% |
| 01 Dec 2023 | 119.85 | 120.00 | 121.90 | 116.10 | 5054 | -0.04% |
| 30 Nov 2023 | 119.90 | 122.95 | 122.95 | 118.40 | 2391 | -0.21% |
| 29 Nov 2023 | 120.15 | 118.00 | 121.00 | 118.00 | 5614 | 1.95% |
| 28 Nov 2023 | 117.85 | 121.40 | 121.55 | 114.70 | 5400 | -1.17% |
| 24 Nov 2023 | 119.25 | 114.00 | 119.25 | 114.00 | 10780 | 4.97% |
| 23 Nov 2023 | 113.60 | 119.55 | 120.00 | 113.60 | 21037 | -4.98% |
| 22 Nov 2023 | 119.55 | 125.55 | 125.55 | 118.50 | 9951 | -2.84% |
| 21 Nov 2023 | 123.05 | 123.05 | 129.50 | 123.05 | 28852 | -4.98% |
| 20 Nov 2023 | 129.50 | 129.50 | 129.50 | 129.50 | 6109 | -4.99% |
| 17 Nov 2023 | 136.30 | 142.50 | 142.50 | 136.30 | 14406 | -4.98% |
| 16 Nov 2023 | 143.45 | 141.50 | 146.60 | 141.50 | 33553 | 0.56% |
| 15 Nov 2023 | 142.65 | 144.10 | 145.00 | 139.70 | 54381 | -2.49% |
| 13 Nov 2023 | 146.30 | 145.45 | 147.40 | 142.00 | 30164 | 1.42% |
| 12 Nov 2023 | 144.25 | 148.95 | 149.70 | 141.15 | 28973 | -1.20% |
| 10 Nov 2023 | 146.00 | 135.60 | 154.80 | 135.00 | 186243 | 7.67% |
| 09 Nov 2023 | 135.60 | 132.95 | 139.00 | 130.00 | 47124 | 2.81% |
| 08 Nov 2023 | 131.90 | 143.00 | 143.70 | 130.10 | 79008 | -8.75% |
| 07 Nov 2023 | 144.55 | 146.95 | 148.50 | 141.75 | 44897 | -1.36% |
| 06 Nov 2023 | 146.55 | 143.00 | 155.00 | 140.05 | 226198 | 4.23% |
| 03 Nov 2023 | 140.60 | 139.95 | 149.85 | 135.30 | 125423 | -0.28% |
| 02 Nov 2023 | 141.00 | 142.50 | 144.30 | 138.05 | 115295 | 0.68% |
| 01 Nov 2023 | 140.05 | 138.35 | 148.00 | 136.75 | 406404 | 1.97% |
| 31 Oct 2023 | 137.35 | 123.00 | 142.75 | 116.05 | 555775 | 11.03% |
| 30 Oct 2023 | 123.70 | 108.65 | 126.30 | 103.20 | 275897 | 17.53% |
| 27 Oct 2023 | 105.25 | 107.15 | 109.70 | 103.80 | 22460 | 0.81% |
| 26 Oct 2023 | 104.40 | 104.90 | 107.15 | 100.00 | 19558 | 1.90% |
| 25 Oct 2023 | 102.45 | 113.50 | 113.50 | 101.30 | 41681 | -7.66% |
| 23 Oct 2023 | 110.95 | 125.70 | 125.70 | 108.50 | 46009 | -10.09% |
| 20 Oct 2023 | 123.40 | 128.00 | 129.50 | 121.00 | 134221 | 0.37% |
| 19 Oct 2023 | 122.95 | 116.75 | 128.00 | 112.60 | 321297 | 5.00% |
| 18 Oct 2023 | 117.10 | 110.15 | 118.15 | 110.15 | 66769 | 4.00% |
| 17 Oct 2023 | 112.60 | 110.30 | 114.35 | 110.30 | 14626 | 0.54% |
| 16 Oct 2023 | 112.00 | 111.90 | 114.65 | 111.00 | 12409 | -0.27% |
| 13 Oct 2023 | 112.30 | 114.80 | 114.80 | 111.45 | 11441 | 0.72% |
| 12 Oct 2023 | 111.50 | 115.00 | 116.80 | 110.15 | 26340 | -2.19% |
| 11 Oct 2023 | 114.00 | 122.20 | 122.20 | 112.45 | 107639 | -1.55% |
| 10 Oct 2023 | 115.80 | 103.80 | 117.40 | 102.60 | 135489 | 10.65% |
| 09 Oct 2023 | 104.65 | 105.40 | 111.10 | 104.00 | 11906 | -4.43% |
| 06 Oct 2023 | 109.50 | 111.80 | 111.80 | 109.00 | 20345 | 0.18% |
| 05 Oct 2023 | 109.30 | 110.75 | 114.35 | 107.55 | 56972 | 0.41% |
| 04 Oct 2023 | 108.85 | 109.55 | 110.95 | 104.90 | 33003 | 0.83% |
| 03 Oct 2023 | 107.95 | 107.00 | 111.75 | 103.00 | 56222 | 3.50% |
| 29 Sep 2023 | 104.30 | 104.55 | 107.00 | 102.50 | 11429 | 3.01% |
| 28 Sep 2023 | 101.25 | 107.75 | 107.75 | 98.45 | 24819 | -4.16% |
| 27 Sep 2023 | 105.65 | 110.25 | 111.45 | 104.25 | 19983 | -4.17% |
| 26 Sep 2023 | 110.25 | 107.70 | 112.50 | 106.15 | 39423 | 2.56% |
| 25 Sep 2023 | 107.50 | 104.30 | 114.20 | 104.30 | 92268 | 7.18% |
| 22 Sep 2023 | 100.30 | 94.60 | 100.50 | 94.60 | 10728 | 1.11% |
| 21 Sep 2023 | 99.20 | 98.50 | 99.85 | 96.55 | 10230 | 0.71% |
| 20 Sep 2023 | 98.50 | 94.00 | 99.00 | 94.00 | 11649 | 2.55% |
| 18 Sep 2023 | 96.05 | 95.70 | 97.90 | 94.10 | 3858 | 2.67% |
| 15 Sep 2023 | 93.55 | 93.75 | 95.70 | 93.10 | 5834 | -0.21% |
| 14 Sep 2023 | 93.75 | 93.70 | 94.85 | 91.00 | 4258 | 1.13% |
| 13 Sep 2023 | 92.70 | 92.95 | 93.70 | 89.10 | 2858 | 2.15% |
| 12 Sep 2023 | 90.75 | 91.00 | 93.30 | 90.70 | 1889 | -1.94% |
| 11 Sep 2023 | 92.55 | 91.70 | 94.00 | 91.00 | 2996 | 0.93% |
| 08 Sep 2023 | 91.70 | 95.30 | 95.30 | 91.35 | 2307 | -1.40% |
| 07 Sep 2023 | 93.00 | 91.45 | 93.50 | 91.20 | 4449 | 1.69% |
| 06 Sep 2023 | 91.45 | 95.00 | 95.00 | 91.00 | 3131 | -0.11% |
| 05 Sep 2023 | 91.55 | 91.00 | 91.95 | 90.00 | 2204 | 0.60% |
| 04 Sep 2023 | 91.00 | 91.10 | 92.00 | 90.05 | 5494 | -0.16% |
| 01 Sep 2023 | 91.15 | 92.45 | 92.45 | 89.70 | 7974 | -1.41% |
| 31 Aug 2023 | 92.45 | 91.40 | 93.00 | 90.40 | 2979 | 0.76% |
| 30 Aug 2023 | 91.75 | 91.80 | 93.00 | 90.85 | 2014 | 0.00% |
| 29 Aug 2023 | 91.75 | 91.70 | 93.90 | 90.05 | 1817 | 0.05% |
| 28 Aug 2023 | 91.70 | 91.00 | 93.50 | 91.00 | 1084 | 0.22% |
| 25 Aug 2023 | 91.50 | 92.50 | 93.45 | 91.20 | 1122 | -0.27% |
| 24 Aug 2023 | 91.75 | 92.80 | 94.50 | 91.30 | 4709 | -1.13% |
| 23 Aug 2023 | 92.80 | 93.90 | 93.90 | 90.10 | 1226 | -1.22% |
| 22 Aug 2023 | 93.95 | 91.85 | 94.45 | 90.00 | 1396 | 2.29% |
| 21 Aug 2023 | 91.85 | 93.15 | 93.15 | 89.50 | 12998 | -1.40% |
| 18 Aug 2023 | 93.15 | 92.50 | 95.30 | 92.20 | 2512 | 0.22% |
| 17 Aug 2023 | 92.95 | 97.00 | 97.00 | 92.25 | 1397 | -1.17% |
| 16 Aug 2023 | 94.05 | 92.50 | 94.45 | 91.50 | 2481 | 1.68% |
| 14 Aug 2023 | 92.50 | 91.50 | 93.55 | 91.00 | 1679 | -2.53% |
| 11 Aug 2023 | 94.90 | 91.00 | 96.25 | 91.00 | 2261 | 0.00% |
| 10 Aug 2023 | 94.90 | 97.15 | 97.15 | 94.10 | 5675 | 2.54% |
| 09 Aug 2023 | 92.55 | 95.40 | 95.40 | 90.00 | 1268 | -0.54% |
| 08 Aug 2023 | 93.05 | 95.00 | 95.00 | 93.00 | 923 | 0.65% |
| 07 Aug 2023 | 92.45 | 98.50 | 98.50 | 92.30 | 1646 | -1.60% |
| 04 Aug 2023 | 93.95 | 93.85 | 94.95 | 91.60 | 1716 | 0.11% |
| 03 Aug 2023 | 93.85 | 95.40 | 95.40 | 91.25 | 4138 | 3.08% |
| 02 Aug 2023 | 91.05 | 93.60 | 93.60 | 91.00 | 7456 | -2.72% |
| 01 Aug 2023 | 93.60 | 90.90 | 93.90 | 90.90 | 2393 | 1.03% |
| 31 Jul 2023 | 92.65 | 93.10 | 93.95 | 92.00 | 1667 | -0.64% |
| 28 Jul 2023 | 93.25 | 95.65 | 95.65 | 93.00 | 1854 | -1.69% |
| 27 Jul 2023 | 94.85 | 95.00 | 95.00 | 92.90 | 4370 | -0.37% |
| 26 Jul 2023 | 95.20 | 93.90 | 95.30 | 93.30 | 3110 | 1.38% |
| 25 Jul 2023 | 93.90 | 96.20 | 96.25 | 93.00 | 9912 | -2.39% |
| 24 Jul 2023 | 96.20 | 94.70 | 97.10 | 94.50 | 3229 | 1.53% |
| 21 Jul 2023 | 94.75 | 94.65 | 96.95 | 94.50 | 1955 | -0.68% |
| 20 Jul 2023 | 95.40 | 96.50 | 97.45 | 95.00 | 2109 | -0.31% |
| 19 Jul 2023 | 95.70 | 95.95 | 95.95 | 93.05 | 1368 | 0.26% |
| 18 Jul 2023 | 95.45 | 95.50 | 98.20 | 93.90 | 3778 | -0.16% |
| 17 Jul 2023 | 95.60 | 95.90 | 97.40 | 95.60 | 2717 | -0.31% |
| 14 Jul 2023 | 95.90 | 98.45 | 98.45 | 95.70 | 1437 | -0.26% |
| 13 Jul 2023 | 96.15 | 97.50 | 97.50 | 96.00 | 3731 | -1.38% |
| 12 Jul 2023 | 97.50 | 98.70 | 98.70 | 96.65 | 2063 | -0.26% |
| 11 Jul 2023 | 97.75 | 96.15 | 98.80 | 96.15 | 3809 | 0.77% |
| 10 Jul 2023 | 97.00 | 102.90 | 102.90 | 95.60 | 10385 | -1.72% |
| 07 Jul 2023 | 98.70 | 98.10 | 100.00 | 98.00 | 3758 | 0.10% |
| 06 Jul 2023 | 98.60 | 99.50 | 100.90 | 95.20 | 2183 | -1.10% |
| 05 Jul 2023 | 99.70 | 97.95 | 100.45 | 97.95 | 1221 | 1.79% |
| 04 Jul 2023 | 97.95 | 98.15 | 100.95 | 97.25 | 3679 | -0.20% |
| 03 Jul 2023 | 98.15 | 98.00 | 101.60 | 98.00 | 9756 | -0.81% |
| 30 Jun 2023 | 98.95 | 98.90 | 103.75 | 98.40 | 11158 | 0.05% |
| 28 Jun 2023 | 98.90 | 101.45 | 101.85 | 97.05 | 2851 | -0.10% |
| 27 Jun 2023 | 99.00 | 103.45 | 103.45 | 97.70 | 8098 | -0.45% |
| 26 Jun 2023 | 99.45 | 103.75 | 103.75 | 99.00 | 3767 | 0.00% |
| 23 Jun 2023 | 99.45 | 102.95 | 103.10 | 97.80 | 4226 | -3.40% |
| 22 Jun 2023 | 102.95 | 109.00 | 109.00 | 102.50 | 41859 | -5.51% |
| 21 Jun 2023 | 108.95 | 111.25 | 111.60 | 108.55 | 13661 | -1.63% |
| 20 Jun 2023 | 110.75 | 113.00 | 113.65 | 109.05 | 26917 | -0.67% |
| 19 Jun 2023 | 111.50 | 112.80 | 114.75 | 110.25 | 22343 | -1.15% |
| 16 Jun 2023 | 112.80 | 112.00 | 114.80 | 112.00 | 17332 | 0.31% |
| 15 Jun 2023 | 112.45 | 112.20 | 116.80 | 110.85 | 29075 | 0.22% |
| 14 Jun 2023 | 112.20 | 110.55 | 112.70 | 110.25 | 31956 | -0.66% |
| 13 Jun 2023 | 112.95 | 116.95 | 120.70 | 109.80 | 103230 | -3.30% |
| 12 Jun 2023 | 116.80 | 105.10 | 126.10 | 104.75 | 692975 | 11.13% |
| 09 Jun 2023 | 105.10 | 105.20 | 106.00 | 104.50 | 13474 | 0.29% |
| 08 Jun 2023 | 104.80 | 105.40 | 107.25 | 103.50 | 16821 | 0.05% |
| 07 Jun 2023 | 104.75 | 106.95 | 108.50 | 103.55 | 48581 | 1.85% |
| 06 Jun 2023 | 102.85 | 102.55 | 105.45 | 102.05 | 12902 | 0.29% |
| 05 Jun 2023 | 102.55 | 103.50 | 103.50 | 101.75 | 9154 | 0.98% |
| 02 Jun 2023 | 101.55 | 100.55 | 103.00 | 99.00 | 19588 | 1.20% |
| 01 Jun 2023 | 100.35 | 102.60 | 102.60 | 99.00 | 14573 | 0.25% |
| 31 May 2023 | 100.10 | 99.10 | 103.50 | 98.50 | 20593 | 1.42% |
| 30 May 2023 | 98.70 | 103.70 | 103.70 | 98.10 | 14182 | -2.47% |
| 29 May 2023 | 101.20 | 104.80 | 104.80 | 100.70 | 4853 | -0.25% |
| 26 May 2023 | 101.45 | 102.05 | 103.75 | 100.50 | 10889 | -0.78% |
| 25 May 2023 | 102.25 | 101.95 | 106.50 | 101.00 | 13627 | 0.59% |
| 24 May 2023 | 101.65 | 109.70 | 109.80 | 101.00 | 16962 | -0.05% |
| 23 May 2023 | 101.70 | 102.25 | 103.15 | 101.15 | 5420 | -0.20% |
| 22 May 2023 | 101.90 | 102.10 | 103.30 | 101.05 | 3316 | 0.20% |
| 19 May 2023 | 101.70 | 104.00 | 104.00 | 101.20 | 9651 | -1.50% |
| 18 May 2023 | 103.25 | 105.00 | 106.15 | 102.10 | 7474 | 0.10% |
| 17 May 2023 | 103.15 | 103.60 | 105.00 | 101.75 | 9095 | 1.43% |
| 16 May 2023 | 101.70 | 104.80 | 105.60 | 100.00 | 10877 | -2.54% |
| 15 May 2023 | 104.35 | 104.80 | 106.10 | 104.00 | 11701 | -0.38% |
| 12 May 2023 | 104.75 | 103.40 | 109.00 | 102.40 | 47457 | 2.80% |
| 11 May 2023 | 101.90 | 103.55 | 103.55 | 100.50 | 8914 | -0.05% |
| 10 May 2023 | 101.95 | 105.15 | 105.15 | 101.10 | 11202 | -1.02% |
| 09 May 2023 | 103.00 | 106.05 | 106.30 | 102.55 | 9597 | -2.88% |
| 08 May 2023 | 106.05 | 102.75 | 109.40 | 102.75 | 13878 | 1.43% |
| 05 May 2023 | 104.55 | 107.40 | 107.40 | 103.55 | 11918 | -1.27% |
| 04 May 2023 | 105.90 | 106.90 | 106.90 | 103.60 | 11900 | 1.49% |
| 03 May 2023 | 104.35 | 105.05 | 108.30 | 102.25 | 20786 | -0.81% |
| 02 May 2023 | 105.20 | 107.30 | 108.80 | 104.75 | 13160 | -1.68% |
| 28 Apr 2023 | 107.00 | 108.90 | 109.65 | 105.30 | 30111 | -0.93% |
| 27 Apr 2023 | 108.00 | 100.00 | 111.65 | 99.30 | 231816 | 6.40% |
| 26 Apr 2023 | 101.50 | 103.00 | 106.25 | 100.65 | 38626 | -3.06% |
| 25 Apr 2023 | 104.70 | 110.90 | 111.00 | 102.65 | 51357 | -3.90% |
| 24 Apr 2023 | 108.95 | 117.80 | 117.80 | 107.40 | 146765 | -8.29% |
| 21 Apr 2023 | 118.80 | 110.05 | 122.45 | 110.05 | 793778 | 16.36% |
| 20 Apr 2023 | 102.10 | 84.05 | 102.10 | 84.00 | 81782 | 19.98% |
| 19 Apr 2023 | 85.10 | 84.90 | 85.95 | 83.80 | 6992 | 0.47% |
| 18 Apr 2023 | 84.70 | 83.00 | 86.00 | 82.75 | 13329 | 1.44% |
| 17 Apr 2023 | 83.50 | 84.00 | 84.00 | 82.45 | 3061 | 0.18% |
| 13 Apr 2023 | 83.35 | 81.25 | 84.50 | 81.25 | 4260 | 0.91% |
| 12 Apr 2023 | 82.60 | 84.40 | 85.65 | 80.75 | 6447 | -1.49% |
| 11 Apr 2023 | 83.85 | 83.75 | 85.70 | 82.50 | 10259 | 0.30% |
| 10 Apr 2023 | 83.60 | 88.45 | 88.45 | 83.10 | 7050 | -2.90% |
| 06 Apr 2023 | 86.10 | 86.50 | 88.00 | 85.10 | 10104 | -0.86% |
| 05 Apr 2023 | 86.85 | 86.85 | 88.15 | 86.00 | 8976 | 0.06% |
| 03 Apr 2023 | 86.80 | 85.75 | 88.50 | 83.15 | 10706 | 6.24% |
| 31 Mar 2023 | 81.70 | 84.00 | 84.00 | 81.15 | 15238 | 4.14% |
| 29 Mar 2023 | 78.45 | 77.75 | 79.35 | 76.90 | 7799 | 3.50% |
| 28 Mar 2023 | 75.80 | 81.90 | 81.90 | 75.00 | 5827 | -4.89% |
| 27 Mar 2023 | 79.70 | 83.50 | 83.90 | 77.55 | 2315 | -4.44% |
| 24 Mar 2023 | 83.40 | 85.25 | 85.65 | 83.20 | 4255 | -2.51% |
| 23 Mar 2023 | 85.55 | 85.25 | 86.10 | 84.55 | 2232 | 0.53% |
| 22 Mar 2023 | 85.10 | 85.00 | 86.00 | 83.10 | 3298 | 0.95% |
| 21 Mar 2023 | 84.30 | 85.00 | 85.45 | 83.05 | 2489 | 0.00% |
| 20 Mar 2023 | 84.30 | 85.50 | 85.85 | 83.60 | 4620 | -1.92% |
| 17 Mar 2023 | 85.95 | 86.50 | 87.00 | 85.25 | 5738 | 0.76% |
| 16 Mar 2023 | 85.30 | 89.00 | 89.10 | 85.00 | 7109 | -3.45% |
| 15 Mar 2023 | 88.35 | 89.85 | 91.30 | 86.60 | 5082 | -1.17% |
| 14 Mar 2023 | 89.40 | 94.95 | 94.95 | 89.00 | 5601 | -1.97% |
| 13 Mar 2023 | 91.20 | 94.35 | 94.65 | 90.50 | 6916 | -2.62% |
| 10 Mar 2023 | 93.65 | 92.85 | 95.50 | 92.85 | 4303 | -0.95% |
| 09 Mar 2023 | 94.55 | 93.55 | 96.15 | 93.55 | 4434 | -0.63% |
| 08 Mar 2023 | 95.15 | 95.30 | 95.60 | 93.20 | 7867 | 1.87% |
| 06 Mar 2023 | 93.40 | 93.05 | 96.55 | 93.05 | 7836 | -0.59% |
| 03 Mar 2023 | 93.95 | 93.15 | 96.40 | 92.15 | 8273 | -0.58% |
| 02 Mar 2023 | 94.50 | 96.25 | 96.90 | 93.95 | 5579 | -1.41% |
| 01 Mar 2023 | 95.85 | 95.00 | 97.00 | 94.05 | 15490 | 3.57% |
| 28 Feb 2023 | 92.55 | 95.35 | 95.35 | 92.00 | 7816 | -1.65% |
| 27 Feb 2023 | 94.10 | 94.90 | 95.65 | 92.60 | 6765 | -0.05% |
| 24 Feb 2023 | 94.15 | 95.25 | 95.60 | 93.90 | 6465 | -0.37% |
| 23 Feb 2023 | 94.50 | 95.30 | 95.95 | 94.00 | 9584 | -1.15% |
| 22 Feb 2023 | 95.60 | 100.60 | 101.35 | 94.55 | 16301 | -4.97% |
| 21 Feb 2023 | 100.60 | 101.00 | 103.20 | 100.00 | 11398 | -0.74% |
| 20 Feb 2023 | 101.35 | 105.50 | 105.50 | 100.20 | 10080 | -1.79% |
| 17 Feb 2023 | 103.20 | 103.70 | 105.80 | 102.50 | 10443 | -0.63% |
| 16 Feb 2023 | 103.85 | 103.60 | 105.90 | 102.10 | 8317 | 1.52% |
| 15 Feb 2023 | 102.30 | 103.50 | 106.40 | 100.85 | 17611 | -1.16% |
| 14 Feb 2023 | 103.50 | 107.90 | 107.90 | 103.00 | 6424 | -1.57% |
| 13 Feb 2023 | 105.15 | 108.80 | 108.80 | 104.25 | 6260 | -1.50% |
| 10 Feb 2023 | 106.75 | 109.00 | 109.00 | 105.10 | 8856 | 0.95% |
| 09 Feb 2023 | 105.75 | 105.10 | 107.75 | 102.10 | 11993 | -0.14% |
| 08 Feb 2023 | 105.90 | 108.90 | 108.90 | 105.35 | 8604 | -0.56% |
| 07 Feb 2023 | 106.50 | 107.05 | 111.45 | 104.50 | 18076 | -1.93% |
| 06 Feb 2023 | 108.60 | 110.00 | 112.85 | 107.00 | 39054 | 2.99% |
| 03 Feb 2023 | 105.45 | 104.30 | 107.35 | 100.00 | 23314 | 0.67% |
| 02 Feb 2023 | 104.75 | 108.80 | 108.80 | 104.20 | 5148 | -1.74% |
| 01 Feb 2023 | 106.60 | 109.60 | 112.25 | 105.10 | 11834 | -0.61% |
| 31 Jan 2023 | 107.25 | 106.85 | 109.00 | 105.50 | 7949 | 2.44% |
| 30 Jan 2023 | 104.70 | 110.50 | 110.50 | 104.30 | 16661 | -1.23% |
| 27 Jan 2023 | 106.00 | 116.50 | 116.50 | 102.25 | 31065 | -5.57% |
| 25 Jan 2023 | 112.25 | 114.00 | 115.70 | 110.20 | 12067 | -1.58% |
| 24 Jan 2023 | 114.05 | 113.00 | 117.35 | 112.10 | 14439 | 1.11% |
| 23 Jan 2023 | 112.80 | 117.00 | 118.45 | 112.05 | 20589 | -3.55% |
| 20 Jan 2023 | 116.95 | 118.90 | 122.15 | 114.70 | 17023 | -1.22% |
| 19 Jan 2023 | 118.40 | 123.40 | 123.75 | 116.80 | 26020 | -3.43% |
| 18 Jan 2023 | 122.60 | 123.00 | 127.00 | 121.50 | 92723 | 1.07% |
| 17 Jan 2023 | 121.30 | 115.95 | 125.50 | 114.00 | 195967 | 5.43% |
| 16 Jan 2023 | 115.05 | 116.40 | 118.50 | 114.00 | 34939 | 0.97% |
| 13 Jan 2023 | 113.95 | 114.50 | 116.95 | 113.70 | 19248 | -2.40% |
| 12 Jan 2023 | 116.75 | 115.50 | 119.00 | 115.50 | 19691 | 1.61% |
| 11 Jan 2023 | 114.90 | 112.90 | 119.80 | 109.45 | 79960 | 2.64% |
| 10 Jan 2023 | 111.95 | 115.15 | 115.15 | 110.55 | 28577 | -2.78% |
| 09 Jan 2023 | 115.15 | 114.00 | 128.00 | 112.00 | 368277 | -0.82% |
| 06 Jan 2023 | 116.10 | 103.50 | 120.10 | 100.30 | 492166 | 15.98% |
| 05 Jan 2023 | 100.10 | 98.30 | 103.45 | 98.30 | 14702 | -0.40% |
| 04 Jan 2023 | 100.50 | 104.80 | 104.80 | 99.00 | 15468 | -2.90% |
| 03 Jan 2023 | 103.50 | 101.15 | 104.90 | 101.15 | 19943 | 1.47% |
| 02 Jan 2023 | 102.00 | 103.50 | 103.90 | 100.20 | 10333 | 0.34% |
| 30 Dec 2022 | 101.65 | 99.00 | 105.00 | 98.75 | 76092 | 5.01% |
| 29 Dec 2022 | 96.80 | 97.10 | 99.45 | 95.35 | 15176 | -2.81% |
| 28 Dec 2022 | 99.60 | 101.65 | 101.70 | 98.70 | 15082 | -1.48% |
| 27 Dec 2022 | 101.10 | 97.80 | 103.45 | 94.05 | 73784 | 4.66% |
| 26 Dec 2022 | 96.60 | 80.00 | 98.20 | 78.95 | 138335 | 18.02% |
| 23 Dec 2022 | 81.85 | 94.25 | 94.90 | 78.55 | 35358 | -13.16% |
| 22 Dec 2022 | 94.25 | 105.90 | 105.90 | 92.20 | 53894 | -8.67% |
| 21 Dec 2022 | 103.20 | 110.05 | 110.65 | 102.00 | 28080 | -6.48% |
| 20 Dec 2022 | 110.35 | 112.20 | 112.20 | 109.20 | 12639 | -1.65% |
| 19 Dec 2022 | 112.20 | 110.60 | 114.10 | 110.55 | 13445 | 1.45% |
| 16 Dec 2022 | 110.60 | 111.50 | 112.90 | 110.00 | 12210 | -2.85% |
| 15 Dec 2022 | 113.85 | 115.00 | 116.55 | 112.60 | 16545 | -1.09% |
| 14 Dec 2022 | 115.10 | 116.95 | 117.15 | 115.00 | 14701 | -0.30% |
| 13 Dec 2022 | 115.45 | 116.55 | 118.80 | 114.85 | 21602 | -0.86% |
| 12 Dec 2022 | 116.45 | 115.00 | 121.20 | 115.00 | 53802 | 0.34% |
| 09 Dec 2022 | 116.05 | 115.75 | 117.85 | 114.40 | 19887 | -1.11% |
| 08 Dec 2022 | 117.35 | 116.10 | 124.50 | 115.95 | 102317 | 1.47% |
| 07 Dec 2022 | 115.65 | 117.80 | 118.95 | 114.45 | 15551 | -1.83% |
| 06 Dec 2022 | 117.80 | 120.00 | 120.00 | 113.10 | 22931 | -0.84% |
| 05 Dec 2022 | 118.80 | 115.20 | 121.15 | 112.10 | 58674 | 2.50% |
| 02 Dec 2022 | 115.90 | 119.95 | 122.30 | 114.20 | 83031 | -5.27% |
| 01 Dec 2022 | 122.35 | 105.35 | 125.50 | 104.60 | 502105 | 16.97% |
| 30 Nov 2022 | 104.60 | 105.45 | 106.20 | 103.25 | 11583 | -0.76% |
| 29 Nov 2022 | 105.40 | 106.75 | 109.20 | 104.25 | 19862 | -1.17% |
| 28 Nov 2022 | 106.65 | 108.00 | 110.05 | 106.00 | 19701 | -0.42% |
| 25 Nov 2022 | 107.10 | 103.50 | 112.00 | 102.95 | 42611 | 3.43% |
| 24 Nov 2022 | 103.55 | 105.00 | 106.00 | 102.35 | 26593 | -0.67% |
| 23 Nov 2022 | 104.25 | 107.45 | 112.00 | 102.10 | 43735 | -2.98% |
| 22 Nov 2022 | 107.45 | 110.00 | 112.00 | 106.05 | 33913 | 0.61% |
| 21 Nov 2022 | 106.80 | 110.20 | 115.00 | 105.75 | 32699 | -5.11% |
| 18 Nov 2022 | 112.55 | 114.45 | 115.95 | 111.25 | 15089 | -1.05% |
| 17 Nov 2022 | 113.75 | 112.45 | 119.50 | 111.50 | 54981 | 1.70% |
| 16 Nov 2022 | 111.85 | 115.20 | 116.35 | 108.25 | 52690 | -4.36% |
| 15 Nov 2022 | 116.95 | 115.20 | 122.00 | 115.20 | 44328 | 1.70% |
| 14 Nov 2022 | 115.00 | 123.00 | 123.00 | 112.65 | 70669 | -3.73% |
| 11 Nov 2022 | 119.45 | 123.40 | 127.20 | 118.25 | 60721 | -2.01% |
| 10 Nov 2022 | 121.90 | 125.90 | 131.40 | 118.20 | 108517 | -3.10% |
| 09 Nov 2022 | 125.80 | 121.95 | 132.00 | 120.35 | 283823 | 5.10% |
| 07 Nov 2022 | 119.70 | 127.80 | 130.85 | 116.60 | 117471 | -5.71% |
| 04 Nov 2022 | 126.95 | 123.40 | 132.65 | 121.05 | 365699 | 2.71% |
| 03 Nov 2022 | 123.60 | 109.35 | 131.00 | 108.60 | 726390 | 12.98% |
| 02 Nov 2022 | 109.40 | 121.85 | 121.85 | 108.00 | 230330 | -10.91% |
| 01 Nov 2022 | 122.80 | 117.90 | 132.30 | 115.25 | 1335372 | 11.38% |
| 31 Oct 2022 | 110.25 | 92.05 | 110.25 | 92.05 | 569536 | 19.97% |
| 28 Oct 2022 | 91.90 | 92.15 | 93.95 | 90.25 | 89665 | -1.24% |
| 27 Oct 2022 | 93.05 | 96.20 | 99.00 | 92.50 | 32194 | -1.74% |
| 25 Oct 2022 | 94.70 | 95.05 | 104.40 | 93.00 | 295142 | -0.26% |
| 24 Oct 2022 | 94.95 | 88.40 | 96.30 | 84.75 | 133438 | 8.39% |
| 21 Oct 2022 | 87.60 | 87.75 | 90.55 | 86.10 | 21896 | 0.34% |
| 20 Oct 2022 | 87.30 | 90.90 | 91.00 | 86.45 | 16873 | -1.41% |
| 19 Oct 2022 | 88.55 | 92.95 | 92.95 | 87.00 | 23291 | -1.28% |
| 18 Oct 2022 | 89.70 | 88.60 | 91.90 | 88.00 | 23214 | 2.69% |
| 17 Oct 2022 | 87.35 | 92.95 | 93.35 | 86.10 | 65061 | -5.16% |
| 14 Oct 2022 | 92.10 | 85.30 | 97.50 | 85.30 | 309222 | 8.35% |
| 13 Oct 2022 | 85.00 | 87.75 | 87.75 | 83.30 | 14398 | -1.22% |
| 12 Oct 2022 | 86.05 | 84.00 | 87.90 | 84.00 | 30144 | 2.44% |
| 11 Oct 2022 | 84.00 | 88.55 | 92.15 | 82.00 | 31427 | -5.14% |
| 10 Oct 2022 | 88.55 | 85.60 | 96.00 | 85.05 | 130355 | 1.26% |
| 07 Oct 2022 | 87.45 | 85.90 | 91.85 | 83.55 | 148727 | -0.62% |
| 06 Oct 2022 | 88.00 | 75.20 | 88.50 | 74.10 | 119851 | 19.32% |
| 04 Oct 2022 | 73.75 | 75.80 | 76.80 | 73.20 | 9363 | -0.94% |
| 03 Oct 2022 | 74.45 | 78.00 | 78.00 | 73.30 | 4507 | -3.81% |
| 30 Sep 2022 | 77.40 | 79.90 | 79.90 | 76.10 | 8894 | -2.09% |
| 29 Sep 2022 | 79.05 | 78.95 | 79.50 | 77.00 | 8955 | 2.73% |
| 28 Sep 2022 | 76.95 | 75.60 | 79.95 | 75.30 | 9708 | -1.16% |
| 27 Sep 2022 | 77.85 | 77.00 | 82.85 | 75.05 | 44440 | 5.56% |
| 26 Sep 2022 | 73.75 | 77.10 | 80.55 | 70.30 | 41849 | -7.47% |
| 23 Sep 2022 | 79.70 | 84.90 | 86.65 | 79.00 | 31943 | -5.23% |
| 22 Sep 2022 | 84.10 | 85.00 | 88.00 | 82.10 | 45969 | -2.38% |
| 21 Sep 2022 | 86.15 | 90.00 | 91.80 | 85.35 | 35268 | -6.21% |
| 20 Sep 2022 | 91.85 | 91.80 | 93.90 | 88.00 | 195094 | 3.09% |
| 19 Sep 2022 | 89.10 | 93.00 | 93.00 | 88.70 | 32511 | -1.33% |
| 16 Sep 2022 | 90.30 | 98.90 | 105.05 | 88.15 | 892554 | -5.00% |
| 15 Sep 2022 | 95.05 | 82.35 | 95.55 | 79.00 | 1037161 | 19.33% |
| 14 Sep 2022 | 79.65 | 80.45 | 83.00 | 78.50 | 20578 | -0.99% |
| 13 Sep 2022 | 80.45 | 82.00 | 84.35 | 79.55 | 36024 | -0.43% |
| 12 Sep 2022 | 80.80 | 83.00 | 83.00 | 80.05 | 21635 | -1.88% |
| 09 Sep 2022 | 82.35 | 80.30 | 86.60 | 77.45 | 133285 | 4.64% |
| 08 Sep 2022 | 78.70 | 80.90 | 80.90 | 78.10 | 19277 | -1.63% |
| 07 Sep 2022 | 80.00 | 81.10 | 82.20 | 78.85 | 36825 | -2.79% |
| 06 Sep 2022 | 82.30 | 77.00 | 90.30 | 73.60 | 314188 | 9.37% |
| 05 Sep 2022 | 75.25 | 77.35 | 78.70 | 73.20 | 18201 | -0.66% |
| 02 Sep 2022 | 75.75 | 76.90 | 77.50 | 73.10 | 25993 | 0.66% |
| 01 Sep 2022 | 75.25 | 77.65 | 86.80 | 74.40 | 203548 | -2.71% |
| 30 Aug 2022 | 77.35 | 66.00 | 79.20 | 66.00 | 111390 | 17.20% |
| 29 Aug 2022 | 66.00 | 63.25 | 66.90 | 62.70 | 118226 | 0.00% |
| 26 Aug 2022 | 66.00 | 66.15 | 67.95 | 65.50 | 17750 | -1.93% |
| 25 Aug 2022 | 67.30 | 68.05 | 68.05 | 66.80 | 8193 | 0.67% |
| 24 Aug 2022 | 66.85 | 69.05 | 69.05 | 65.55 | 13489 | -0.22% |
| 23 Aug 2022 | 67.00 | 68.70 | 69.65 | 64.95 | 14027 | -1.54% |
| 22 Aug 2022 | 68.05 | 67.90 | 70.95 | 67.25 | 13378 | -0.51% |
| 19 Aug 2022 | 68.40 | 72.60 | 72.60 | 67.30 | 20487 | -2.29% |
| 18 Aug 2022 | 70.00 | 68.30 | 71.80 | 68.30 | 19896 | 0.14% |
| 17 Aug 2022 | 69.90 | 73.80 | 73.80 | 68.30 | 27634 | -2.65% |
| 16 Aug 2022 | 71.80 | 72.75 | 74.60 | 70.00 | 61339 | 3.09% |
| 12 Aug 2022 | 69.65 | 66.40 | 74.05 | 63.55 | 149368 | 3.34% |
| 11 Aug 2022 | 67.40 | 71.00 | 71.10 | 66.30 | 23756 | -2.46% |
| 10 Aug 2022 | 69.10 | 71.90 | 74.70 | 63.50 | 132433 | -5.28% |
| 08 Aug 2022 | 72.95 | 68.00 | 77.10 | 67.05 | 585871 | 12.06% |
| 05 Aug 2022 | 65.10 | 57.75 | 65.10 | 55.90 | 138694 | 20.00% |
| 04 Aug 2022 | 54.25 | 49.00 | 54.25 | 49.00 | 20310 | 9.93% |
| 03 Aug 2022 | 49.35 | 47.75 | 50.60 | 47.75 | 6131 | 0.00% |
| 02 Aug 2022 | 49.35 | 51.45 | 51.95 | 48.05 | 6771 | 0.51% |
| 01 Aug 2022 | 49.10 | 46.10 | 49.30 | 46.10 | 4061 | 1.13% |
| 29 Jul 2022 | 48.55 | 47.50 | 48.95 | 47.50 | 3703 | -0.61% |
| 28 Jul 2022 | 48.85 | 51.50 | 51.50 | 47.55 | 5283 | 0.51% |
| 27 Jul 2022 | 48.60 | 49.95 | 49.95 | 48.20 | 2790 | -0.31% |
| 26 Jul 2022 | 48.75 | 50.30 | 51.00 | 48.55 | 3266 | -0.71% |
| 25 Jul 2022 | 49.10 | 48.00 | 50.60 | 48.00 | 4140 | 0.72% |
| 22 Jul 2022 | 48.75 | 51.00 | 51.00 | 47.95 | 5346 | -1.12% |
| 21 Jul 2022 | 49.30 | 50.55 | 52.35 | 48.00 | 4439 | 0.51% |
| 20 Jul 2022 | 49.05 | 47.25 | 50.00 | 47.25 | 2941 | 1.66% |
| 19 Jul 2022 | 48.25 | 45.95 | 49.50 | 45.55 | 5018 | 0.31% |
| 18 Jul 2022 | 48.10 | 50.70 | 50.70 | 47.05 | 2956 | 2.89% |
| 15 Jul 2022 | 46.75 | 46.20 | 49.20 | 45.95 | 4351 | -0.85% |
| 14 Jul 2022 | 47.15 | 45.80 | 49.20 | 45.80 | 6929 | -1.36% |
| 13 Jul 2022 | 47.80 | 46.00 | 50.30 | 45.40 | 1519 | -1.24% |
| 12 Jul 2022 | 48.40 | 51.00 | 51.00 | 47.20 | 7621 | 2.22% |
| 11 Jul 2022 | 47.35 | 49.00 | 49.00 | 46.90 | 5865 | 1.07% |
| 08 Jul 2022 | 46.85 | 46.95 | 48.05 | 45.60 | 9197 | 2.07% |
| 07 Jul 2022 | 45.90 | 46.45 | 47.70 | 45.15 | 6902 | -0.97% |
| 06 Jul 2022 | 46.35 | 46.55 | 46.90 | 45.20 | 2643 | 1.64% |
| 05 Jul 2022 | 45.60 | 47.95 | 47.95 | 45.40 | 9736 | -1.08% |
| 04 Jul 2022 | 46.10 | 45.95 | 47.05 | 45.10 | 1597 | 2.79% |
| 01 Jul 2022 | 44.85 | 45.05 | 46.55 | 44.05 | 3347 | -1.43% |
| 30 Jun 2022 | 45.50 | 47.75 | 47.75 | 45.00 | 5394 | -0.76% |
| 29 Jun 2022 | 45.85 | 46.45 | 47.55 | 45.00 | 2886 | -2.13% |
| 28 Jun 2022 | 46.85 | 46.70 | 48.00 | 46.00 | 2134 | 1.41% |
| 27 Jun 2022 | 46.20 | 49.65 | 49.90 | 45.00 | 10616 | -5.62% |
| 24 Jun 2022 | 48.95 | 49.65 | 49.65 | 46.15 | 5308 | 5.38% |
| 23 Jun 2022 | 46.45 | 45.95 | 48.85 | 44.55 | 3851 | 3.45% |
| 22 Jun 2022 | 44.90 | 47.95 | 47.95 | 43.40 | 7255 | -1.32% |
| 21 Jun 2022 | 45.50 | 48.40 | 48.45 | 42.55 | 15809 | -3.40% |
| 20 Jun 2022 | 47.10 | 56.30 | 56.30 | 47.10 | 6704 | -9.94% |
| 17 Jun 2022 | 52.30 | 55.00 | 55.00 | 49.10 | 2987 | -0.48% |
| 16 Jun 2022 | 52.55 | 53.90 | 54.85 | 51.00 | 9798 | 3.24% |
| 15 Jun 2022 | 50.90 | 53.85 | 53.85 | 50.85 | 825 | -1.83% |
| 14 Jun 2022 | 51.85 | 54.35 | 54.35 | 51.25 | 1386 | 0.68% |
| 13 Jun 2022 | 51.50 | 52.00 | 54.65 | 50.45 | 2816 | 0.59% |
| 10 Jun 2022 | 51.20 | 53.50 | 53.50 | 49.00 | 10295 | -4.39% |
| 09 Jun 2022 | 53.55 | 51.70 | 55.00 | 50.20 | 27448 | 7.10% |
| 08 Jun 2022 | 50.00 | 51.70 | 51.70 | 49.25 | 1876 | -2.82% |
| 07 Jun 2022 | 51.45 | 51.35 | 53.55 | 49.40 | 7472 | 5.65% |
| 06 Jun 2022 | 48.70 | 49.60 | 51.65 | 48.15 | 7184 | -3.75% |
| 03 Jun 2022 | 50.60 | 53.90 | 53.90 | 50.25 | 1934 | -3.25% |
| 02 Jun 2022 | 52.30 | 51.80 | 53.10 | 50.00 | 9632 | 3.36% |
| 01 Jun 2022 | 50.60 | 51.05 | 52.15 | 49.25 | 1842 | -1.56% |
| 31 May 2022 | 51.40 | 50.55 | 52.50 | 50.00 | 3038 | -0.39% |
| 30 May 2022 | 51.60 | 51.85 | 51.85 | 49.75 | 7634 | 4.45% |
| 27 May 2022 | 49.40 | 51.50 | 51.50 | 48.30 | 24598 | -2.47% |
| 26 May 2022 | 50.65 | 50.10 | 51.40 | 50.00 | 5904 | -0.88% |
| 25 May 2022 | 51.10 | 52.60 | 52.60 | 50.35 | 4104 | -3.58% |
| 24 May 2022 | 53.00 | 54.00 | 54.90 | 52.30 | 2725 | -3.46% |
| 23 May 2022 | 54.90 | 54.50 | 55.10 | 52.50 | 2624 | 4.57% |
| 20 May 2022 | 52.50 | 53.50 | 53.50 | 51.95 | 853 | 2.14% |
| 19 May 2022 | 51.40 | 54.90 | 54.90 | 51.20 | 3648 | -4.55% |
| 18 May 2022 | 53.85 | 54.90 | 54.90 | 53.15 | 635 | 1.99% |
| 17 May 2022 | 52.80 | 55.25 | 55.25 | 50.25 | 8130 | -0.09% |
| 16 May 2022 | 52.85 | 49.85 | 54.95 | 49.85 | 2068 | 0.76% |
| 13 May 2022 | 52.45 | 50.00 | 52.95 | 50.00 | 2398 | 2.64% |
| 12 May 2022 | 51.10 | 47.75 | 51.60 | 47.75 | 1555 | 1.69% |
| 11 May 2022 | 50.25 | 53.90 | 53.90 | 50.00 | 1432 | -4.10% |
| 10 May 2022 | 52.40 | 55.25 | 55.25 | 52.00 | 3663 | -4.20% |
| 09 May 2022 | 54.70 | 56.00 | 57.00 | 53.55 | 5928 | -2.50% |
| 06 May 2022 | 56.10 | 56.50 | 57.75 | 54.75 | 7808 | 1.45% |
| 05 May 2022 | 55.30 | 56.70 | 58.00 | 54.10 | 6136 | -2.47% |
| 04 May 2022 | 56.70 | 58.65 | 59.85 | 56.70 | 6464 | -4.95% |
| 02 May 2022 | 59.65 | 61.25 | 61.25 | 58.50 | 3006 | -0.67% |
| 29 Apr 2022 | 60.05 | 58.55 | 61.45 | 58.55 | 19314 | 2.56% |
| 28 Apr 2022 | 58.55 | 60.45 | 60.45 | 58.05 | 2243 | -2.50% |
| 27 Apr 2022 | 60.05 | 60.00 | 61.15 | 60.00 | 9652 | 0.42% |
| 26 Apr 2022 | 59.80 | 57.70 | 60.00 | 56.65 | 4535 | 4.36% |
| 25 Apr 2022 | 57.30 | 57.00 | 58.40 | 56.45 | 5789 | -2.55% |
| 22 Apr 2022 | 58.80 | 59.60 | 59.60 | 58.40 | 2002 | -0.51% |
| 21 Apr 2022 | 59.10 | 59.45 | 59.70 | 58.85 | 770 | 1.20% |
| 20 Apr 2022 | 58.40 | 60.60 | 60.60 | 57.25 | 7975 | -2.67% |
| 19 Apr 2022 | 60.00 | 58.15 | 62.85 | 58.10 | 9724 | 0.17% |
| 18 Apr 2022 | 59.90 | 62.70 | 62.70 | 59.00 | 5494 | 0.08% |
| 13 Apr 2022 | 59.85 | 59.20 | 60.35 | 57.80 | 4898 | 2.05% |
| 12 Apr 2022 | 58.65 | 59.65 | 59.80 | 57.95 | 5485 | -1.92% |
| 11 Apr 2022 | 59.80 | 59.25 | 61.35 | 59.25 | 6135 | -1.16% |
| 08 Apr 2022 | 60.50 | 59.15 | 63.80 | 59.15 | 11980 | -1.14% |
| 07 Apr 2022 | 61.20 | 64.00 | 64.00 | 59.45 | 7798 | 0.16% |
| 06 Apr 2022 | 61.10 | 59.00 | 61.65 | 58.95 | 14254 | 4.00% |
| 05 Apr 2022 | 58.75 | 56.90 | 59.00 | 56.90 | 12062 | 2.26% |
| 04 Apr 2022 | 57.45 | 59.05 | 59.05 | 56.90 | 8847 | -0.61% |
| 01 Apr 2022 | 57.80 | 58.80 | 58.80 | 56.10 | 6544 | 2.39% |
| 31 Mar 2022 | 56.45 | 58.55 | 58.55 | 55.00 | 16300 | -2.42% |
| 30 Mar 2022 | 57.85 | 57.40 | 59.85 | 55.55 | 6069 | 0.35% |
| 29 Mar 2022 | 57.65 | 60.25 | 60.25 | 57.25 | 14129 | -2.45% |
| 28 Mar 2022 | 59.10 | 59.15 | 61.70 | 57.05 | 13108 | -0.08% |
| 25 Mar 2022 | 59.15 | 61.50 | 61.50 | 59.00 | 5260 | 0.17% |
| 24 Mar 2022 | 59.05 | 60.50 | 61.15 | 58.50 | 3539 | -1.58% |
| 23 Mar 2022 | 60.00 | 60.05 | 61.00 | 59.00 | 3079 | 1.52% |
| 22 Mar 2022 | 59.10 | 60.25 | 60.80 | 57.80 | 16219 | -1.83% |
| 21 Mar 2022 | 60.20 | 57.95 | 60.85 | 57.85 | 3878 | 1.52% |
| 17 Mar 2022 | 59.30 | 58.70 | 61.00 | 58.70 | 4638 | 1.02% |
| 16 Mar 2022 | 58.70 | 60.85 | 61.70 | 57.35 | 5995 | -0.25% |
| 15 Mar 2022 | 58.85 | 59.70 | 62.00 | 58.35 | 8019 | -1.59% |
| 14 Mar 2022 | 59.80 | 59.00 | 62.30 | 58.60 | 8088 | -2.76% |
| 11 Mar 2022 | 61.50 | 63.75 | 64.60 | 59.10 | 17413 | -0.08% |
| 10 Mar 2022 | 61.55 | 61.20 | 61.90 | 59.55 | 8373 | 2.41% |
| 09 Mar 2022 | 60.10 | 57.40 | 60.90 | 57.40 | 4974 | 1.69% |
| 08 Mar 2022 | 59.10 | 60.05 | 62.80 | 57.50 | 11985 | -1.91% |
| 07 Mar 2022 | 60.25 | 62.50 | 64.35 | 60.05 | 7437 | -4.67% |
| 04 Mar 2022 | 63.20 | 65.10 | 66.50 | 61.35 | 13830 | -0.94% |
| 03 Mar 2022 | 63.80 | 64.35 | 65.20 | 63.00 | 3110 | 1.11% |
| 02 Mar 2022 | 63.10 | 63.15 | 64.35 | 60.10 | 7879 | -0.08% |
| 28 Feb 2022 | 63.15 | 63.45 | 64.25 | 59.55 | 14138 | 3.10% |
| 25 Feb 2022 | 61.25 | 60.30 | 61.85 | 59.05 | 13684 | 3.90% |
| 24 Feb 2022 | 58.95 | 62.00 | 62.00 | 58.95 | 18403 | -5.00% |
| 23 Feb 2022 | 62.05 | 61.65 | 65.55 | 61.35 | 23815 | -3.65% |
| 22 Feb 2022 | 64.40 | 66.85 | 66.85 | 64.40 | 8638 | -4.94% |
| 21 Feb 2022 | 67.75 | 72.75 | 73.40 | 67.75 | 19948 | -4.98% |
| 18 Feb 2022 | 71.30 | 76.00 | 77.80 | 71.00 | 41404 | -4.55% |
| 17 Feb 2022 | 74.70 | 73.50 | 75.00 | 72.05 | 32098 | 4.55% |
| 16 Feb 2022 | 71.45 | 77.05 | 77.10 | 70.50 | 71078 | -5.80% |
| 15 Feb 2022 | 75.85 | 80.30 | 84.75 | 75.85 | 108430 | -9.97% |
| 14 Feb 2022 | 84.25 | 89.95 | 93.70 | 84.25 | 233306 | -9.99% |
| 11 Feb 2022 | 93.60 | 77.00 | 93.95 | 74.15 | 647028 | 19.54% |
| 10 Feb 2022 | 78.30 | 82.90 | 82.90 | 74.20 | 240501 | -0.82% |
| 09 Feb 2022 | 78.95 | 65.05 | 79.90 | 63.15 | 448625 | 18.54% |
| 08 Feb 2022 | 66.60 | 70.00 | 70.00 | 65.05 | 30630 | -3.06% |
| 07 Feb 2022 | 68.70 | 63.60 | 74.70 | 62.00 | 128930 | 8.02% |
| 04 Feb 2022 | 63.60 | 60.95 | 64.30 | 60.10 | 46006 | 2.33% |
| 03 Feb 2022 | 62.15 | 58.40 | 63.00 | 58.40 | 13540 | 1.30% |
| 02 Feb 2022 | 61.35 | 59.20 | 62.50 | 58.25 | 9805 | 3.63% |
| 01 Feb 2022 | 59.20 | 58.05 | 62.90 | 57.10 | 8058 | -1.00% |
| 31 Jan 2022 | 59.80 | 60.40 | 61.95 | 58.10 | 11167 | -0.99% |
| 28 Jan 2022 | 60.40 | 64.70 | 64.70 | 58.00 | 25060 | -1.55% |
| 27 Jan 2022 | 61.35 | 64.90 | 64.90 | 59.15 | 8562 | -0.24% |
| 25 Jan 2022 | 61.50 | 57.60 | 64.00 | 56.35 | 14956 | 3.10% |
| 24 Jan 2022 | 59.65 | 61.25 | 62.75 | 59.00 | 18020 | -0.67% |
| 21 Jan 2022 | 60.05 | 62.90 | 65.00 | 59.50 | 16588 | -1.40% |
| 20 Jan 2022 | 60.90 | 59.30 | 61.75 | 59.25 | 25549 | 0.33% |
| 19 Jan 2022 | 60.70 | 60.20 | 61.95 | 59.20 | 13529 | -0.74% |
| 18 Jan 2022 | 61.15 | 61.70 | 62.65 | 59.50 | 13926 | 0.66% |
| 17 Jan 2022 | 60.75 | 65.30 | 65.40 | 57.80 | 64135 | -5.08% |
| 14 Jan 2022 | 64.00 | 66.40 | 67.75 | 61.30 | 41684 | -0.93% |
| 13 Jan 2022 | 64.60 | 68.35 | 69.40 | 62.55 | 39826 | -5.49% |
| 12 Jan 2022 | 68.35 | 69.75 | 75.75 | 67.10 | 249379 | -0.80% |
| 11 Jan 2022 | 68.90 | 63.80 | 68.90 | 59.35 | 177525 | 9.98% |
| 10 Jan 2022 | 62.65 | 59.45 | 62.80 | 56.20 | 155279 | 9.72% |
| 07 Jan 2022 | 57.10 | 57.95 | 59.20 | 55.30 | 15707 | -1.04% |
| 06 Jan 2022 | 57.70 | 58.50 | 58.50 | 56.55 | 16193 | 1.76% |
| 05 Jan 2022 | 56.70 | 55.65 | 58.00 | 55.65 | 9127 | 2.16% |
| 04 Jan 2022 | 55.50 | 59.50 | 59.50 | 54.00 | 18911 | -4.31% |
| 03 Jan 2022 | 58.00 | 58.70 | 58.70 | 57.15 | 4248 | 0.78% |
| 31 Dec 2021 | 57.55 | 57.50 | 58.05 | 56.40 | 6233 | 1.77% |
| 30 Dec 2021 | 56.55 | 55.20 | 57.00 | 55.20 | 3283 | 0.98% |
| 29 Dec 2021 | 56.00 | 58.70 | 58.70 | 55.20 | 9531 | -2.35% |
| 28 Dec 2021 | 57.35 | 57.00 | 58.60 | 57.00 | 4824 | -0.43% |
| 27 Dec 2021 | 57.60 | 58.75 | 59.40 | 57.25 | 6568 | -1.03% |
| 24 Dec 2021 | 58.20 | 56.10 | 59.60 | 55.15 | 35278 | 4.77% |
| 23 Dec 2021 | 55.55 | 56.40 | 58.00 | 55.25 | 5038 | -1.51% |
| 22 Dec 2021 | 56.40 | 58.65 | 58.65 | 56.05 | 2212 | 0.71% |
| 21 Dec 2021 | 56.00 | 55.15 | 58.10 | 55.15 | 7537 | 0.09% |
| 20 Dec 2021 | 55.95 | 57.15 | 59.45 | 53.15 | 14422 | -0.09% |
| 17 Dec 2021 | 56.00 | 58.55 | 58.70 | 55.55 | 8500 | -2.27% |
| 16 Dec 2021 | 57.30 | 59.00 | 59.70 | 57.05 | 12384 | -1.63% |
| 15 Dec 2021 | 58.25 | 59.00 | 60.55 | 58.00 | 9294 | -0.85% |
| 14 Dec 2021 | 58.75 | 58.55 | 62.70 | 58.15 | 21574 | -0.68% |
| 13 Dec 2021 | 59.15 | 63.35 | 64.00 | 58.15 | 71295 | -5.21% |
| 10 Dec 2021 | 62.40 | 58.45 | 62.40 | 56.95 | 96276 | 9.96% |
| 09 Dec 2021 | 56.75 | 60.35 | 60.35 | 55.70 | 17091 | -2.83% |
| 08 Dec 2021 | 58.40 | 59.95 | 59.95 | 57.70 | 26481 | 0.34% |
| 07 Dec 2021 | 58.20 | 58.50 | 60.90 | 57.00 | 59634 | 2.28% |
| 06 Dec 2021 | 56.90 | 56.50 | 56.90 | 55.50 | 26837 | 4.98% |
| 03 Dec 2021 | 54.20 | 53.10 | 54.85 | 53.10 | 9383 | 1.40% |
| 02 Dec 2021 | 53.45 | 52.25 | 55.00 | 52.25 | 2114 | 0.09% |
| 01 Dec 2021 | 53.40 | 54.50 | 54.50 | 52.75 | 6095 | 2.30% |
| 30 Nov 2021 | 52.20 | 51.00 | 52.95 | 51.00 | 6663 | 1.75% |
| 29 Nov 2021 | 51.30 | 52.35 | 53.00 | 51.00 | 6633 | -1.44% |
| 26 Nov 2021 | 52.05 | 52.00 | 53.30 | 51.95 | 13465 | -0.95% |
| 25 Nov 2021 | 52.55 | 53.40 | 53.40 | 52.15 | 4626 | -0.28% |
| 24 Nov 2021 | 52.70 | 52.90 | 52.90 | 52.00 | 5561 | 1.05% |
| 23 Nov 2021 | 52.15 | 53.45 | 53.50 | 51.75 | 7315 | 0.19% |
| 22 Nov 2021 | 52.05 | 51.75 | 53.00 | 51.75 | 7556 | 0.58% |
| 18 Nov 2021 | 51.75 | 53.40 | 53.40 | 51.60 | 1625 | -0.10% |
| 17 Nov 2021 | 51.80 | 51.55 | 53.70 | 51.55 | 4133 | 0.00% |
| 16 Nov 2021 | 51.80 | 52.55 | 53.50 | 50.60 | 15224 | -2.36% |
| 15 Nov 2021 | 53.05 | 52.75 | 54.85 | 52.75 | 16699 | -3.98% |
| 12 Nov 2021 | 55.25 | 52.30 | 55.50 | 52.30 | 14342 | 2.41% |
| 11 Nov 2021 | 53.95 | 53.35 | 55.30 | 53.00 | 5367 | -1.46% |
| 10 Nov 2021 | 54.75 | 54.00 | 55.10 | 54.00 | 8207 | 2.34% |
| 09 Nov 2021 | 53.50 | 53.15 | 54.75 | 53.15 | 2517 | 0.66% |
| 08 Nov 2021 | 53.15 | 53.65 | 54.80 | 52.95 | 2256 | -0.93% |
| 04 Nov 2021 | 53.65 | 52.95 | 54.95 | 52.10 | 1939 | 0.47% |
| 03 Nov 2021 | 53.40 | 54.80 | 55.00 | 53.05 | 4293 | 0.19% |
| 02 Nov 2021 | 53.30 | 53.65 | 53.70 | 52.50 | 908 | -0.47% |
| 01 Nov 2021 | 53.55 | 51.45 | 54.00 | 51.45 | 5872 | 0.37% |
| 29 Oct 2021 | 53.35 | 52.80 | 54.35 | 52.70 | 6450 | 1.04% |
| 28 Oct 2021 | 52.80 | 54.60 | 56.45 | 52.60 | 25441 | -4.26% |
| 27 Oct 2021 | 55.15 | 56.50 | 56.50 | 54.35 | 4235 | 0.18% |
| 26 Oct 2021 | 55.05 | 54.95 | 55.75 | 53.65 | 4565 | 2.42% |
| 25 Oct 2021 | 53.75 | 53.30 | 56.65 | 53.30 | 4078 | -0.46% |
| 22 Oct 2021 | 54.00 | 57.85 | 57.85 | 54.00 | 5428 | -2.53% |
| 21 Oct 2021 | 55.40 | 53.40 | 55.80 | 53.40 | 10045 | 3.45% |
| 20 Oct 2021 | 53.55 | 54.00 | 55.10 | 52.60 | 13850 | -3.08% |
| 19 Oct 2021 | 55.25 | 55.55 | 58.00 | 55.25 | 55269 | -4.99% |
| 18 Oct 2021 | 58.15 | 58.15 | 58.15 | 58.15 | 12910 | -4.98% |
| 14 Oct 2021 | 61.20 | 64.25 | 64.25 | 61.20 | 46336 | -4.97% |
| 13 Oct 2021 | 64.40 | 63.95 | 64.40 | 62.10 | 87938 | 9.99% |
| 12 Oct 2021 | 58.55 | 52.20 | 58.55 | 50.60 | 111748 | 9.95% |
| 11 Oct 2021 | 53.25 | 56.00 | 58.00 | 51.10 | 23899 | -1.84% |
| 08 Oct 2021 | 54.25 | 53.00 | 56.80 | 49.30 | 170176 | 5.03% |
| 07 Oct 2021 | 51.65 | 49.05 | 52.85 | 48.00 | 31155 | 7.49% |
| 06 Oct 2021 | 48.05 | 47.20 | 49.00 | 47.20 | 1802 | -1.33% |
| 05 Oct 2021 | 48.70 | 50.35 | 50.35 | 47.60 | 10148 | 0.93% |
| 04 Oct 2021 | 48.25 | 48.70 | 48.75 | 46.15 | 8465 | 1.90% |
| 01 Oct 2021 | 47.35 | 49.35 | 49.35 | 46.10 | 5828 | -0.32% |
| 30 Sep 2021 | 47.50 | 49.90 | 49.90 | 47.05 | 11835 | -0.21% |
| 29 Sep 2021 | 47.60 | 45.45 | 48.70 | 45.45 | 10982 | -0.31% |
| 28 Sep 2021 | 47.75 | 46.05 | 49.45 | 46.05 | 7570 | 1.27% |
| 27 Sep 2021 | 47.15 | 47.00 | 47.90 | 46.25 | 2185 | -0.84% |
| 24 Sep 2021 | 47.55 | 48.70 | 48.70 | 46.90 | 5772 | -0.21% |
| 23 Sep 2021 | 47.65 | 48.90 | 48.90 | 46.15 | 4684 | 2.25% |
| 22 Sep 2021 | 46.60 | 45.40 | 48.20 | 45.40 | 13010 | -0.64% |
| 21 Sep 2021 | 46.90 | 49.30 | 49.30 | 46.05 | 7027 | -0.95% |
| 20 Sep 2021 | 47.35 | 49.70 | 49.70 | 46.05 | 13528 | -2.17% |
| 17 Sep 2021 | 48.40 | 48.75 | 49.95 | 47.55 | 11719 | -0.41% |
| 16 Sep 2021 | 48.60 | 50.20 | 50.30 | 48.15 | 10450 | -1.42% |
| 15 Sep 2021 | 49.30 | 50.75 | 50.75 | 48.15 | 7975 | 0.10% |
| 14 Sep 2021 | 49.25 | 50.00 | 50.75 | 47.55 | 10913 | 0.20% |
| 13 Sep 2021 | 49.15 | 49.45 | 50.00 | 47.05 | 17137 | 1.34% |
| 09 Sep 2021 | 48.50 | 49.35 | 49.35 | 47.00 | 9578 | 2.21% |
| 08 Sep 2021 | 47.45 | 50.80 | 50.80 | 46.85 | 28435 | -2.77% |
| 07 Sep 2021 | 48.80 | 50.85 | 50.85 | 47.70 | 13105 | 0.72% |
| 06 Sep 2021 | 48.45 | 48.30 | 49.25 | 47.00 | 14288 | 2.32% |
| 03 Sep 2021 | 47.35 | 48.45 | 48.50 | 46.80 | 10334 | 1.28% |
| 02 Sep 2021 | 46.75 | 48.60 | 48.60 | 46.25 | 9702 | -1.99% |
| 01 Sep 2021 | 47.70 | 49.65 | 49.65 | 47.50 | 9759 | -1.95% |
| 31 Aug 2021 | 48.65 | 52.00 | 52.00 | 48.40 | 14424 | -4.42% |
| 30 Aug 2021 | 50.90 | 50.00 | 52.45 | 48.20 | 12127 | 1.80% |
| 27 Aug 2021 | 50.00 | 49.50 | 50.05 | 47.00 | 7189 | 4.82% |
| 26 Aug 2021 | 47.70 | 47.65 | 47.70 | 45.55 | 4478 | 4.95% |
| 25 Aug 2021 | 45.45 | 44.95 | 45.45 | 42.50 | 13432 | 4.97% |
| 24 Aug 2021 | 43.30 | 45.45 | 45.45 | 42.50 | 22087 | -2.81% |
| 23 Aug 2021 | 44.55 | 47.50 | 48.25 | 44.55 | 14177 | -4.91% |
| 20 Aug 2021 | 46.85 | 49.20 | 49.20 | 46.25 | 10249 | -2.80% |
| 18 Aug 2021 | 48.20 | 48.00 | 49.70 | 48.00 | 5344 | -1.43% |
| 17 Aug 2021 | 48.90 | 52.00 | 52.00 | 48.20 | 10711 | -3.36% |
| 16 Aug 2021 | 50.60 | 48.50 | 50.60 | 48.50 | 22097 | 4.98% |
| 13 Aug 2021 | 48.20 | 51.80 | 51.80 | 47.80 | 12059 | -4.17% |
| 12 Aug 2021 | 50.30 | 49.50 | 50.65 | 48.65 | 13434 | 3.71% |
| 11 Aug 2021 | 48.50 | 50.90 | 50.90 | 47.15 | 12737 | -2.22% |
| 10 Aug 2021 | 49.60 | 53.90 | 53.90 | 49.55 | 24620 | -4.89% |
| 09 Aug 2021 | 52.15 | 54.40 | 54.40 | 52.00 | 8127 | -1.42% |
| 06 Aug 2021 | 52.90 | 54.90 | 54.90 | 52.15 | 17354 | -0.75% |
| 05 Aug 2021 | 53.30 | 54.30 | 56.45 | 53.10 | 13361 | -1.93% |
| 04 Aug 2021 | 54.35 | 55.90 | 55.95 | 53.90 | 12780 | 0.09% |
| 03 Aug 2021 | 54.30 | 53.55 | 55.95 | 53.55 | 18947 | 0.28% |
| 02 Aug 2021 | 54.15 | 54.60 | 56.85 | 53.65 | 20695 | -0.73% |
| 30 Jul 2021 | 54.55 | 56.90 | 56.90 | 54.10 | 9697 | -0.64% |
| 29 Jul 2021 | 54.90 | 55.15 | 55.30 | 53.05 | 17692 | 3.39% |
| 28 Jul 2021 | 53.10 | 56.80 | 56.80 | 52.35 | 18883 | -3.01% |
| 27 Jul 2021 | 54.75 | 57.85 | 57.85 | 54.25 | 30447 | -3.44% |
| 26 Jul 2021 | 56.70 | 58.95 | 59.00 | 55.65 | 20837 | -1.90% |
| 23 Jul 2021 | 57.80 | 58.40 | 59.30 | 56.00 | 60112 | 2.30% |
| 22 Jul 2021 | 56.50 | 57.40 | 59.90 | 55.55 | 35365 | -1.57% |
| 20 Jul 2021 | 57.40 | 58.10 | 61.00 | 57.30 | 58625 | -4.81% |
| 19 Jul 2021 | 60.30 | 60.30 | 60.30 | 60.30 | 10853 | -4.96% |
| 16 Jul 2021 | 63.45 | 63.50 | 63.50 | 63.45 | 9563 | -4.94% |
| 15 Jul 2021 | 66.75 | 69.65 | 69.65 | 66.75 | 70144 | -4.98% |
| 14 Jul 2021 | 70.25 | 68.00 | 70.25 | 65.35 | 345623 | 9.94% |
| 13 Jul 2021 | 63.90 | 58.10 | 63.90 | 57.05 | 87318 | 9.98% |
| 12 Jul 2021 | 58.10 | 57.95 | 58.90 | 55.65 | 53244 | 5.06% |
| 09 Jul 2021 | 55.30 | 54.55 | 56.00 | 54.55 | 8000 | 0.36% |
| 08 Jul 2021 | 55.10 | 55.30 | 56.65 | 55.00 | 3920 | -0.45% |
| 07 Jul 2021 | 55.35 | 56.20 | 56.55 | 54.10 | 13194 | 0.45% |
| 06 Jul 2021 | 55.10 | 55.00 | 57.55 | 54.10 | 17704 | -0.09% |
| 05 Jul 2021 | 55.15 | 55.15 | 56.90 | 54.50 | 14078 | 0.00% |
| 02 Jul 2021 | 55.15 | 55.00 | 57.45 | 55.00 | 15707 | -0.36% |
| 01 Jul 2021 | 55.35 | 56.85 | 57.00 | 55.20 | 4615 | -0.18% |
| 30 Jun 2021 | 55.45 | 58.50 | 58.55 | 55.00 | 21854 | -4.81% |
| 29 Jun 2021 | 58.25 | 57.80 | 60.60 | 56.40 | 38875 | 0.78% |
| 28 Jun 2021 | 57.80 | 59.95 | 59.95 | 57.00 | 18617 | 0.70% |
| 25 Jun 2021 | 57.40 | 58.65 | 58.65 | 55.30 | 8397 | 0.79% |
| 24 Jun 2021 | 56.95 | 56.30 | 59.85 | 56.30 | 14814 | -0.70% |
| 23 Jun 2021 | 57.35 | 57.00 | 60.00 | 56.20 | 14444 | 0.53% |
| 22 Jun 2021 | 57.05 | 59.25 | 59.25 | 56.05 | 14178 | -0.44% |
| 21 Jun 2021 | 57.30 | 57.60 | 60.45 | 56.00 | 32004 | -0.43% |
| 18 Jun 2021 | 57.55 | 61.70 | 64.40 | 56.40 | 170308 | -3.68% |
| 17 Jun 2021 | 59.75 | 55.90 | 60.90 | 54.05 | 204526 | 7.85% |
| 16 Jun 2021 | 55.40 | 56.95 | 56.95 | 54.90 | 8932 | -0.98% |
| 15 Jun 2021 | 55.95 | 58.00 | 58.00 | 52.55 | 12475 | -0.62% |
| 14 Jun 2021 | 56.30 | 57.45 | 57.90 | 54.25 | 27784 | 0.90% |
| 11 Jun 2021 | 55.80 | 55.70 | 57.95 | 55.00 | 27987 | 2.95% |
| 10 Jun 2021 | 54.20 | 55.30 | 55.30 | 52.45 | 16191 | 1.03% |
| 09 Jun 2021 | 53.65 | 55.50 | 55.50 | 51.15 | 22266 | 0.75% |
| 08 Jun 2021 | 53.25 | 54.45 | 54.50 | 52.55 | 12949 | -1.75% |
| 07 Jun 2021 | 54.20 | 54.85 | 56.40 | 52.85 | 20624 | 0.84% |
| 04 Jun 2021 | 53.75 | 52.15 | 54.35 | 52.00 | 20890 | 3.07% |
| 03 Jun 2021 | 52.15 | 52.40 | 52.75 | 51.00 | 10104 | 1.56% |
| 02 Jun 2021 | 51.35 | 50.35 | 51.80 | 50.35 | 6736 | 0.10% |
| 01 Jun 2021 | 51.30 | 53.65 | 53.65 | 51.00 | 10726 | -2.66% |
| 31 May 2021 | 52.70 | 53.00 | 55.00 | 52.30 | 13059 | -0.47% |
| 28 May 2021 | 52.95 | 54.85 | 54.85 | 52.45 | 10817 | -2.04% |
| 27 May 2021 | 54.05 | 54.50 | 54.50 | 53.15 | 9434 | 1.41% |
| 26 May 2021 | 53.30 | 53.00 | 54.90 | 52.50 | 10101 | 0.57% |
| 25 May 2021 | 53.00 | 55.70 | 55.70 | 52.05 | 14630 | -1.40% |
| 24 May 2021 | 53.75 | 55.80 | 55.80 | 53.05 | 14375 | 1.03% |
| 21 May 2021 | 53.20 | 53.05 | 56.15 | 53.00 | 19289 | -1.39% |
| 20 May 2021 | 53.95 | 55.60 | 56.90 | 53.10 | 6618 | -1.01% |
| 19 May 2021 | 54.50 | 55.50 | 55.50 | 53.00 | 19636 | 3.02% |
| 18 May 2021 | 52.90 | 52.50 | 58.00 | 52.50 | 68072 | -4.25% |
| 17 May 2021 | 55.25 | 59.00 | 59.95 | 55.25 | 40934 | -4.99% |
| 14 May 2021 | 58.15 | 56.00 | 58.15 | 55.10 | 155611 | 9.92% |
| 12 May 2021 | 52.90 | 50.00 | 54.25 | 50.00 | 128105 | 7.19% |
| 11 May 2021 | 49.35 | 45.85 | 50.40 | 45.85 | 38393 | 7.63% |
| 10 May 2021 | 45.85 | 49.20 | 49.20 | 41.70 | 38248 | 1.21% |
| 07 May 2021 | 45.30 | 44.60 | 48.15 | 42.60 | 72926 | 3.42% |
| 06 May 2021 | 43.80 | 44.90 | 45.00 | 43.05 | 1934 | -0.45% |
| 05 May 2021 | 44.00 | 44.25 | 45.95 | 43.80 | 2249 | 0.46% |
| 04 May 2021 | 43.80 | 42.35 | 43.95 | 42.35 | 5121 | 3.67% |
| 03 May 2021 | 42.25 | 44.75 | 44.75 | 42.05 | 2964 | -1.17% |
| 30 Apr 2021 | 42.75 | 42.40 | 43.35 | 41.35 | 2718 | 3.01% |
| 29 Apr 2021 | 41.50 | 42.00 | 42.40 | 41.00 | 4815 | -1.07% |
| 28 Apr 2021 | 41.95 | 42.00 | 42.45 | 41.50 | 6656 | 2.07% |
| 27 Apr 2021 | 41.10 | 43.20 | 43.20 | 38.15 | 9793 | -2.03% |
| 26 Apr 2021 | 41.95 | 44.50 | 44.50 | 40.45 | 6518 | 0.60% |
| 23 Apr 2021 | 41.70 | 42.65 | 42.65 | 40.55 | 6267 | 0.00% |
| 22 Apr 2021 | 41.70 | 40.50 | 42.00 | 39.60 | 13739 | 7.89% |
| 20 Apr 2021 | 38.65 | 40.00 | 40.75 | 37.25 | 5569 | -0.90% |
| 19 Apr 2021 | 39.00 | 40.75 | 40.75 | 37.15 | 18381 | -4.29% |
| 16 Apr 2021 | 40.75 | 44.80 | 44.80 | 40.35 | 21197 | -3.44% |
| 15 Apr 2021 | 42.20 | 44.95 | 44.95 | 41.25 | 4298 | -2.88% |
| 13 Apr 2021 | 43.45 | 46.20 | 46.20 | 41.70 | 4428 | 2.60% |
| 12 Apr 2021 | 42.35 | 44.70 | 44.70 | 42.00 | 10301 | -3.09% |
| 09 Apr 2021 | 43.70 | 45.00 | 45.00 | 43.50 | 6339 | -0.91% |
| 08 Apr 2021 | 44.10 | 45.00 | 45.25 | 42.80 | 5543 | 0.34% |
| 07 Apr 2021 | 43.95 | 43.30 | 45.55 | 43.30 | 5449 | -0.11% |
| 06 Apr 2021 | 44.00 | 45.60 | 45.60 | 43.00 | 2935 | 0.92% |
| 05 Apr 2021 | 43.60 | 46.40 | 46.40 | 43.00 | 5854 | -1.69% |
| 01 Apr 2021 | 44.35 | 44.80 | 45.00 | 43.60 | 3173 | 1.72% |
| 31 Mar 2021 | 43.60 | 44.70 | 44.70 | 42.70 | 7217 | 0.81% |
| 30 Mar 2021 | 43.25 | 43.00 | 44.85 | 43.00 | 2871 | 1.17% |
| 26 Mar 2021 | 42.75 | 45.85 | 45.85 | 42.25 | 10239 | -3.06% |
| 25 Mar 2021 | 44.10 | 46.00 | 46.00 | 43.45 | 6003 | -3.50% |
| 24 Mar 2021 | 45.70 | 45.25 | 46.75 | 44.95 | 6346 | 1.56% |
| 23 Mar 2021 | 45.00 | 45.20 | 46.50 | 43.55 | 6272 | 1.58% |
| 22 Mar 2021 | 44.30 | 44.80 | 45.00 | 43.15 | 6031 | -0.89% |
| 19 Mar 2021 | 44.70 | 43.15 | 45.30 | 41.00 | 8763 | 3.59% |
| 18 Mar 2021 | 43.15 | 45.95 | 47.25 | 42.95 | 19743 | -4.54% |
| 17 Mar 2021 | 45.20 | 48.50 | 48.50 | 44.75 | 11060 | -4.03% |
| 16 Mar 2021 | 47.10 | 47.90 | 48.35 | 46.20 | 8589 | 2.06% |
| 15 Mar 2021 | 46.15 | 48.20 | 49.35 | 45.80 | 13686 | -3.45% |
| 12 Mar 2021 | 47.80 | 50.50 | 50.50 | 47.45 | 7286 | -4.02% |
| 10 Mar 2021 | 49.80 | 49.90 | 50.00 | 47.85 | 27842 | 4.18% |
| 09 Mar 2021 | 47.80 | 51.60 | 51.60 | 46.75 | 31510 | -2.75% |
| 08 Mar 2021 | 49.15 | 48.30 | 49.95 | 48.00 | 16277 | 1.76% |
| 05 Mar 2021 | 48.30 | 47.20 | 48.75 | 46.55 | 20164 | 3.32% |
| 04 Mar 2021 | 46.75 | 48.00 | 48.00 | 46.00 | 8219 | 0.54% |
| 03 Mar 2021 | 46.50 | 47.80 | 47.80 | 46.00 | 11306 | 1.75% |
| 02 Mar 2021 | 45.70 | 47.70 | 48.00 | 45.50 | 13022 | -2.87% |
| 01 Mar 2021 | 47.05 | 47.45 | 47.45 | 46.10 | 4277 | 1.40% |
| 26 Feb 2021 | 46.40 | 47.10 | 47.55 | 45.55 | 9943 | -1.49% |
| 25 Feb 2021 | 47.10 | 45.50 | 47.50 | 45.00 | 6815 | 1.51% |
| 24 Feb 2021 | 46.40 | 47.50 | 47.50 | 45.55 | 1329 | 1.87% |
| 23 Feb 2021 | 45.55 | 45.45 | 45.55 | 43.55 | 5752 | 4.95% |
| 22 Feb 2021 | 43.40 | 44.15 | 45.60 | 43.10 | 9507 | -3.66% |
| 19 Feb 2021 | 45.05 | 46.60 | 47.00 | 44.15 | 13791 | -1.21% |
| 18 Feb 2021 | 45.60 | 43.40 | 45.60 | 42.05 | 17905 | 4.95% |
| 17 Feb 2021 | 43.45 | 43.90 | 45.55 | 43.45 | 10850 | -4.92% |
| 16 Feb 2021 | 45.70 | 48.00 | 48.05 | 45.45 | 9227 | -4.39% |
| 15 Feb 2021 | 47.80 | 49.55 | 50.90 | 46.50 | 18167 | -1.65% |
| 12 Feb 2021 | 48.60 | 49.95 | 50.95 | 48.10 | 10958 | -3.57% |
| 11 Feb 2021 | 50.40 | 52.25 | 53.85 | 49.30 | 10839 | -1.75% |
| 10 Feb 2021 | 51.30 | 54.70 | 54.70 | 51.30 | 32103 | -5.00% |
| 09 Feb 2021 | 54.00 | 53.85 | 54.05 | 50.65 | 122081 | 9.87% |
| 08 Feb 2021 | 49.15 | 47.85 | 49.15 | 43.65 | 49117 | 9.96% |
| 05 Feb 2021 | 44.70 | 45.95 | 45.95 | 43.00 | 19165 | 6.05% |
| 04 Feb 2021 | 42.15 | 41.00 | 43.00 | 40.95 | 10414 | 2.80% |
| 03 Feb 2021 | 41.00 | 40.50 | 41.70 | 39.75 | 5465 | 0.12% |
| 02 Feb 2021 | 40.95 | 42.80 | 42.80 | 40.35 | 2779 | 0.37% |
| 01 Feb 2021 | 40.80 | 40.20 | 42.65 | 40.00 | 6936 | -1.21% |
| 29 Jan 2021 | 41.30 | 41.00 | 41.60 | 40.05 | 12880 | 3.77% |
| 28 Jan 2021 | 39.80 | 39.55 | 40.90 | 39.55 | 4643 | -2.21% |
| 27 Jan 2021 | 40.70 | 43.85 | 43.85 | 40.35 | 7038 | -2.75% |
| 25 Jan 2021 | 41.85 | 44.85 | 44.85 | 41.30 | 8081 | -2.33% |
| 22 Jan 2021 | 42.85 | 42.95 | 43.50 | 42.00 | 6710 | 2.27% |
| 21 Jan 2021 | 41.90 | 40.90 | 42.20 | 40.85 | 13585 | 2.70% |
| 20 Jan 2021 | 40.80 | 43.90 | 43.90 | 40.35 | 15887 | -3.89% |
| 19 Jan 2021 | 42.45 | 44.95 | 44.95 | 42.15 | 3493 | -1.39% |
| 18 Jan 2021 | 43.05 | 43.55 | 45.45 | 42.90 | 8286 | -4.65% |
| 15 Jan 2021 | 45.15 | 45.70 | 45.80 | 44.00 | 9348 | 0.78% |
| 14 Jan 2021 | 44.80 | 43.40 | 45.05 | 43.40 | 17347 | 2.28% |
| 13 Jan 2021 | 43.80 | 45.30 | 46.60 | 43.25 | 8345 | -1.46% |
| 12 Jan 2021 | 44.45 | 44.70 | 44.75 | 42.05 | 8835 | 3.98% |
| 11 Jan 2021 | 42.75 | 46.00 | 46.00 | 42.60 | 13951 | -4.58% |
| 08 Jan 2021 | 44.80 | 46.40 | 46.40 | 44.25 | 7010 | 0.90% |
| 07 Jan 2021 | 44.40 | 46.20 | 46.20 | 43.80 | 14553 | -1.55% |
| 06 Jan 2021 | 45.10 | 46.00 | 47.00 | 44.60 | 9485 | -3.11% |
| 05 Jan 2021 | 46.55 | 46.05 | 47.70 | 44.20 | 17774 | 1.09% |
| 04 Jan 2021 | 46.05 | 48.45 | 48.45 | 44.50 | 16627 | -0.65% |
| 01 Jan 2021 | 46.35 | 47.00 | 49.50 | 45.60 | 29483 | -3.34% |
| 31 Dec 2020 | 47.95 | 47.95 | 49.40 | 46.15 | 11793 | 0.00% |
| 30 Dec 2020 | 47.95 | 48.50 | 50.95 | 47.30 | 13356 | -3.13% |
| 29 Dec 2020 | 49.50 | 52.00 | 52.85 | 48.85 | 11736 | -3.70% |
| 28 Dec 2020 | 51.40 | 51.05 | 52.95 | 51.05 | 13705 | 1.28% |
| 24 Dec 2020 | 50.75 | 48.00 | 50.75 | 48.00 | 28719 | 4.96% |
| 23 Dec 2020 | 48.35 | 45.95 | 49.70 | 45.95 | 35518 | 0.00% |
| 22 Dec 2020 | 48.35 | 48.35 | 48.35 | 48.35 | 2778 | -4.92% |
