WEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 140.96 | 143.90 | 151.88 | 139.40 | 1378527 | 0.40% |
| 18 Dec 2025 | 140.40 | 159.15 | 159.15 | 137.20 | 831601 | -10.90% |
| 17 Dec 2025 | 157.57 | 167.50 | 171.20 | 155.51 | 260018 | -6.20% |
| 16 Dec 2025 | 167.99 | 167.25 | 172.00 | 166.50 | 66149 | 0.50% |
| 15 Dec 2025 | 167.15 | 170.95 | 172.25 | 166.75 | 97834 | -2.42% |
| 12 Dec 2025 | 171.30 | 171.80 | 174.64 | 170.10 | 66318 | -0.36% |
| 11 Dec 2025 | 171.92 | 172.00 | 173.60 | 169.59 | 82446 | 0.89% |
| 10 Dec 2025 | 170.41 | 172.93 | 174.01 | 169.00 | 56385 | -0.96% |
| 09 Dec 2025 | 172.06 | 175.94 | 176.00 | 171.04 | 84798 | -2.04% |
| 08 Dec 2025 | 175.65 | 177.70 | 179.25 | 174.10 | 114105 | -0.42% |
| 05 Dec 2025 | 176.39 | 175.60 | 181.50 | 175.33 | 185486 | -0.55% |
| 04 Dec 2025 | 177.37 | 177.00 | 179.98 | 176.87 | 79272 | -0.13% |
| 03 Dec 2025 | 177.60 | 177.05 | 181.45 | 176.43 | 261807 | -0.70% |
| 02 Dec 2025 | 178.85 | 178.30 | 179.93 | 175.48 | 295254 | -0.50% |
| 01 Dec 2025 | 179.74 | 178.00 | 183.53 | 176.55 | 349150 | 1.15% |
| 28 Nov 2025 | 177.70 | 175.00 | 179.99 | 168.03 | 599277 | 1.06% |
| 27 Nov 2025 | 175.84 | 176.40 | 178.49 | 173.27 | 282614 | 0.04% |
| 26 Nov 2025 | 175.77 | 179.98 | 182.76 | 174.85 | 748340 | -1.30% |
| 25 Nov 2025 | 178.08 | 170.98 | 179.35 | 170.98 | 728398 | 4.31% |
| 24 Nov 2025 | 170.73 | 171.35 | 173.88 | 169.45 | 682969 | 0.65% |
| 21 Nov 2025 | 169.63 | 173.99 | 173.99 | 168.05 | 336677 | -2.89% |
| 20 Nov 2025 | 174.68 | 170.20 | 175.60 | 170.20 | 369898 | 2.60% |
| 19 Nov 2025 | 170.26 | 177.00 | 180.00 | 168.37 | 697415 | -3.63% |
| 18 Nov 2025 | 176.68 | 168.20 | 178.69 | 167.00 | 1049027 | 4.32% |
| 17 Nov 2025 | 169.36 | 162.90 | 172.65 | 160.50 | 846413 | 4.29% |
| 14 Nov 2025 | 162.40 | 147.80 | 164.00 | 147.72 | 1927918 | 9.86% |
| 13 Nov 2025 | 147.82 | 150.30 | 153.70 | 146.78 | 350443 | -1.91% |
| 12 Nov 2025 | 150.70 | 152.35 | 152.49 | 140.00 | 308631 | 0.39% |
| 11 Nov 2025 | 150.11 | 148.60 | 152.88 | 148.60 | 68550 | 1.23% |
| 10 Nov 2025 | 148.29 | 148.61 | 151.01 | 148.00 | 31140 | -0.70% |
| 07 Nov 2025 | 149.33 | 150.43 | 152.15 | 147.50 | 91041 | -0.73% |
| 06 Nov 2025 | 150.43 | 151.61 | 153.67 | 150.00 | 93098 | -0.19% |
| 04 Nov 2025 | 150.71 | 151.15 | 153.98 | 149.96 | 101753 | -0.29% |
| 03 Nov 2025 | 151.15 | 150.57 | 152.46 | 149.81 | 59714 | 0.39% |
| 31 Oct 2025 | 150.57 | 145.95 | 153.00 | 145.87 | 430065 | 3.10% |
| 30 Oct 2025 | 146.04 | 146.90 | 148.01 | 145.16 | 63272 | -0.39% |
| 29 Oct 2025 | 146.61 | 145.01 | 148.87 | 143.62 | 248477 | 0.64% |
| 28 Oct 2025 | 145.68 | 143.00 | 146.90 | 143.00 | 118441 | 1.91% |
| 27 Oct 2025 | 142.95 | 145.30 | 149.49 | 141.25 | 144087 | -1.54% |
| 24 Oct 2025 | 145.19 | 145.05 | 147.82 | 142.25 | 133509 | -0.89% |
| 23 Oct 2025 | 146.50 | 148.11 | 150.70 | 144.50 | 214381 | -0.96% |
| 21 Oct 2025 | 147.92 | 147.00 | 151.75 | 147.00 | 24140 | -0.27% |
| 20 Oct 2025 | 148.32 | 149.16 | 155.00 | 147.21 | 194420 | -0.53% |
| 17 Oct 2025 | 149.11 | 153.24 | 154.80 | 146.90 | 364849 | -2.53% |
| 16 Oct 2025 | 152.98 | 144.29 | 154.60 | 144.29 | 701477 | 6.16% |
| 15 Oct 2025 | 144.10 | 137.91 | 147.77 | 137.07 | 893648 | 4.15% |
| 14 Oct 2025 | 138.36 | 133.47 | 143.99 | 133.47 | 976272 | 3.92% |
| 13 Oct 2025 | 133.14 | 130.60 | 135.01 | 129.13 | 333839 | 1.83% |
| 10 Oct 2025 | 130.75 | 129.69 | 145.00 | 128.67 | 1398813 | 1.70% |
| 09 Oct 2025 | 128.57 | 128.76 | 129.95 | 126.75 | 93465 | -0.15% |
| 08 Oct 2025 | 128.76 | 129.38 | 129.98 | 127.92 | 61703 | 0.31% |
| 07 Oct 2025 | 128.36 | 128.98 | 132.01 | 127.91 | 235103 | -0.27% |
| 06 Oct 2025 | 128.71 | 131.09 | 131.50 | 128.08 | 128740 | -1.03% |
| 03 Oct 2025 | 130.05 | 129.00 | 132.24 | 128.27 | 249923 | 1.04% |
| 01 Oct 2025 | 128.71 | 127.00 | 132.86 | 126.55 | 469130 | 2.74% |
| 30 Sep 2025 | 125.28 | 143.95 | 149.00 | 123.15 | 2403026 | -12.84% |
| 29 Sep 2025 | 143.74 | 148.22 | 156.50 | 142.59 | 70995 | -3.50% |
| 26 Sep 2025 | 148.96 | 149.50 | 149.90 | 145.44 | 92515 | -0.53% |
| 25 Sep 2025 | 149.75 | 153.77 | 156.69 | 148.55 | 298518 | -2.61% |
| 24 Sep 2025 | 153.77 | 156.00 | 157.69 | 151.50 | 204657 | -2.18% |
| 23 Sep 2025 | 157.19 | 160.20 | 160.70 | 156.00 | 77852 | -1.63% |
| 22 Sep 2025 | 159.80 | 158.00 | 162.00 | 153.51 | 210362 | 1.04% |
| 19 Sep 2025 | 158.15 | 159.40 | 160.84 | 154.12 | 126268 | -0.15% |
| 18 Sep 2025 | 158.39 | 160.99 | 162.89 | 157.65 | 127255 | -2.02% |
| 17 Sep 2025 | 161.65 | 160.00 | 162.80 | 158.58 | 168038 | 1.74% |
| 16 Sep 2025 | 158.88 | 154.50 | 160.09 | 153.82 | 481930 | 2.68% |
| 15 Sep 2025 | 154.74 | 150.00 | 156.30 | 147.31 | 516028 | 1.50% |
| 12 Sep 2025 | 152.46 | 140.78 | 159.90 | 140.42 | 2015010 | 8.84% |
| 11 Sep 2025 | 140.08 | 134.30 | 142.55 | 133.55 | 670967 | 4.66% |
| 10 Sep 2025 | 133.84 | 130.23 | 134.99 | 129.00 | 171027 | 3.59% |
| 09 Sep 2025 | 129.20 | 132.50 | 134.69 | 128.61 | 190626 | -2.62% |
| 08 Sep 2025 | 132.68 | 133.79 | 135.31 | 132.00 | 54287 | -0.83% |
| 05 Sep 2025 | 133.79 | 139.55 | 139.55 | 133.22 | 148753 | -4.22% |
| 04 Sep 2025 | 139.68 | 136.00 | 144.67 | 136.00 | 238835 | 2.46% |
| 03 Sep 2025 | 136.32 | 138.01 | 141.88 | 135.50 | 184724 | -0.60% |
| 02 Sep 2025 | 137.14 | 129.19 | 139.99 | 127.61 | 442585 | 6.57% |
| 01 Sep 2025 | 128.69 | 130.30 | 132.74 | 128.04 | 81402 | -1.24% |
| 29 Aug 2025 | 130.30 | 132.51 | 133.73 | 129.37 | 79497 | -1.62% |
| 28 Aug 2025 | 132.44 | 131.26 | 136.89 | 130.90 | 317896 | 0.95% |
| 26 Aug 2025 | 131.19 | 129.50 | 134.94 | 127.02 | 654379 | 0.61% |
| 25 Aug 2025 | 130.40 | 141.75 | 145.88 | 128.81 | 998993 | -9.60% |
| 22 Aug 2025 | 144.25 | 156.90 | 157.52 | 139.20 | 1547585 | -8.13% |
| 21 Aug 2025 | 157.01 | 157.40 | 160.78 | 156.40 | 59536 | -0.30% |
| 20 Aug 2025 | 157.49 | 160.00 | 162.50 | 156.51 | 58664 | -1.75% |
| 19 Aug 2025 | 160.29 | 157.79 | 161.16 | 154.60 | 374995 | 1.71% |
| 18 Aug 2025 | 157.59 | 161.45 | 162.99 | 153.61 | 399244 | -2.22% |
| 14 Aug 2025 | 161.16 | 156.01 | 162.99 | 155.05 | 256801 | 3.17% |
| 13 Aug 2025 | 156.21 | 150.80 | 158.50 | 150.80 | 389972 | 2.14% |
| 12 Aug 2025 | 152.94 | 153.11 | 155.80 | 145.61 | 299545 | -0.20% |
| 11 Aug 2025 | 153.25 | 148.89 | 160.20 | 148.89 | 369809 | -0.03% |
| 08 Aug 2025 | 153.29 | 158.10 | 163.64 | 147.91 | 365413 | -3.80% |
| 07 Aug 2025 | 159.34 | 159.50 | 162.00 | 156.55 | 68228 | -0.10% |
| 06 Aug 2025 | 159.50 | 159.00 | 159.98 | 156.25 | 60091 | 0.25% |
| 05 Aug 2025 | 159.10 | 161.10 | 165.00 | 158.38 | 204776 | -1.61% |
| 04 Aug 2025 | 161.70 | 164.02 | 164.87 | 160.33 | 103564 | -1.53% |
| 01 Aug 2025 | 164.21 | 162.01 | 166.99 | 160.41 | 321575 | 1.31% |
| 31 Jul 2025 | 162.08 | 160.00 | 164.99 | 155.13 | 185947 | 0.85% |
| 30 Jul 2025 | 160.72 | 165.80 | 166.04 | 159.50 | 168258 | -3.69% |
| 29 Jul 2025 | 166.87 | 167.50 | 168.32 | 164.13 | 168900 | -0.44% |
| 28 Jul 2025 | 167.61 | 168.50 | 169.97 | 165.76 | 124477 | -0.90% |
| 25 Jul 2025 | 169.13 | 170.00 | 170.29 | 165.16 | 211230 | -0.27% |
| 24 Jul 2025 | 169.59 | 168.00 | 171.05 | 166.18 | 285562 | -0.58% |
| 23 Jul 2025 | 170.58 | 166.00 | 171.89 | 164.20 | 571660 | 2.54% |
| 22 Jul 2025 | 166.36 | 161.90 | 167.49 | 159.98 | 805546 | 2.90% |
| 21 Jul 2025 | 161.67 | 157.79 | 161.97 | 153.50 | 775655 | 3.28% |
| 18 Jul 2025 | 156.54 | 157.05 | 162.38 | 155.30 | 651681 | -0.31% |
| 17 Jul 2025 | 157.02 | 157.70 | 158.05 | 155.26 | 148289 | -0.40% |
| 16 Jul 2025 | 157.65 | 157.60 | 159.45 | 155.55 | 360290 | 0.19% |
| 15 Jul 2025 | 157.35 | 154.04 | 161.64 | 154.04 | 794922 | 2.18% |
| 14 Jul 2025 | 153.99 | 177.51 | 179.77 | 151.15 | 1754719 | -13.70% |
| 11 Jul 2025 | 178.43 | 183.70 | 183.70 | 176.27 | 463725 | -1.82% |
| 10 Jul 2025 | 181.73 | 180.75 | 184.00 | 174.34 | 765785 | 0.54% |
| 09 Jul 2025 | 180.75 | 173.97 | 183.50 | 173.75 | 1457144 | 3.90% |
| 08 Jul 2025 | 173.97 | 160.20 | 174.98 | 159.31 | 1913014 | 8.61% |
| 07 Jul 2025 | 160.18 | 158.87 | 161.35 | 157.50 | 122443 | 0.10% |
| 04 Jul 2025 | 160.02 | 161.75 | 164.73 | 157.25 | 557209 | -0.71% |
| 03 Jul 2025 | 161.16 | 160.95 | 161.45 | 159.40 | 43243 | 0.54% |
| 02 Jul 2025 | 160.29 | 160.00 | 164.60 | 159.26 | 112887 | -0.27% |
| 01 Jul 2025 | 160.73 | 163.99 | 165.49 | 158.00 | 331360 | -0.64% |
| 30 Jun 2025 | 161.76 | 162.30 | 165.77 | 159.40 | 164664 | 0.02% |
| 27 Jun 2025 | 161.73 | 159.65 | 166.99 | 159.65 | 198112 | 1.52% |
| 26 Jun 2025 | 159.31 | 162.49 | 164.30 | 158.50 | 212702 | -1.38% |
| 25 Jun 2025 | 161.54 | 164.96 | 170.29 | 160.31 | 352848 | -1.46% |
| 24 Jun 2025 | 163.93 | 169.89 | 170.09 | 162.25 | 106755 | -2.21% |
| 23 Jun 2025 | 167.64 | 172.52 | 175.39 | 165.50 | 137601 | -3.84% |
| 20 Jun 2025 | 174.34 | 173.82 | 182.00 | 173.00 | 153548 | 0.93% |
| 19 Jun 2025 | 172.74 | 174.90 | 175.49 | 170.05 | 33362 | -1.25% |
| 18 Jun 2025 | 174.92 | 174.54 | 179.86 | 174.00 | 63704 | -0.17% |
| 17 Jun 2025 | 175.21 | 179.40 | 180.00 | 175.00 | 43930 | -1.36% |
| 16 Jun 2025 | 177.63 | 173.60 | 183.48 | 170.85 | 352521 | 1.35% |
| 13 Jun 2025 | 175.27 | 171.00 | 177.88 | 169.66 | 45887 | 1.33% |
| 12 Jun 2025 | 172.97 | 174.25 | 175.09 | 171.51 | 31581 | -1.72% |
| 11 Jun 2025 | 175.99 | 172.00 | 176.89 | 171.00 | 103493 | 2.30% |
| 10 Jun 2025 | 172.03 | 175.60 | 175.71 | 170.95 | 37852 | -1.55% |
| 09 Jun 2025 | 174.73 | 177.20 | 177.24 | 173.36 | 41957 | -1.42% |
| 06 Jun 2025 | 177.24 | 176.86 | 178.89 | 175.81 | 27309 | -0.28% |
| 05 Jun 2025 | 177.74 | 174.49 | 179.30 | 174.49 | 89558 | 1.86% |
| 04 Jun 2025 | 174.49 | 176.95 | 177.69 | 174.07 | 57104 | -1.41% |
| 03 Jun 2025 | 176.99 | 179.00 | 180.24 | 175.04 | 117812 | -1.23% |
| 02 Jun 2025 | 179.20 | 180.50 | 180.50 | 176.00 | 100721 | -0.72% |
| 30 May 2025 | 180.50 | 182.49 | 182.49 | 179.22 | 40704 | -0.62% |
| 29 May 2025 | 181.62 | 183.65 | 185.68 | 180.17 | 174043 | -0.11% |
| 28 May 2025 | 181.82 | 184.00 | 184.79 | 179.39 | 124530 | -1.09% |
| 27 May 2025 | 183.83 | 180.00 | 184.98 | 178.05 | 239988 | 2.09% |
| 26 May 2025 | 180.06 | 183.90 | 190.50 | 175.50 | 389507 | -0.21% |
| 23 May 2025 | 180.44 | 179.70 | 181.99 | 177.54 | 90007 | 0.28% |
| 22 May 2025 | 179.93 | 176.71 | 181.99 | 173.00 | 222456 | 1.82% |
| 21 May 2025 | 176.71 | 172.15 | 179.99 | 169.31 | 238704 | 2.65% |
| 20 May 2025 | 172.15 | 172.78 | 175.89 | 169.00 | 116480 | -0.46% |
| 19 May 2025 | 172.94 | 169.50 | 174.99 | 167.44 | 188867 | 3.27% |
| 16 May 2025 | 167.47 | 161.25 | 167.99 | 160.11 | 218414 | 4.69% |
| 15 May 2025 | 159.97 | 165.62 | 168.90 | 158.63 | 265240 | -2.56% |
| 14 May 2025 | 164.18 | 164.65 | 166.40 | 162.31 | 113900 | 1.03% |
| 13 May 2025 | 162.50 | 155.30 | 164.80 | 155.30 | 103017 | 3.11% |
| 12 May 2025 | 157.60 | 153.32 | 159.39 | 152.18 | 48557 | 4.34% |
| 09 May 2025 | 151.05 | 155.00 | 155.65 | 150.00 | 67865 | -3.73% |
| 08 May 2025 | 156.90 | 153.31 | 161.05 | 153.31 | 84985 | 1.45% |
| 07 May 2025 | 154.66 | 152.40 | 157.29 | 152.40 | 77398 | -1.02% |
| 06 May 2025 | 156.25 | 154.00 | 161.29 | 153.06 | 208518 | 1.13% |
| 05 May 2025 | 154.51 | 157.16 | 158.87 | 153.72 | 43681 | -1.69% |
| 02 May 2025 | 157.16 | 155.01 | 159.00 | 153.85 | 61891 | 0.66% |
| 30 Apr 2025 | 156.13 | 157.70 | 159.80 | 155.51 | 61908 | -1.05% |
| 29 Apr 2025 | 157.78 | 161.70 | 162.79 | 156.78 | 134392 | -2.42% |
| 28 Apr 2025 | 161.70 | 165.51 | 167.21 | 160.15 | 74502 | -1.98% |
| 25 Apr 2025 | 164.96 | 170.01 | 172.25 | 163.65 | 80186 | -3.41% |
| 24 Apr 2025 | 170.78 | 171.41 | 173.89 | 170.00 | 35747 | -1.08% |
| 23 Apr 2025 | 172.64 | 173.50 | 174.99 | 170.25 | 71647 | -0.50% |
| 22 Apr 2025 | 173.51 | 174.24 | 179.99 | 171.20 | 98313 | -0.42% |
| 21 Apr 2025 | 174.24 | 174.86 | 175.86 | 172.72 | 33724 | 0.64% |
| 17 Apr 2025 | 173.13 | 174.95 | 176.92 | 171.22 | 106949 | -0.24% |
| 16 Apr 2025 | 173.55 | 168.00 | 174.92 | 165.30 | 104090 | 2.72% |
| 15 Apr 2025 | 168.96 | 163.00 | 169.80 | 163.00 | 79824 | 4.13% |
| 11 Apr 2025 | 162.26 | 163.35 | 167.57 | 160.25 | 59492 | 0.12% |
| 09 Apr 2025 | 162.06 | 161.68 | 167.50 | 156.24 | 110534 | 0.24% |
| 08 Apr 2025 | 161.68 | 156.22 | 163.42 | 156.02 | 62603 | 5.11% |
| 07 Apr 2025 | 153.82 | 158.00 | 158.99 | 147.73 | 178262 | -6.89% |
| 04 Apr 2025 | 165.21 | 170.50 | 170.62 | 161.00 | 147335 | -2.62% |
| 03 Apr 2025 | 169.65 | 169.80 | 172.00 | 169.10 | 63884 | -0.23% |
| 02 Apr 2025 | 170.04 | 171.71 | 172.99 | 169.10 | 62581 | -0.98% |
| 01 Apr 2025 | 171.72 | 171.25 | 176.00 | 170.01 | 128171 | 0.25% |
| 28 Mar 2025 | 171.30 | 174.40 | 174.99 | 169.99 | 358860 | -0.30% |
| 27 Mar 2025 | 171.81 | 167.00 | 174.89 | 167.00 | 349706 | 1.25% |
| 26 Mar 2025 | 169.69 | 171.00 | 172.07 | 167.01 | 51976 | -0.59% |
| 25 Mar 2025 | 170.69 | 171.00 | 173.00 | 169.13 | 68608 | -0.89% |
| 24 Mar 2025 | 172.23 | 172.51 | 176.50 | 171.10 | 94532 | -0.16% |
| 21 Mar 2025 | 172.51 | 177.10 | 181.50 | 171.30 | 148274 | -1.32% |
| 20 Mar 2025 | 174.81 | 177.95 | 181.89 | 174.55 | 111317 | -1.63% |
| 19 Mar 2025 | 177.70 | 170.00 | 179.77 | 170.00 | 129146 | 3.85% |
| 18 Mar 2025 | 171.11 | 173.89 | 174.99 | 170.00 | 145217 | -1.65% |
| 17 Mar 2025 | 173.98 | 183.60 | 187.00 | 171.20 | 168118 | -5.21% |
| 13 Mar 2025 | 183.55 | 182.05 | 186.39 | 180.39 | 142339 | -0.19% |
| 12 Mar 2025 | 183.90 | 181.53 | 185.19 | 176.41 | 257714 | 2.58% |
| 11 Mar 2025 | 179.28 | 178.20 | 182.00 | 175.00 | 112704 | -0.91% |
| 10 Mar 2025 | 180.93 | 191.50 | 191.50 | 178.15 | 155182 | -1.70% |
| 07 Mar 2025 | 184.05 | 189.00 | 192.00 | 182.10 | 224290 | -2.22% |
| 06 Mar 2025 | 188.23 | 181.00 | 190.50 | 181.00 | 424195 | 3.13% |
| 05 Mar 2025 | 182.52 | 176.00 | 184.81 | 176.00 | 318194 | 3.96% |
| 04 Mar 2025 | 175.57 | 176.01 | 179.80 | 172.91 | 80426 | -0.33% |
| 03 Mar 2025 | 176.16 | 180.00 | 180.00 | 167.10 | 225876 | -0.78% |
| 28 Feb 2025 | 177.54 | 177.40 | 179.91 | 171.53 | 166557 | -1.42% |
| 27 Feb 2025 | 180.10 | 184.00 | 187.25 | 178.25 | 116105 | -1.47% |
| 25 Feb 2025 | 182.79 | 187.05 | 191.79 | 180.60 | 381722 | -2.97% |
| 24 Feb 2025 | 188.38 | 183.00 | 189.49 | 177.30 | 297827 | 1.90% |
| 21 Feb 2025 | 184.86 | 179.99 | 186.04 | 179.00 | 239204 | 2.08% |
| 20 Feb 2025 | 181.09 | 176.85 | 183.90 | 170.71 | 242100 | 4.47% |
| 19 Feb 2025 | 173.34 | 163.11 | 176.90 | 161.91 | 305282 | 4.91% |
| 18 Feb 2025 | 165.23 | 163.50 | 170.25 | 158.18 | 591239 | 2.58% |
| 17 Feb 2025 | 161.07 | 188.29 | 188.90 | 153.55 | 1115036 | -15.45% |
| 14 Feb 2025 | 190.50 | 190.00 | 194.85 | 188.60 | 547929 | 1.14% |
| 13 Feb 2025 | 188.35 | 188.99 | 192.46 | 186.01 | 261992 | -0.51% |
| 12 Feb 2025 | 189.31 | 194.08 | 198.29 | 187.20 | 848781 | -2.45% |
| 11 Feb 2025 | 194.07 | 195.00 | 199.00 | 193.00 | 302095 | -0.37% |
| 10 Feb 2025 | 194.79 | 199.90 | 200.00 | 190.10 | 352371 | -1.71% |
| 07 Feb 2025 | 198.18 | 189.50 | 198.99 | 182.81 | 893584 | 4.45% |
| 06 Feb 2025 | 189.74 | 191.99 | 196.00 | 188.05 | 628583 | 0.48% |
| 05 Feb 2025 | 188.83 | 183.99 | 189.10 | 181.40 | 790394 | 4.61% |
| 04 Feb 2025 | 180.51 | 183.39 | 189.90 | 179.28 | 381107 | -0.68% |
| 03 Feb 2025 | 181.74 | 181.90 | 184.99 | 172.00 | 233454 | 1.56% |
| 01 Feb 2025 | 178.95 | 178.01 | 182.50 | 173.33 | 350732 | 0.15% |
| 31 Jan 2025 | 178.68 | 173.38 | 186.80 | 170.45 | 716987 | 5.11% |
| 30 Jan 2025 | 170.00 | 174.00 | 174.00 | 168.50 | 322418 | 0.46% |
| 29 Jan 2025 | 169.23 | 164.10 | 174.98 | 164.10 | 613503 | 1.06% |
| 28 Jan 2025 | 167.46 | 168.61 | 170.00 | 163.51 | 425305 | -0.69% |
| 27 Jan 2025 | 168.62 | 170.00 | 173.79 | 160.15 | 400948 | -1.11% |
| 24 Jan 2025 | 170.52 | 176.95 | 176.95 | 168.00 | 280830 | -3.01% |
| 23 Jan 2025 | 175.82 | 182.00 | 184.80 | 175.10 | 317702 | -3.70% |
| 22 Jan 2025 | 182.57 | 186.79 | 186.79 | 172.50 | 595610 | 0.41% |
| 21 Jan 2025 | 181.82 | 184.95 | 187.85 | 180.62 | 618339 | -1.66% |
| 20 Jan 2025 | 184.88 | 184.48 | 187.69 | 179.00 | 1221100 | 2.45% |
| 17 Jan 2025 | 180.45 | 174.04 | 183.35 | 169.22 | 1016782 | 5.27% |
| 16 Jan 2025 | 171.41 | 179.00 | 179.00 | 170.90 | 718907 | -2.93% |
| 15 Jan 2025 | 176.59 | 163.00 | 177.99 | 163.00 | 1753344 | 9.42% |
| 14 Jan 2025 | 161.38 | 152.96 | 163.99 | 151.40 | 403794 | 5.50% |
| 13 Jan 2025 | 152.96 | 160.00 | 160.00 | 147.20 | 386737 | -4.12% |
| 10 Jan 2025 | 159.53 | 159.00 | 163.09 | 157.10 | 358470 | -1.38% |
| 09 Jan 2025 | 161.76 | 158.00 | 164.00 | 153.50 | 426324 | 2.52% |
| 08 Jan 2025 | 157.79 | 158.00 | 159.39 | 154.25 | 295847 | 0.18% |
| 07 Jan 2025 | 157.51 | 152.00 | 158.59 | 152.00 | 281864 | 2.91% |
| 06 Jan 2025 | 153.05 | 157.69 | 157.69 | 150.27 | 394219 | 0.01% |
| 03 Jan 2025 | 153.04 | 155.95 | 158.44 | 151.98 | 333427 | -1.81% |
| 02 Jan 2025 | 155.86 | 164.60 | 165.13 | 154.10 | 651583 | -5.81% |
| 01 Jan 2025 | 165.48 | 167.02 | 172.99 | 163.30 | 781480 | -1.12% |
| 31 Dec 2024 | 167.35 | 167.25 | 170.99 | 162.52 | 825992 | 2.04% |
| 30 Dec 2024 | 164.01 | 167.00 | 168.89 | 163.15 | 369306 | -1.48% |
| 27 Dec 2024 | 166.48 | 160.82 | 169.78 | 159.68 | 647668 | 2.71% |
| 26 Dec 2024 | 162.09 | 164.20 | 174.70 | 159.16 | 1433625 | -0.72% |
| 24 Dec 2024 | 163.26 | 157.01 | 165.70 | 156.27 | 554888 | 3.74% |
| 23 Dec 2024 | 157.37 | 161.00 | 164.80 | 153.67 | 141952 | -0.93% |
| 20 Dec 2024 | 158.85 | 161.00 | 165.69 | 157.21 | 792908 | 0.57% |
| 19 Dec 2024 | 157.95 | 157.84 | 160.20 | 155.10 | 276244 | -1.40% |
| 18 Dec 2024 | 160.19 | 158.80 | 167.40 | 155.50 | 1039246 | 1.43% |
| 17 Dec 2024 | 157.93 | 158.01 | 160.43 | 156.52 | 229710 | -1.77% |
| 16 Dec 2024 | 160.77 | 157.00 | 162.89 | 156.71 | 353183 | 1.08% |
| 13 Dec 2024 | 159.05 | 163.60 | 167.49 | 158.15 | 644070 | -3.52% |
| 12 Dec 2024 | 164.86 | 161.49 | 172.20 | 160.20 | 1184846 | 2.55% |
| 11 Dec 2024 | 160.76 | 160.96 | 169.00 | 160.01 | 213048 | 0.11% |
| 10 Dec 2024 | 160.59 | 163.71 | 165.95 | 159.10 | 244531 | -2.05% |
| 09 Dec 2024 | 163.95 | 160.00 | 167.80 | 156.50 | 921787 | 3.48% |
| 06 Dec 2024 | 158.44 | 138.38 | 161.61 | 135.31 | 1465520 | 14.84% |
| 05 Dec 2024 | 137.97 | 134.90 | 139.90 | 129.60 | 415159 | 2.88% |
| 04 Dec 2024 | 134.11 | 133.47 | 137.84 | 133.00 | 103146 | 0.56% |
| 03 Dec 2024 | 133.36 | 134.55 | 135.55 | 132.55 | 112137 | -0.40% |
| 02 Dec 2024 | 133.90 | 134.45 | 138.00 | 132.05 | 170285 | -0.48% |
| 29 Nov 2024 | 134.55 | 133.30 | 137.85 | 132.40 | 116502 | -0.30% |
| 28 Nov 2024 | 134.95 | 135.00 | 136.05 | 133.00 | 127237 | -0.04% |
| 27 Nov 2024 | 135.00 | 137.05 | 138.30 | 131.95 | 181223 | -1.75% |
| 26 Nov 2024 | 137.40 | 138.15 | 142.90 | 135.00 | 230296 | -1.75% |
| 25 Nov 2024 | 139.85 | 129.90 | 142.90 | 127.90 | 389355 | 9.43% |
| 22 Nov 2024 | 127.80 | 126.95 | 129.65 | 125.30 | 83018 | 0.27% |
| 21 Nov 2024 | 127.45 | 134.90 | 134.90 | 125.05 | 143867 | -4.67% |
| 19 Nov 2024 | 133.70 | 126.40 | 138.50 | 120.95 | 418515 | 7.56% |
| 18 Nov 2024 | 124.30 | 136.60 | 136.60 | 122.40 | 289895 | -7.17% |
| 14 Nov 2024 | 133.90 | 142.05 | 146.00 | 131.20 | 303309 | -6.07% |
| 13 Nov 2024 | 142.55 | 152.80 | 153.00 | 126.75 | 588789 | -6.98% |
| 12 Nov 2024 | 153.25 | 157.50 | 168.00 | 151.65 | 704981 | -2.03% |
| 11 Nov 2024 | 156.43 | 160.00 | 160.68 | 154.00 | 91888 | -0.81% |
| 08 Nov 2024 | 157.71 | 157.50 | 159.90 | 152.68 | 59786 | 0.69% |
| 07 Nov 2024 | 156.63 | 161.50 | 161.99 | 156.00 | 74428 | -2.50% |
| 06 Nov 2024 | 160.65 | 159.00 | 164.49 | 158.20 | 94268 | 2.47% |
| 05 Nov 2024 | 156.77 | 155.50 | 164.00 | 154.08 | 88276 | 1.75% |
| 04 Nov 2024 | 154.08 | 151.50 | 156.46 | 148.36 | 86764 | 2.24% |
| 01 Nov 2024 | 150.70 | 149.74 | 152.93 | 149.74 | 5090 | 0.64% |
| 31 Oct 2024 | 149.74 | 155.00 | 162.49 | 149.06 | 38131 | -1.59% |
| 30 Oct 2024 | 152.16 | 152.00 | 154.90 | 148.48 | 24402 | 2.24% |
| 29 Oct 2024 | 148.83 | 149.85 | 152.60 | 145.21 | 24963 | 1.70% |
| 28 Oct 2024 | 146.34 | 145.30 | 150.00 | 142.01 | 24864 | -0.94% |
| 25 Oct 2024 | 147.73 | 146.21 | 148.00 | 141.91 | 12746 | 0.50% |
| 24 Oct 2024 | 146.99 | 149.95 | 151.50 | 146.00 | 4860 | -2.95% |
| 23 Oct 2024 | 151.46 | 148.84 | 153.65 | 145.30 | 29701 | 0.81% |
| 22 Oct 2024 | 150.25 | 149.20 | 151.67 | 145.30 | 26153 | 2.25% |
| 21 Oct 2024 | 146.95 | 155.00 | 156.00 | 144.17 | 13083 | -3.94% |
| 18 Oct 2024 | 152.98 | 149.99 | 154.80 | 146.86 | 19442 | 3.01% |
| 17 Oct 2024 | 148.51 | 149.98 | 149.98 | 145.90 | 20728 | -0.46% |
| 16 Oct 2024 | 149.19 | 147.73 | 149.89 | 146.26 | 16274 | 0.99% |
| 15 Oct 2024 | 147.73 | 157.40 | 157.40 | 146.01 | 71851 | -6.43% |
| 14 Oct 2024 | 157.88 | 156.99 | 159.90 | 150.66 | 102841 | 2.85% |
| 11 Oct 2024 | 153.51 | 153.50 | 154.99 | 147.50 | 33879 | 1.05% |
| 10 Oct 2024 | 151.91 | 142.50 | 156.50 | 138.21 | 161055 | 8.17% |
| 09 Oct 2024 | 140.43 | 138.00 | 143.89 | 128.62 | 67370 | 4.35% |
| 08 Oct 2024 | 134.57 | 132.00 | 137.69 | 130.80 | 8986 | 1.04% |
| 07 Oct 2024 | 133.19 | 145.00 | 145.00 | 132.00 | 20774 | -6.75% |
| 04 Oct 2024 | 142.83 | 135.81 | 144.80 | 132.00 | 46762 | 5.17% |
| 03 Oct 2024 | 135.81 | 140.97 | 140.97 | 134.55 | 28998 | -3.66% |
| 01 Oct 2024 | 140.97 | 142.77 | 142.77 | 138.50 | 24514 | 0.14% |
| 30 Sep 2024 | 140.77 | 152.49 | 152.50 | 140.00 | 36265 | -6.53% |
| 27 Sep 2024 | 150.61 | 147.48 | 151.99 | 141.14 | 88407 | 2.12% |
| 26 Sep 2024 | 147.48 | 152.00 | 152.00 | 146.50 | 28520 | -1.92% |
| 25 Sep 2024 | 150.36 | 149.48 | 151.34 | 146.31 | 35633 | 0.22% |
| 24 Sep 2024 | 150.03 | 153.90 | 156.90 | 149.20 | 77565 | -2.42% |
| 23 Sep 2024 | 153.75 | 152.50 | 155.83 | 147.01 | 57344 | 0.68% |
| 20 Sep 2024 | 152.71 | 139.90 | 152.72 | 138.81 | 230599 | 9.99% |
| 19 Sep 2024 | 138.84 | 139.00 | 139.90 | 136.56 | 47150 | 1.46% |
| 18 Sep 2024 | 136.84 | 138.03 | 140.00 | 135.01 | 13954 | -2.04% |
| 17 Sep 2024 | 139.69 | 142.90 | 142.90 | 134.50 | 58527 | 0.06% |
| 16 Sep 2024 | 139.61 | 138.00 | 140.00 | 133.01 | 34304 | 3.12% |
| 13 Sep 2024 | 135.39 | 138.70 | 140.00 | 134.32 | 22589 | -0.45% |
| 12 Sep 2024 | 136.00 | 139.40 | 140.86 | 135.01 | 57884 | -2.33% |
| 11 Sep 2024 | 139.25 | 138.40 | 143.06 | 136.20 | 43181 | 1.59% |
| 10 Sep 2024 | 137.07 | 132.34 | 137.51 | 131.52 | 51254 | 3.57% |
| 09 Sep 2024 | 132.34 | 131.73 | 135.00 | 131.00 | 24537 | -2.29% |
| 06 Sep 2024 | 135.44 | 139.14 | 139.20 | 134.51 | 20187 | -1.42% |
| 05 Sep 2024 | 137.39 | 140.25 | 140.25 | 136.51 | 33661 | 0.70% |
| 04 Sep 2024 | 136.43 | 136.50 | 140.40 | 135.83 | 56784 | -0.02% |
| 03 Sep 2024 | 136.46 | 135.28 | 140.22 | 135.28 | 42917 | -0.86% |
| 02 Sep 2024 | 137.65 | 145.00 | 145.18 | 136.01 | 34630 | -4.13% |
| 30 Aug 2024 | 143.58 | 144.00 | 144.98 | 142.35 | 35791 | 0.86% |
| 29 Aug 2024 | 142.35 | 140.60 | 147.95 | 139.00 | 90434 | 0.56% |
| 28 Aug 2024 | 141.56 | 144.38 | 145.00 | 140.50 | 84798 | -0.32% |
| 27 Aug 2024 | 142.02 | 137.21 | 150.16 | 137.21 | 125119 | 4.04% |
| 26 Aug 2024 | 136.51 | 152.34 | 152.34 | 135.00 | 540619 | -6.76% |
| 23 Aug 2024 | 146.41 | 161.80 | 161.99 | 145.20 | 265177 | -7.53% |
| 22 Aug 2024 | 158.33 | 149.00 | 160.79 | 148.11 | 211473 | 6.25% |
| 21 Aug 2024 | 149.02 | 150.98 | 150.99 | 148.50 | 13681 | -0.17% |
| 20 Aug 2024 | 149.28 | 150.00 | 150.39 | 148.11 | 12638 | 0.48% |
| 19 Aug 2024 | 148.56 | 149.99 | 156.90 | 147.01 | 27156 | 2.70% |
| 16 Aug 2024 | 144.65 | 149.36 | 151.47 | 143.03 | 25369 | -3.15% |
| 14 Aug 2024 | 149.36 | 153.00 | 157.88 | 147.01 | 25531 | -1.96% |
| 13 Aug 2024 | 152.35 | 157.10 | 160.89 | 148.81 | 115853 | -4.25% |
| 12 Aug 2024 | 159.11 | 151.41 | 160.50 | 145.40 | 84237 | 5.04% |
| 09 Aug 2024 | 151.48 | 153.49 | 154.57 | 149.26 | 41048 | 0.77% |
| 08 Aug 2024 | 150.32 | 154.40 | 154.40 | 143.79 | 73230 | 0.46% |
| 07 Aug 2024 | 149.63 | 140.00 | 149.68 | 137.71 | 144743 | 9.97% |
| 06 Aug 2024 | 136.07 | 136.31 | 143.49 | 133.01 | 55830 | -0.67% |
| 05 Aug 2024 | 136.99 | 137.33 | 138.70 | 130.47 | 60593 | -0.25% |
| 02 Aug 2024 | 137.33 | 131.21 | 137.70 | 128.11 | 60621 | 4.57% |
| 01 Aug 2024 | 131.33 | 129.96 | 131.38 | 121.00 | 138254 | 4.96% |
| 31 Jul 2024 | 125.12 | 125.00 | 125.87 | 124.80 | 68709 | 0.11% |
| 30 Jul 2024 | 124.98 | 123.00 | 126.48 | 123.00 | 54663 | 1.31% |
| 29 Jul 2024 | 123.37 | 123.00 | 124.90 | 122.10 | 28939 | 0.36% |
| 26 Jul 2024 | 122.93 | 123.89 | 124.85 | 122.40 | 20263 | -0.28% |
| 25 Jul 2024 | 123.27 | 124.95 | 124.95 | 122.88 | 24171 | -1.18% |
| 24 Jul 2024 | 124.74 | 124.89 | 124.95 | 121.26 | 37281 | 0.06% |
| 23 Jul 2024 | 124.67 | 125.00 | 125.10 | 119.24 | 36067 | -0.13% |
| 22 Jul 2024 | 124.83 | 124.77 | 127.00 | 117.12 | 43005 | 1.41% |
| 19 Jul 2024 | 123.09 | 119.40 | 123.90 | 115.11 | 41463 | 3.05% |
| 18 Jul 2024 | 119.45 | 122.01 | 125.97 | 116.37 | 23634 | -2.49% |
| 16 Jul 2024 | 122.50 | 118.80 | 122.73 | 117.00 | 13687 | 4.80% |
| 15 Jul 2024 | 116.89 | 117.01 | 120.40 | 114.41 | 12139 | -2.94% |
| 12 Jul 2024 | 120.43 | 124.30 | 127.00 | 117.00 | 7708 | -1.44% |
| 11 Jul 2024 | 122.19 | 122.79 | 124.80 | 114.60 | 12203 | 2.61% |
| 10 Jul 2024 | 119.08 | 117.00 | 119.09 | 113.42 | 17961 | 4.99% |
| 09 Jul 2024 | 113.42 | 113.40 | 113.42 | 110.18 | 6500 | 5.00% |
| 08 Jul 2024 | 108.02 | 102.90 | 108.02 | 102.90 | 9426 | 5.00% |
| 05 Jul 2024 | 102.88 | 95.20 | 102.88 | 95.20 | 9375 | 5.00% |
| 04 Jul 2024 | 97.98 | 99.80 | 100.00 | 97.00 | 4280 | -0.21% |
| 03 Jul 2024 | 98.19 | 97.10 | 99.80 | 94.16 | 13806 | 2.30% |
| 02 Jul 2024 | 95.98 | 96.82 | 97.80 | 93.50 | 3967 | 0.59% |
| 01 Jul 2024 | 95.42 | 92.90 | 96.80 | 92.35 | 7104 | 3.32% |
| 28 Jun 2024 | 92.35 | 90.18 | 92.80 | 89.70 | 3043 | 4.16% |
| 27 Jun 2024 | 88.66 | 88.60 | 90.90 | 87.11 | 1684 | 0.03% |
| 26 Jun 2024 | 88.63 | 90.20 | 91.00 | 86.61 | 2928 | -2.39% |
| 25 Jun 2024 | 90.80 | 92.20 | 92.98 | 90.00 | 1619 | -1.04% |
| 24 Jun 2024 | 91.75 | 96.70 | 96.70 | 89.00 | 3788 | -1.72% |
| 21 Jun 2024 | 93.36 | 91.45 | 95.80 | 90.00 | 5087 | 1.64% |
| 20 Jun 2024 | 91.85 | 93.00 | 94.38 | 91.01 | 1880 | -0.13% |
| 19 Jun 2024 | 91.97 | 93.88 | 94.80 | 91.50 | 2417 | -1.18% |
| 18 Jun 2024 | 93.07 | 93.50 | 95.50 | 91.00 | 3215 | -0.61% |
| 14 Jun 2024 | 93.64 | 95.90 | 96.28 | 93.10 | 3384 | -2.02% |
| 13 Jun 2024 | 95.57 | 96.20 | 97.08 | 94.00 | 2538 | -1.56% |
| 12 Jun 2024 | 97.08 | 94.88 | 97.99 | 91.10 | 6467 | 3.67% |
| 11 Jun 2024 | 93.64 | 93.30 | 96.68 | 92.00 | 3881 | -1.38% |
| 10 Jun 2024 | 94.95 | 93.12 | 96.88 | 93.12 | 4434 | -1.99% |
| 07 Jun 2024 | 96.88 | 93.09 | 97.70 | 93.09 | 3508 | 4.07% |
| 06 Jun 2024 | 93.09 | 88.70 | 93.23 | 87.00 | 5208 | 4.83% |
| 05 Jun 2024 | 88.80 | 87.00 | 89.41 | 85.20 | 3770 | -0.98% |
| 04 Jun 2024 | 89.68 | 93.98 | 93.98 | 89.68 | 2945 | -5.00% |
| 03 Jun 2024 | 94.40 | 92.41 | 99.39 | 92.30 | 10476 | -2.74% |
| 31 May 2024 | 97.06 | 99.40 | 100.10 | 95.50 | 3412 | -2.42% |
| 30 May 2024 | 99.47 | 100.11 | 103.15 | 98.01 | 2784 | -0.75% |
| 29 May 2024 | 100.22 | 107.00 | 108.03 | 98.05 | 8745 | -2.60% |
| 28 May 2024 | 102.89 | 98.90 | 102.89 | 97.00 | 7924 | 5.00% |
| 27 May 2024 | 97.99 | 99.91 | 102.00 | 97.90 | 9189 | -4.91% |
| 24 May 2024 | 103.05 | 105.52 | 105.65 | 102.83 | 4903 | -4.79% |
| 23 May 2024 | 108.24 | 118.00 | 118.00 | 107.20 | 9346 | -4.08% |
| 22 May 2024 | 112.84 | 112.00 | 113.69 | 109.98 | 11787 | 4.21% |
| 21 May 2024 | 108.28 | 108.28 | 108.28 | 98.01 | 14636 | 5.00% |
| 18 May 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 424 | 5.00% |
| 17 May 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 1841 | 4.99% |
| 16 May 2024 | 93.54 | 93.50 | 93.54 | 93.10 | 9655 | 4.99% |
| 15 May 2024 | 89.09 | 89.09 | 92.00 | 89.09 | 15914 | -4.99% |
| 14 May 2024 | 93.77 | 94.00 | 96.78 | 93.77 | 5962 | -5.00% |
| 13 May 2024 | 98.71 | 103.90 | 103.90 | 98.71 | 6352 | -5.00% |
| 10 May 2024 | 103.90 | 104.70 | 107.20 | 103.90 | 4121 | -5.00% |
| 09 May 2024 | 109.37 | 115.00 | 118.00 | 109.37 | 7568 | -4.99% |
| 08 May 2024 | 115.12 | 108.30 | 117.90 | 108.29 | 10521 | 0.99% |
| 07 May 2024 | 113.99 | 120.51 | 121.80 | 112.10 | 19031 | -3.40% |
| 06 May 2024 | 118.00 | 115.60 | 118.29 | 113.61 | 29911 | 4.70% |
| 03 May 2024 | 112.70 | 101.97 | 112.70 | 101.97 | 22066 | 4.99% |
| 02 May 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 2107 | -4.99% |
| 30 Apr 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 1063 | -5.00% |
| 29 Apr 2024 | 118.93 | 122.58 | 127.99 | 118.93 | 8362 | -4.99% |
| 26 Apr 2024 | 125.18 | 121.62 | 125.19 | 119.23 | 34313 | 4.99% |
| 25 Apr 2024 | 119.23 | 113.56 | 119.24 | 113.56 | 29054 | 4.99% |
| 24 Apr 2024 | 113.56 | 111.99 | 113.90 | 110.00 | 21941 | 4.68% |
| 23 Apr 2024 | 108.48 | 106.90 | 108.48 | 105.00 | 19826 | 5.00% |
| 22 Apr 2024 | 103.31 | 99.40 | 103.31 | 98.50 | 18072 | 4.99% |
| 19 Apr 2024 | 98.40 | 99.99 | 100.52 | 96.56 | 46341 | -3.19% |
| 18 Apr 2024 | 101.64 | 99.97 | 101.70 | 97.99 | 76109 | 4.93% |
| 16 Apr 2024 | 96.86 | 92.95 | 96.86 | 91.61 | 85869 | 5.00% |
| 15 Apr 2024 | 92.25 | 83.87 | 92.69 | 83.87 | 36589 | 4.50% |
| 12 Apr 2024 | 88.28 | 90.80 | 90.80 | 88.28 | 10596 | -5.00% |
| 10 Apr 2024 | 92.93 | 90.40 | 93.25 | 88.85 | 30956 | 4.64% |
| 09 Apr 2024 | 88.81 | 88.86 | 88.86 | 87.56 | 35183 | 4.94% |
| 08 Apr 2024 | 84.63 | 82.00 | 85.07 | 79.06 | 29041 | 4.46% |
| 05 Apr 2024 | 81.02 | 83.14 | 86.29 | 78.15 | 38329 | -1.51% |
| 04 Apr 2024 | 82.26 | 82.50 | 82.55 | 79.05 | 30973 | 4.60% |
| 03 Apr 2024 | 78.64 | 78.64 | 78.64 | 77.10 | 5233 | 4.99% |
| 02 Apr 2024 | 74.90 | 71.52 | 74.90 | 69.41 | 14221 | 5.00% |
| 01 Apr 2024 | 71.33 | 68.28 | 71.60 | 65.50 | 28173 | 4.54% |
| 28 Mar 2024 | 68.23 | 68.90 | 68.90 | 62.34 | 57124 | 3.98% |
| 27 Mar 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 1115 | 4.99% |
| 26 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2226 | 5.01% |
| 22 Mar 2024 | 59.52 | 56.85 | 59.52 | 56.85 | 6002 | 4.99% |
| 21 Mar 2024 | 56.69 | 56.40 | 56.80 | 54.31 | 18752 | 4.79% |
| 20 Mar 2024 | 54.10 | 52.50 | 54.14 | 50.91 | 14041 | 4.93% |
| 19 Mar 2024 | 51.56 | 50.22 | 52.00 | 49.61 | 4950 | 3.04% |
| 18 Mar 2024 | 50.04 | 51.99 | 52.05 | 49.64 | 5485 | 0.36% |
| 15 Mar 2024 | 49.86 | 48.54 | 50.90 | 48.10 | 4483 | 2.74% |
| 14 Mar 2024 | 48.53 | 44.33 | 48.99 | 44.33 | 11500 | 3.79% |
| 13 Mar 2024 | 46.76 | 46.83 | 47.67 | 46.76 | 5309 | -5.00% |
| 12 Mar 2024 | 49.22 | 52.00 | 52.00 | 49.22 | 2311 | -5.00% |
| 11 Mar 2024 | 51.81 | 55.40 | 55.40 | 51.12 | 16227 | -3.25% |
| 07 Mar 2024 | 53.55 | 54.91 | 55.90 | 52.81 | 20215 | -2.26% |
| 06 Mar 2024 | 54.79 | 55.97 | 56.80 | 53.50 | 48519 | 0.92% |
| 05 Mar 2024 | 54.29 | 50.49 | 54.29 | 49.12 | 56963 | 4.99% |
| 04 Mar 2024 | 51.71 | 53.80 | 54.16 | 49.50 | 47998 | 0.25% |
| 02 Mar 2024 | 51.58 | 51.59 | 51.59 | 49.00 | 12062 | 4.99% |
| 01 Mar 2024 | 49.13 | 48.20 | 49.49 | 46.52 | 51043 | 4.22% |
| 29 Feb 2024 | 47.14 | 46.68 | 47.62 | 43.20 | 34065 | 3.95% |
| 28 Feb 2024 | 45.35 | 43.40 | 45.48 | 41.15 | 53455 | 4.69% |
| 27 Feb 2024 | 43.32 | 40.00 | 43.75 | 40.00 | 44818 | 8.90% |
| 26 Feb 2024 | 39.78 | 38.80 | 40.85 | 37.27 | 54582 | 7.11% |
| 23 Feb 2024 | 37.14 | 33.22 | 37.14 | 33.22 | 18749 | 9.98% |
| 22 Feb 2024 | 33.77 | 34.60 | 34.63 | 32.80 | 2212 | -1.05% |
| 21 Feb 2024 | 34.13 | 35.10 | 35.90 | 33.71 | 1265 | -1.64% |
| 20 Feb 2024 | 34.70 | 36.30 | 36.30 | 32.80 | 2190 | 1.28% |
| 19 Feb 2024 | 34.26 | 34.50 | 35.89 | 33.77 | 2448 | -0.35% |
| 16 Feb 2024 | 34.38 | 34.65 | 34.78 | 34.08 | 713 | 1.09% |
| 15 Feb 2024 | 34.01 | 34.50 | 35.50 | 33.61 | 1775 | 2.01% |
| 14 Feb 2024 | 33.34 | 33.90 | 33.90 | 32.41 | 1904 | 1.00% |
| 13 Feb 2024 | 33.01 | 35.02 | 35.60 | 32.64 | 5654 | -5.90% |
| 12 Feb 2024 | 35.08 | 34.00 | 35.30 | 30.30 | 9288 | 9.15% |
| 09 Feb 2024 | 32.14 | 32.18 | 32.98 | 31.50 | 3869 | 0.16% |
| 08 Feb 2024 | 32.09 | 34.50 | 34.50 | 31.60 | 1455 | -3.31% |
| 07 Feb 2024 | 33.19 | 35.90 | 35.90 | 32.94 | 2555 | 0.00% |
| 06 Feb 2024 | 33.19 | 31.70 | 34.09 | 31.55 | 5803 | 5.60% |
| 05 Feb 2024 | 31.43 | 31.07 | 31.91 | 30.70 | 3378 | 1.95% |
| 02 Feb 2024 | 30.83 | 32.99 | 32.99 | 30.50 | 5883 | -4.67% |
| 01 Feb 2024 | 32.34 | 33.98 | 33.98 | 31.83 | 4630 | -3.32% |
| 31 Jan 2024 | 33.45 | 34.19 | 34.45 | 33.27 | 1360 | -0.68% |
| 30 Jan 2024 | 33.68 | 34.20 | 34.64 | 33.56 | 1434 | -0.30% |
| 29 Jan 2024 | 33.78 | 34.68 | 34.68 | 33.27 | 2090 | -1.17% |
| 25 Jan 2024 | 34.18 | 35.01 | 35.80 | 33.27 | 6216 | -3.88% |
| 24 Jan 2024 | 35.56 | 36.10 | 36.10 | 32.72 | 4310 | -0.45% |
| 23 Jan 2024 | 35.72 | 35.75 | 37.80 | 34.74 | 21506 | 3.96% |
| 20 Jan 2024 | 34.36 | 34.49 | 34.67 | 33.87 | 649 | 0.79% |
| 19 Jan 2024 | 34.09 | 34.78 | 35.50 | 33.46 | 2751 | 0.18% |
| 18 Jan 2024 | 34.03 | 34.50 | 35.09 | 33.73 | 1531 | -1.59% |
| 17 Jan 2024 | 34.58 | 35.50 | 35.50 | 34.01 | 1208 | -2.70% |
| 16 Jan 2024 | 35.54 | 35.03 | 35.95 | 33.71 | 5555 | 0.31% |
| 15 Jan 2024 | 35.43 | 35.22 | 35.60 | 34.27 | 4821 | 1.14% |
| 12 Jan 2024 | 35.03 | 35.20 | 35.50 | 34.56 | 8363 | 2.37% |
| 11 Jan 2024 | 34.22 | 35.39 | 36.80 | 33.01 | 10698 | -1.07% |
| 10 Jan 2024 | 34.59 | 35.50 | 35.50 | 33.80 | 5851 | -0.86% |
| 09 Jan 2024 | 34.89 | 35.69 | 35.69 | 34.05 | 13166 | -0.54% |
| 08 Jan 2024 | 35.08 | 36.56 | 37.45 | 34.94 | 4284 | -2.56% |
| 05 Jan 2024 | 36.00 | 36.70 | 37.67 | 35.64 | 5091 | -1.61% |
| 04 Jan 2024 | 36.59 | 37.97 | 37.97 | 36.29 | 7664 | -1.32% |
| 03 Jan 2024 | 37.08 | 39.60 | 39.60 | 36.61 | 11735 | -4.04% |
| 02 Jan 2024 | 38.64 | 40.77 | 40.77 | 38.07 | 4325 | -3.38% |
| 01 Jan 2024 | 39.99 | 41.35 | 41.35 | 39.80 | 5661 | -1.60% |
| 29 Dec 2023 | 40.64 | 40.62 | 41.48 | 39.51 | 8416 | 0.05% |
| 28 Dec 2023 | 40.62 | 46.50 | 46.50 | 39.81 | 138108 | -8.16% |
| 27 Dec 2023 | 44.23 | 40.95 | 44.23 | 40.00 | 111791 | 19.99% |
| 26 Dec 2023 | 36.86 | 31.80 | 36.98 | 30.00 | 28354 | 19.60% |
| 22 Dec 2023 | 30.82 | 29.35 | 30.82 | 29.35 | 8185 | 5.01% |
| 21 Dec 2023 | 29.35 | 28.80 | 29.50 | 28.00 | 751 | 2.09% |
| 20 Dec 2023 | 28.75 | 30.00 | 30.00 | 28.75 | 299 | 0.52% |
| 19 Dec 2023 | 28.60 | 28.00 | 28.60 | 27.75 | 4211 | 2.36% |
| 18 Dec 2023 | 27.94 | 27.60 | 28.79 | 27.50 | 713 | 1.23% |
| 15 Dec 2023 | 27.60 | 27.60 | 28.35 | 27.05 | 5655 | 0.15% |
| 14 Dec 2023 | 27.56 | 28.56 | 28.56 | 27.51 | 672 | 0.58% |
| 13 Dec 2023 | 27.40 | 27.50 | 27.94 | 26.61 | 1299 | 0.70% |
| 12 Dec 2023 | 27.21 | 28.99 | 28.99 | 27.18 | 1835 | -2.02% |
| 11 Dec 2023 | 27.77 | 27.76 | 27.77 | 27.76 | 279 | 4.99% |
| 08 Dec 2023 | 26.45 | 26.40 | 26.45 | 26.40 | 23 | 0.30% |
| 07 Dec 2023 | 26.37 | 26.34 | 26.37 | 26.34 | 123 | 0.04% |
| 06 Dec 2023 | 26.36 | 26.38 | 26.38 | 26.36 | 354 | -2.01% |
| 05 Dec 2023 | 26.90 | 27.45 | 27.45 | 26.90 | 516 | -1.97% |
| 04 Dec 2023 | 27.44 | 28.00 | 28.00 | 27.44 | 1227 | -2.00% |
| 01 Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 250 | 0.00% |
| 30 Nov 2023 | 28.00 | 27.90 | 28.00 | 27.90 | 40 | 0.36% |
| 29 Nov 2023 | 27.90 | 28.00 | 28.00 | 27.90 | 324 | 0.22% |
| 28 Nov 2023 | 27.84 | 28.50 | 28.50 | 27.65 | 312 | -1.31% |
| 24 Nov 2023 | 28.21 | 28.20 | 28.21 | 28.20 | 64 | 0.71% |
| 23 Nov 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 78 | 1.38% |
| 21 Nov 2023 | 27.63 | 27.45 | 28.57 | 27.45 | 290 | -1.36% |
| 20 Nov 2023 | 28.01 | 28.50 | 28.50 | 28.01 | 50 | -1.72% |
| 17 Nov 2023 | 28.50 | 29.00 | 29.00 | 28.50 | 23 | -1.96% |
| 16 Nov 2023 | 29.07 | 28.49 | 29.07 | 28.43 | 411 | 2.00% |
| 15 Nov 2023 | 28.50 | 28.40 | 28.50 | 28.40 | 256 | 0.25% |
| 13 Nov 2023 | 28.43 | 28.98 | 28.98 | 28.43 | 374 | -1.97% |
| 12 Nov 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 204 | -0.68% |
| 10 Nov 2023 | 29.20 | 28.62 | 29.20 | 28.62 | 5 | 0.00% |
| 09 Nov 2023 | 29.20 | 29.18 | 29.20 | 29.18 | 157 | -1.95% |
| 08 Nov 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 150 | -1.97% |
| 07 Nov 2023 | 30.38 | 30.39 | 30.40 | 30.38 | 103 | -2.00% |
| 03 Nov 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 73 | 1.77% |
| 02 Nov 2023 | 30.46 | 32.00 | 32.00 | 30.46 | 291 | -2.90% |
| 01 Nov 2023 | 31.37 | 31.50 | 32.25 | 29.50 | 7144 | 2.15% |
| 31 Oct 2023 | 30.71 | 29.95 | 31.00 | 29.15 | 5608 | 2.54% |
| 30 Oct 2023 | 29.95 | 28.57 | 29.99 | 28.57 | 1683 | 4.83% |
| 27 Oct 2023 | 28.57 | 29.20 | 29.20 | 26.67 | 590 | 2.44% |
| 26 Oct 2023 | 27.89 | 27.74 | 27.89 | 26.21 | 1404 | 4.85% |
| 25 Oct 2023 | 26.60 | 27.50 | 27.77 | 26.21 | 567 | -3.34% |
| 23 Oct 2023 | 27.52 | 29.40 | 29.40 | 27.50 | 1201 | -4.04% |
| 20 Oct 2023 | 28.68 | 27.61 | 29.19 | 27.61 | 303 | 2.43% |
| 19 Oct 2023 | 28.00 | 27.56 | 28.01 | 27.56 | 28 | -1.58% |
| 18 Oct 2023 | 28.45 | 29.34 | 29.34 | 28.20 | 1269 | -3.03% |
| 17 Oct 2023 | 29.34 | 29.00 | 29.50 | 27.82 | 1436 | 1.80% |
| 16 Oct 2023 | 28.82 | 27.50 | 28.88 | 27.50 | 2666 | 4.80% |
| 13 Oct 2023 | 27.50 | 27.00 | 27.61 | 27.00 | 786 | -1.40% |
| 12 Oct 2023 | 27.89 | 29.00 | 29.00 | 27.88 | 871 | -3.03% |
| 11 Oct 2023 | 28.76 | 27.40 | 28.77 | 27.40 | 3431 | 4.96% |
| 10 Oct 2023 | 27.40 | 27.50 | 27.50 | 26.85 | 111 | -0.44% |
| 09 Oct 2023 | 27.52 | 27.60 | 28.00 | 26.31 | 1639 | -0.58% |
| 06 Oct 2023 | 27.68 | 26.40 | 27.70 | 26.40 | 2498 | 4.85% |
| 05 Oct 2023 | 26.40 | 26.50 | 27.50 | 26.36 | 89 | -1.79% |
| 04 Oct 2023 | 26.88 | 26.88 | 27.00 | 26.10 | 2944 | 0.00% |
| 03 Oct 2023 | 26.88 | 25.60 | 26.88 | 24.81 | 2285 | 5.00% |
| 29 Sep 2023 | 25.60 | 26.20 | 26.20 | 25.00 | 1367 | -2.29% |
| 28 Sep 2023 | 26.20 | 26.20 | 26.20 | 25.50 | 1856 | 0.00% |
| 27 Sep 2023 | 26.20 | 26.82 | 27.09 | 26.00 | 1062 | -2.31% |
| 26 Sep 2023 | 26.82 | 27.38 | 27.66 | 26.71 | 790 | -2.08% |
| 25 Sep 2023 | 27.39 | 27.40 | 27.40 | 26.63 | 332 | -0.04% |
| 22 Sep 2023 | 27.40 | 27.50 | 27.50 | 27.00 | 191 | -0.36% |
| 21 Sep 2023 | 27.50 | 28.01 | 28.57 | 27.50 | 265 | -1.82% |
| 20 Sep 2023 | 28.01 | 29.89 | 29.89 | 27.51 | 505 | -1.82% |
| 18 Sep 2023 | 28.53 | 30.00 | 30.00 | 28.22 | 4602 | -3.58% |
| 15 Sep 2023 | 29.59 | 28.68 | 29.97 | 28.68 | 6461 | 3.64% |
| 14 Sep 2023 | 28.55 | 27.21 | 28.57 | 27.21 | 106834 | 4.92% |
| 13 Sep 2023 | 27.21 | 26.69 | 28.00 | 26.69 | 5476 | 1.19% |
| 12 Sep 2023 | 26.89 | 28.00 | 28.00 | 26.60 | 1500 | -3.96% |
| 11 Sep 2023 | 28.00 | 28.78 | 28.78 | 27.71 | 2070 | -2.71% |
| 08 Sep 2023 | 28.78 | 28.49 | 29.91 | 27.50 | 2462 | 1.02% |
| 07 Sep 2023 | 28.49 | 29.29 | 29.29 | 28.15 | 2597 | -3.00% |
| 06 Sep 2023 | 29.37 | 30.39 | 31.09 | 29.30 | 566 | -1.41% |
| 05 Sep 2023 | 29.79 | 31.10 | 31.10 | 29.63 | 1515 | -4.21% |
| 04 Sep 2023 | 31.10 | 29.69 | 31.15 | 28.90 | 4076 | 4.75% |
| 01 Sep 2023 | 29.69 | 29.50 | 31.09 | 28.50 | 4026 | -0.70% |
| 31 Aug 2023 | 29.90 | 30.97 | 30.99 | 29.53 | 11060 | -1.58% |
| 30 Aug 2023 | 30.38 | 31.27 | 31.61 | 29.53 | 32983 | -3.92% |
| 29 Aug 2023 | 31.62 | 29.90 | 32.62 | 29.28 | 264377 | 16.29% |
| 28 Aug 2023 | 27.19 | 23.49 | 27.19 | 23.10 | 31679 | 19.99% |
| 25 Aug 2023 | 22.66 | 22.98 | 23.14 | 22.46 | 1013 | -1.39% |
| 24 Aug 2023 | 22.98 | 24.00 | 24.00 | 22.71 | 1875 | -1.25% |
| 23 Aug 2023 | 23.27 | 23.31 | 23.43 | 22.65 | 973 | 2.15% |
| 22 Aug 2023 | 22.78 | 23.80 | 23.80 | 22.56 | 1946 | 0.31% |
| 21 Aug 2023 | 22.71 | 24.00 | 24.00 | 22.51 | 1994 | -0.48% |
| 18 Aug 2023 | 22.82 | 22.89 | 24.29 | 22.46 | 3179 | 2.33% |
| 17 Aug 2023 | 22.30 | 23.11 | 23.40 | 22.02 | 3589 | -3.13% |
| 16 Aug 2023 | 23.02 | 23.64 | 23.67 | 22.02 | 6700 | -1.79% |
| 14 Aug 2023 | 23.44 | 25.82 | 25.84 | 22.73 | 6787 | -9.22% |
| 11 Aug 2023 | 25.82 | 28.00 | 28.00 | 25.11 | 7188 | -5.87% |
| 10 Aug 2023 | 27.43 | 27.50 | 27.68 | 26.22 | 4758 | 1.82% |
| 09 Aug 2023 | 26.94 | 27.14 | 27.30 | 26.50 | 2686 | 2.32% |
| 08 Aug 2023 | 26.33 | 26.78 | 27.00 | 25.51 | 3729 | -0.08% |
| 07 Aug 2023 | 26.35 | 26.90 | 26.90 | 25.21 | 5202 | 0.80% |
| 04 Aug 2023 | 26.14 | 23.90 | 26.50 | 23.90 | 5247 | 4.85% |
| 03 Aug 2023 | 24.93 | 23.92 | 25.31 | 23.92 | 2768 | 0.48% |
| 02 Aug 2023 | 24.81 | 26.59 | 26.90 | 24.20 | 5448 | -4.80% |
| 01 Aug 2023 | 26.06 | 27.00 | 27.00 | 25.31 | 2679 | -1.70% |
| 31 Jul 2023 | 26.51 | 25.53 | 26.99 | 24.89 | 10566 | 4.21% |
| 28 Jul 2023 | 25.44 | 24.43 | 25.69 | 23.71 | 4083 | 5.78% |
| 27 Jul 2023 | 24.05 | 25.39 | 26.40 | 23.61 | 5060 | -2.39% |
| 26 Jul 2023 | 24.64 | 25.20 | 26.50 | 23.76 | 21159 | 2.07% |
| 25 Jul 2023 | 24.14 | 22.00 | 24.14 | 21.81 | 15080 | 9.98% |
| 24 Jul 2023 | 21.95 | 22.60 | 22.60 | 21.58 | 1798 | 0.73% |
| 21 Jul 2023 | 21.79 | 21.22 | 21.88 | 21.06 | 4334 | 2.59% |
| 20 Jul 2023 | 21.24 | 21.34 | 21.54 | 21.11 | 2455 | 0.43% |
| 19 Jul 2023 | 21.15 | 22.00 | 22.00 | 21.01 | 2667 | -1.58% |
| 18 Jul 2023 | 21.49 | 21.88 | 21.88 | 21.40 | 816 | -1.42% |
| 17 Jul 2023 | 21.80 | 21.84 | 22.10 | 21.22 | 2923 | -0.14% |
| 14 Jul 2023 | 21.83 | 21.89 | 22.60 | 21.61 | 1964 | 1.30% |
| 13 Jul 2023 | 21.55 | 21.41 | 21.89 | 21.40 | 905 | -0.46% |
| 12 Jul 2023 | 21.65 | 21.65 | 21.90 | 21.23 | 1536 | 0.00% |
| 11 Jul 2023 | 21.65 | 21.71 | 21.80 | 21.51 | 1241 | -0.09% |
| 10 Jul 2023 | 21.67 | 22.00 | 22.00 | 21.33 | 1780 | -0.96% |
| 07 Jul 2023 | 21.88 | 21.89 | 22.20 | 21.11 | 5708 | 0.37% |
| 06 Jul 2023 | 21.80 | 22.00 | 22.00 | 21.31 | 3004 | -0.41% |
| 05 Jul 2023 | 21.89 | 22.06 | 22.21 | 21.61 | 1549 | 0.37% |
| 04 Jul 2023 | 21.81 | 21.90 | 22.10 | 21.46 | 1628 | -0.41% |
| 03 Jul 2023 | 21.90 | 22.60 | 22.60 | 21.80 | 1360 | -0.64% |
| 30 Jun 2023 | 22.04 | 22.30 | 22.30 | 21.61 | 2025 | 0.50% |
| 28 Jun 2023 | 21.93 | 23.05 | 23.38 | 21.70 | 2278 | 0.69% |
| 27 Jun 2023 | 21.78 | 22.21 | 22.40 | 21.63 | 974 | -2.20% |
| 26 Jun 2023 | 22.27 | 22.14 | 22.61 | 21.63 | 4857 | -1.02% |
| 23 Jun 2023 | 22.50 | 22.69 | 22.90 | 22.01 | 629 | -0.79% |
| 22 Jun 2023 | 22.68 | 22.01 | 23.10 | 22.01 | 527 | 0.84% |
| 21 Jun 2023 | 22.49 | 22.42 | 23.89 | 21.53 | 4911 | 0.81% |
| 20 Jun 2023 | 22.31 | 22.91 | 22.91 | 21.61 | 2662 | -1.85% |
| 19 Jun 2023 | 22.73 | 23.60 | 23.81 | 22.31 | 2871 | -2.78% |
| 16 Jun 2023 | 23.38 | 23.81 | 23.82 | 23.21 | 826 | -0.72% |
| 15 Jun 2023 | 23.55 | 23.70 | 24.05 | 23.12 | 306 | -0.13% |
| 14 Jun 2023 | 23.58 | 23.98 | 23.99 | 23.50 | 849 | 0.26% |
| 13 Jun 2023 | 23.52 | 24.00 | 24.61 | 23.31 | 1786 | -0.51% |
| 12 Jun 2023 | 23.64 | 23.20 | 23.81 | 23.20 | 1997 | -0.46% |
| 09 Jun 2023 | 23.75 | 23.71 | 24.50 | 23.26 | 2994 | -0.38% |
| 08 Jun 2023 | 23.84 | 23.24 | 23.84 | 23.10 | 1218 | 1.06% |
| 07 Jun 2023 | 23.59 | 23.70 | 23.99 | 23.31 | 909 | -0.84% |
| 06 Jun 2023 | 23.79 | 24.10 | 24.40 | 23.27 | 1716 | 0.46% |
| 05 Jun 2023 | 23.68 | 23.33 | 24.20 | 23.21 | 2392 | 1.54% |
| 02 Jun 2023 | 23.32 | 22.94 | 23.84 | 22.81 | 3112 | 2.73% |
| 01 Jun 2023 | 22.70 | 23.21 | 23.44 | 22.50 | 2334 | 1.66% |
| 31 May 2023 | 22.33 | 22.62 | 23.24 | 21.80 | 1931 | -1.28% |
| 30 May 2023 | 22.62 | 22.60 | 22.70 | 21.21 | 2056 | 3.19% |
| 29 May 2023 | 21.92 | 23.42 | 23.42 | 21.56 | 891 | -1.79% |
| 26 May 2023 | 22.32 | 22.32 | 22.32 | 21.90 | 2981 | 4.99% |
| 25 May 2023 | 21.26 | 22.75 | 22.75 | 21.05 | 2610 | -4.02% |
| 24 May 2023 | 22.15 | 23.56 | 23.57 | 21.99 | 3945 | -4.28% |
| 23 May 2023 | 23.14 | 23.95 | 24.20 | 22.72 | 864 | -0.26% |
| 22 May 2023 | 23.20 | 23.49 | 23.70 | 22.36 | 1831 | 1.80% |
| 19 May 2023 | 22.79 | 23.47 | 23.54 | 22.31 | 2160 | -2.90% |
| 18 May 2023 | 23.47 | 23.46 | 23.84 | 23.45 | 531 | 0.38% |
| 17 May 2023 | 23.38 | 23.41 | 23.85 | 23.32 | 105 | 0.43% |
| 16 May 2023 | 23.28 | 23.54 | 23.85 | 23.23 | 979 | 0.17% |
| 15 May 2023 | 23.24 | 23.87 | 24.00 | 23.19 | 398 | -1.15% |
| 12 May 2023 | 23.51 | 23.02 | 24.40 | 23.02 | 375 | -0.51% |
| 11 May 2023 | 23.63 | 23.01 | 23.99 | 22.99 | 5896 | 3.41% |
| 10 May 2023 | 22.85 | 23.29 | 23.29 | 22.61 | 1226 | -0.61% |
| 09 May 2023 | 22.99 | 23.51 | 23.51 | 22.91 | 1367 | 1.14% |
| 08 May 2023 | 22.73 | 23.31 | 23.53 | 22.30 | 2692 | 0.98% |
| 05 May 2023 | 22.51 | 23.31 | 23.31 | 22.50 | 4256 | -4.86% |
| 04 May 2023 | 23.66 | 23.30 | 23.86 | 23.11 | 640 | 1.59% |
| 03 May 2023 | 23.29 | 23.63 | 23.93 | 23.03 | 1965 | 1.13% |
| 02 May 2023 | 23.03 | 23.70 | 24.08 | 22.95 | 6115 | 0.35% |
| 28 Apr 2023 | 22.95 | 24.06 | 24.39 | 22.71 | 6132 | -3.25% |
| 27 Apr 2023 | 23.72 | 23.59 | 24.74 | 23.56 | 2872 | -0.13% |
| 26 Apr 2023 | 23.75 | 24.35 | 24.74 | 23.60 | 2596 | -2.46% |
| 25 Apr 2023 | 24.35 | 24.30 | 24.90 | 23.49 | 4403 | -0.86% |
| 24 Apr 2023 | 24.56 | 24.16 | 24.80 | 23.50 | 7105 | 3.24% |
| 21 Apr 2023 | 23.79 | 24.10 | 24.10 | 22.51 | 2190 | 3.52% |
| 20 Apr 2023 | 22.98 | 22.45 | 23.38 | 22.45 | 2488 | 3.19% |
| 19 Apr 2023 | 22.27 | 22.11 | 22.99 | 22.01 | 1133 | 0.95% |
| 18 Apr 2023 | 22.06 | 23.15 | 23.40 | 21.71 | 1203 | -3.29% |
| 17 Apr 2023 | 22.81 | 23.01 | 23.80 | 22.51 | 3127 | 0.44% |
| 13 Apr 2023 | 22.71 | 22.39 | 22.93 | 22.01 | 305 | 0.71% |
| 12 Apr 2023 | 22.55 | 21.75 | 23.18 | 21.75 | 2723 | -0.97% |
| 11 Apr 2023 | 22.77 | 22.41 | 22.99 | 21.30 | 3002 | 1.88% |
| 10 Apr 2023 | 22.35 | 22.59 | 22.59 | 21.81 | 454 | 3.86% |
| 06 Apr 2023 | 21.52 | 21.70 | 21.80 | 20.86 | 1052 | 3.61% |
| 05 Apr 2023 | 20.77 | 20.96 | 21.15 | 20.13 | 2051 | 3.08% |
| 03 Apr 2023 | 20.15 | 19.37 | 20.30 | 19.30 | 707 | 4.03% |
| 31 Mar 2023 | 19.37 | 18.87 | 19.69 | 18.86 | 3148 | 1.79% |
| 29 Mar 2023 | 19.03 | 18.95 | 19.49 | 18.30 | 3880 | 2.48% |
| 28 Mar 2023 | 18.57 | 19.12 | 19.55 | 18.57 | 2898 | -5.01% |
| 27 Mar 2023 | 19.55 | 19.59 | 20.00 | 19.14 | 348 | -2.49% |
| 24 Mar 2023 | 20.05 | 20.21 | 20.73 | 19.52 | 2616 | 0.45% |
| 23 Mar 2023 | 19.96 | 20.82 | 20.83 | 19.81 | 3191 | -4.27% |
| 22 Mar 2023 | 20.85 | 20.60 | 21.44 | 20.41 | 1508 | 1.91% |
| 21 Mar 2023 | 20.46 | 20.92 | 21.45 | 20.29 | 9006 | -4.08% |
| 20 Mar 2023 | 21.33 | 21.17 | 21.50 | 20.85 | 574 | 0.33% |
| 17 Mar 2023 | 21.26 | 21.73 | 21.73 | 21.01 | 613 | -1.16% |
| 16 Mar 2023 | 21.51 | 21.36 | 21.89 | 20.86 | 1127 | 2.82% |
| 15 Mar 2023 | 20.92 | 21.90 | 21.90 | 20.80 | 516 | -0.14% |
| 14 Mar 2023 | 20.95 | 21.59 | 21.59 | 20.70 | 3075 | 0.82% |
| 13 Mar 2023 | 20.78 | 21.98 | 21.98 | 20.60 | 1526 | -4.15% |
| 10 Mar 2023 | 21.68 | 22.26 | 22.28 | 21.10 | 2125 | 0.32% |
| 09 Mar 2023 | 21.61 | 22.49 | 22.49 | 21.31 | 3790 | 0.14% |
| 08 Mar 2023 | 21.58 | 21.85 | 21.85 | 20.83 | 5671 | 3.65% |
| 06 Mar 2023 | 20.82 | 20.61 | 21.05 | 20.34 | 6680 | 2.36% |
| 03 Mar 2023 | 20.34 | 21.43 | 21.55 | 20.30 | 5884 | -4.82% |
| 02 Mar 2023 | 21.37 | 21.37 | 21.74 | 21.00 | 1897 | 0.33% |
| 01 Mar 2023 | 21.30 | 22.28 | 22.28 | 20.80 | 337 | 0.05% |
| 28 Feb 2023 | 21.29 | 21.11 | 21.50 | 21.10 | 396 | 1.14% |
| 27 Feb 2023 | 21.05 | 21.99 | 21.99 | 20.60 | 2886 | -0.80% |
| 24 Feb 2023 | 21.22 | 21.06 | 21.90 | 20.90 | 3498 | 0.76% |
| 23 Feb 2023 | 21.06 | 20.40 | 21.89 | 20.40 | 5588 | 0.10% |
| 22 Feb 2023 | 21.04 | 22.15 | 22.15 | 21.04 | 2123 | -5.01% |
| 21 Feb 2023 | 22.15 | 21.70 | 22.49 | 21.39 | 2009 | 1.56% |
| 20 Feb 2023 | 21.81 | 21.15 | 22.79 | 21.15 | 2827 | -1.58% |
| 17 Feb 2023 | 22.16 | 21.96 | 22.68 | 21.31 | 4477 | 1.70% |
| 16 Feb 2023 | 21.79 | 22.05 | 22.19 | 21.20 | 2662 | 2.35% |
| 15 Feb 2023 | 21.29 | 22.44 | 22.79 | 21.07 | 1182 | -3.40% |
| 14 Feb 2023 | 22.04 | 23.71 | 23.90 | 21.71 | 5419 | -3.29% |
| 13 Feb 2023 | 22.79 | 22.60 | 23.55 | 22.60 | 4280 | -3.88% |
| 10 Feb 2023 | 23.71 | 24.00 | 24.20 | 23.50 | 935 | -1.21% |
| 09 Feb 2023 | 24.00 | 24.11 | 24.21 | 23.78 | 516 | 1.48% |
| 08 Feb 2023 | 23.65 | 23.99 | 24.50 | 23.60 | 1383 | -0.08% |
| 07 Feb 2023 | 23.67 | 24.00 | 24.68 | 23.60 | 2646 | -0.71% |
| 06 Feb 2023 | 23.84 | 22.51 | 24.69 | 22.50 | 2453 | 1.23% |
| 03 Feb 2023 | 23.55 | 23.52 | 24.00 | 23.04 | 7013 | -2.61% |
| 02 Feb 2023 | 24.18 | 24.95 | 24.95 | 23.50 | 2138 | -0.78% |
| 01 Feb 2023 | 24.37 | 25.99 | 25.99 | 24.20 | 2101 | -1.58% |
| 31 Jan 2023 | 24.76 | 25.02 | 25.02 | 24.09 | 2100 | 1.43% |
| 30 Jan 2023 | 24.41 | 24.62 | 25.12 | 24.01 | 1836 | -0.73% |
| 27 Jan 2023 | 24.59 | 26.25 | 26.25 | 24.31 | 5200 | -3.87% |
| 25 Jan 2023 | 25.58 | 26.70 | 26.70 | 24.56 | 2907 | -0.47% |
| 24 Jan 2023 | 25.70 | 25.81 | 26.17 | 25.26 | 1068 | -1.49% |
| 23 Jan 2023 | 26.09 | 26.15 | 26.54 | 25.70 | 4608 | 0.04% |
| 20 Jan 2023 | 26.08 | 27.00 | 27.40 | 25.61 | 3843 | -3.16% |
| 19 Jan 2023 | 26.93 | 27.99 | 27.99 | 26.50 | 6625 | -0.37% |
| 18 Jan 2023 | 27.03 | 27.86 | 27.86 | 26.61 | 5568 | 0.67% |
| 17 Jan 2023 | 26.85 | 26.91 | 27.89 | 26.21 | 3258 | -0.11% |
| 16 Jan 2023 | 26.88 | 26.89 | 27.20 | 25.30 | 21600 | 2.44% |
| 13 Jan 2023 | 26.24 | 25.85 | 26.50 | 24.65 | 8417 | 3.14% |
| 12 Jan 2023 | 25.44 | 26.89 | 26.89 | 25.36 | 3550 | -2.42% |
| 11 Jan 2023 | 26.07 | 26.40 | 26.55 | 25.68 | 9636 | 1.24% |
| 10 Jan 2023 | 25.75 | 26.84 | 26.84 | 25.26 | 2650 | -1.15% |
| 09 Jan 2023 | 26.05 | 26.00 | 26.59 | 24.31 | 7929 | 2.88% |
| 06 Jan 2023 | 25.32 | 27.88 | 27.88 | 25.32 | 6123 | -4.99% |
| 05 Jan 2023 | 26.65 | 25.90 | 27.00 | 24.56 | 12940 | 3.45% |
| 04 Jan 2023 | 25.76 | 28.30 | 28.30 | 25.61 | 32107 | -4.42% |
| 03 Jan 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 3302 | 4.99% |
| 02 Jan 2023 | 25.67 | 24.13 | 25.67 | 23.80 | 13571 | 4.99% |
| 30 Dec 2022 | 24.45 | 23.01 | 24.54 | 23.01 | 9738 | 4.62% |
| 29 Dec 2022 | 23.37 | 22.25 | 23.88 | 22.25 | 4293 | 2.73% |
| 28 Dec 2022 | 22.75 | 22.51 | 24.23 | 22.40 | 7256 | -1.43% |
| 27 Dec 2022 | 23.08 | 23.70 | 23.79 | 22.10 | 4137 | 1.45% |
| 26 Dec 2022 | 22.75 | 22.20 | 22.85 | 22.00 | 3437 | 4.50% |
| 23 Dec 2022 | 21.77 | 20.55 | 21.88 | 20.55 | 11549 | 4.46% |
| 22 Dec 2022 | 20.84 | 22.34 | 22.34 | 20.53 | 4049 | -2.53% |
| 21 Dec 2022 | 21.38 | 21.92 | 22.30 | 20.81 | 1565 | -1.06% |
| 20 Dec 2022 | 21.61 | 21.90 | 23.20 | 21.12 | 5418 | -2.79% |
| 19 Dec 2022 | 22.23 | 23.99 | 24.09 | 22.00 | 3520 | -3.14% |
| 16 Dec 2022 | 22.95 | 21.45 | 22.95 | 21.12 | 5250 | 4.99% |
| 15 Dec 2022 | 21.86 | 22.33 | 22.33 | 21.70 | 5649 | 1.67% |
| 14 Dec 2022 | 21.50 | 20.75 | 21.50 | 20.70 | 5599 | 4.98% |
| 13 Dec 2022 | 20.48 | 20.83 | 21.35 | 20.30 | 2504 | -0.97% |
| 12 Dec 2022 | 20.68 | 22.00 | 22.00 | 20.35 | 5964 | -3.45% |
| 09 Dec 2022 | 21.42 | 21.53 | 22.61 | 20.51 | 7669 | -0.51% |
| 08 Dec 2022 | 21.53 | 20.49 | 21.53 | 20.35 | 5471 | 4.97% |
| 07 Dec 2022 | 20.51 | 20.21 | 20.70 | 20.20 | 977 | 1.48% |
| 06 Dec 2022 | 20.21 | 19.28 | 20.70 | 19.28 | 2046 | 1.66% |
| 05 Dec 2022 | 19.88 | 20.68 | 20.68 | 19.10 | 318 | 0.81% |
| 02 Dec 2022 | 19.72 | 19.01 | 20.30 | 18.92 | 1041 | 1.96% |
| 01 Dec 2022 | 19.34 | 18.91 | 19.80 | 18.91 | 837 | -1.28% |
| 30 Nov 2022 | 19.59 | 18.81 | 19.90 | 18.81 | 822 | 0.77% |
| 29 Nov 2022 | 19.44 | 19.80 | 19.80 | 18.83 | 405 | 2.21% |
| 28 Nov 2022 | 19.02 | 19.30 | 20.48 | 18.73 | 3866 | -2.61% |
| 25 Nov 2022 | 19.53 | 20.00 | 20.69 | 19.32 | 1087 | -2.35% |
| 24 Nov 2022 | 20.00 | 19.30 | 20.20 | 19.00 | 1121 | 3.09% |
| 23 Nov 2022 | 19.40 | 20.79 | 20.79 | 19.21 | 1351 | -2.07% |
| 22 Nov 2022 | 19.81 | 19.80 | 20.39 | 19.21 | 1807 | 2.01% |
| 21 Nov 2022 | 19.42 | 18.80 | 19.66 | 18.50 | 435 | 1.36% |
| 18 Nov 2022 | 19.16 | 19.40 | 19.40 | 18.53 | 1309 | -0.47% |
| 17 Nov 2022 | 19.25 | 20.00 | 20.00 | 19.16 | 540 | -2.58% |
| 16 Nov 2022 | 19.76 | 20.49 | 20.50 | 19.48 | 4554 | -3.61% |
| 15 Nov 2022 | 20.50 | 21.37 | 21.37 | 20.36 | 1962 | -4.07% |
| 14 Nov 2022 | 21.37 | 21.50 | 23.20 | 21.14 | 4465 | -3.96% |
| 11 Nov 2022 | 22.25 | 24.00 | 24.00 | 21.81 | 3062 | -3.01% |
| 10 Nov 2022 | 22.94 | 22.50 | 22.94 | 21.32 | 4969 | 4.99% |
| 09 Nov 2022 | 21.85 | 22.00 | 22.10 | 21.50 | 1891 | 3.51% |
| 07 Nov 2022 | 21.11 | 22.35 | 22.35 | 20.80 | 1589 | -2.45% |
| 04 Nov 2022 | 21.64 | 21.20 | 22.00 | 21.11 | 1109 | 2.71% |
| 03 Nov 2022 | 21.07 | 21.48 | 22.30 | 21.00 | 1577 | -1.27% |
| 02 Nov 2022 | 21.34 | 22.85 | 22.85 | 21.04 | 8279 | -3.26% |
| 01 Nov 2022 | 22.06 | 22.90 | 24.20 | 21.45 | 7294 | -5.48% |
| 31 Oct 2022 | 23.34 | 23.60 | 24.40 | 22.55 | 11032 | 0.69% |
| 28 Oct 2022 | 23.18 | 24.00 | 24.00 | 22.80 | 5197 | -3.94% |
| 27 Oct 2022 | 24.13 | 25.40 | 25.40 | 23.20 | 15002 | -0.66% |
| 25 Oct 2022 | 24.29 | 24.10 | 24.67 | 23.47 | 10481 | 3.49% |
| 24 Oct 2022 | 23.47 | 23.05 | 23.80 | 23.00 | 3396 | 1.38% |
| 21 Oct 2022 | 23.15 | 24.00 | 24.98 | 22.64 | 12798 | -7.73% |
| 20 Oct 2022 | 25.09 | 24.00 | 25.50 | 23.29 | 46752 | 1.70% |
| 19 Oct 2022 | 24.67 | 23.49 | 25.57 | 23.11 | 358440 | 14.85% |
| 18 Oct 2022 | 21.48 | 18.74 | 21.48 | 18.16 | 35789 | 20.00% |
| 17 Oct 2022 | 17.90 | 18.00 | 18.00 | 16.66 | 18352 | 7.70% |
| 14 Oct 2022 | 16.62 | 17.51 | 17.78 | 16.16 | 4993 | -3.93% |
| 13 Oct 2022 | 17.30 | 17.31 | 17.50 | 16.66 | 2685 | 3.22% |
| 12 Oct 2022 | 16.76 | 17.11 | 17.30 | 16.50 | 1483 | -0.36% |
| 11 Oct 2022 | 16.82 | 17.41 | 17.70 | 16.79 | 1784 | -1.98% |
| 10 Oct 2022 | 17.16 | 17.40 | 17.40 | 14.48 | 2469 | -2.83% |
| 07 Oct 2022 | 17.66 | 17.33 | 17.85 | 16.70 | 1536 | 3.09% |
| 06 Oct 2022 | 17.13 | 17.85 | 17.85 | 16.26 | 2650 | 2.64% |
| 04 Oct 2022 | 16.69 | 17.50 | 17.50 | 16.63 | 3389 | -3.08% |
| 03 Oct 2022 | 17.22 | 17.50 | 17.84 | 17.20 | 1045 | -0.29% |
| 30 Sep 2022 | 17.27 | 17.11 | 17.58 | 16.66 | 1172 | 1.95% |
| 29 Sep 2022 | 16.94 | 17.53 | 17.75 | 16.90 | 1582 | -1.17% |
| 28 Sep 2022 | 17.14 | 16.80 | 17.51 | 16.80 | 1846 | 0.59% |
| 27 Sep 2022 | 17.04 | 17.95 | 18.46 | 16.66 | 3626 | -2.74% |
| 26 Sep 2022 | 17.52 | 17.60 | 18.17 | 16.80 | 11280 | -1.52% |
| 23 Sep 2022 | 17.79 | 17.01 | 18.34 | 17.00 | 7186 | -0.39% |
| 22 Sep 2022 | 17.86 | 18.38 | 18.40 | 17.65 | 2848 | -0.56% |
| 21 Sep 2022 | 17.96 | 18.06 | 18.50 | 17.63 | 3044 | -0.33% |
| 20 Sep 2022 | 18.02 | 18.31 | 19.70 | 17.72 | 14519 | -1.37% |
| 19 Sep 2022 | 18.27 | 19.90 | 20.19 | 18.00 | 7700 | -4.94% |
| 16 Sep 2022 | 19.22 | 20.69 | 20.69 | 19.04 | 7496 | -4.66% |
| 15 Sep 2022 | 20.16 | 21.10 | 21.10 | 20.00 | 7866 | -0.30% |
| 14 Sep 2022 | 20.22 | 19.90 | 20.75 | 19.20 | 21301 | -0.74% |
| 13 Sep 2022 | 20.37 | 22.50 | 22.50 | 20.10 | 89409 | -6.00% |
| 12 Sep 2022 | 21.67 | 18.90 | 21.67 | 18.50 | 158423 | 19.99% |
| 09 Sep 2022 | 18.06 | 16.10 | 18.06 | 14.50 | 24973 | 20.00% |
| 08 Sep 2022 | 15.05 | 14.29 | 15.33 | 14.29 | 2999 | 0.74% |
| 07 Sep 2022 | 14.94 | 15.25 | 15.25 | 14.10 | 5398 | 1.36% |
| 06 Sep 2022 | 14.74 | 14.62 | 15.31 | 14.02 | 2360 | 3.73% |
| 05 Sep 2022 | 14.21 | 13.56 | 14.37 | 13.53 | 10422 | 3.65% |
| 02 Sep 2022 | 13.71 | 14.35 | 14.35 | 13.48 | 612 | -1.22% |
| 01 Sep 2022 | 13.88 | 13.51 | 13.97 | 13.50 | 3727 | 2.36% |
| 30 Aug 2022 | 13.56 | 13.69 | 13.93 | 13.46 | 903 | 0.00% |
| 29 Aug 2022 | 13.56 | 14.88 | 14.88 | 13.50 | 2637 | -2.93% |
| 26 Aug 2022 | 13.97 | 14.03 | 14.20 | 13.57 | 790 | 2.12% |
| 25 Aug 2022 | 13.68 | 14.14 | 14.40 | 13.55 | 3375 | -2.43% |
| 24 Aug 2022 | 14.02 | 13.90 | 14.38 | 13.60 | 668 | 1.15% |
| 23 Aug 2022 | 13.86 | 13.54 | 13.97 | 13.40 | 835 | 2.36% |
| 22 Aug 2022 | 13.54 | 14.86 | 15.00 | 13.32 | 1830 | -2.52% |
| 19 Aug 2022 | 13.89 | 14.70 | 14.70 | 13.11 | 3563 | 1.54% |
| 18 Aug 2022 | 13.68 | 15.28 | 15.40 | 13.27 | 51909 | 1.33% |
| 17 Aug 2022 | 13.50 | 13.05 | 13.95 | 13.05 | 937 | -1.68% |
| 16 Aug 2022 | 13.73 | 14.70 | 14.70 | 12.80 | 2675 | -1.72% |
| 12 Aug 2022 | 13.97 | 12.60 | 14.33 | 12.55 | 921 | 1.38% |
| 11 Aug 2022 | 13.78 | 15.45 | 15.45 | 13.34 | 3790 | -2.13% |
| 10 Aug 2022 | 14.08 | 16.50 | 16.50 | 14.00 | 3938 | -0.91% |
| 08 Aug 2022 | 14.21 | 14.50 | 15.62 | 14.18 | 2520 | 0.35% |
| 05 Aug 2022 | 14.16 | 14.00 | 14.38 | 13.65 | 791 | 2.76% |
| 04 Aug 2022 | 13.78 | 13.73 | 14.57 | 13.57 | 5404 | -0.14% |
| 03 Aug 2022 | 13.80 | 14.03 | 14.36 | 13.20 | 1183 | -1.57% |
| 02 Aug 2022 | 14.02 | 14.23 | 14.30 | 13.31 | 1451 | 0.07% |
| 01 Aug 2022 | 14.01 | 14.61 | 14.61 | 13.82 | 1698 | 1.23% |
| 29 Jul 2022 | 13.84 | 14.20 | 14.80 | 13.52 | 1660 | -1.21% |
| 28 Jul 2022 | 14.01 | 14.42 | 15.23 | 13.70 | 1963 | -2.84% |
| 27 Jul 2022 | 14.42 | 14.50 | 14.70 | 14.23 | 674 | 0.21% |
| 26 Jul 2022 | 14.39 | 15.80 | 15.80 | 14.30 | 1166 | -3.81% |
| 25 Jul 2022 | 14.96 | 15.40 | 15.40 | 13.80 | 349 | 2.89% |
| 22 Jul 2022 | 14.54 | 15.70 | 15.70 | 14.33 | 508 | -2.15% |
| 21 Jul 2022 | 14.86 | 14.30 | 15.10 | 14.28 | 588 | 0.13% |
| 20 Jul 2022 | 14.84 | 14.13 | 15.10 | 14.13 | 517 | 0.07% |
| 19 Jul 2022 | 14.83 | 13.50 | 15.50 | 13.50 | 605 | 1.58% |
| 18 Jul 2022 | 14.60 | 14.55 | 15.03 | 14.16 | 468 | -0.54% |
| 15 Jul 2022 | 14.68 | 14.30 | 15.10 | 14.28 | 977 | 1.45% |
| 14 Jul 2022 | 14.47 | 15.11 | 15.20 | 14.33 | 1300 | -3.08% |
| 13 Jul 2022 | 14.93 | 17.30 | 17.30 | 14.40 | 7084 | -5.51% |
| 12 Jul 2022 | 15.80 | 14.78 | 16.00 | 14.50 | 1517 | 1.22% |
| 11 Jul 2022 | 15.61 | 14.80 | 15.99 | 14.60 | 1643 | -2.80% |
| 08 Jul 2022 | 16.06 | 17.10 | 18.18 | 15.26 | 1982 | -4.86% |
| 07 Jul 2022 | 16.88 | 17.50 | 17.50 | 15.51 | 2250 | 5.70% |
| 06 Jul 2022 | 15.97 | 14.51 | 16.30 | 14.51 | 1189 | 3.50% |
| 05 Jul 2022 | 15.43 | 15.70 | 16.20 | 14.06 | 3076 | 4.19% |
| 04 Jul 2022 | 14.81 | 15.00 | 15.00 | 13.78 | 477 | 2.85% |
| 01 Jul 2022 | 14.40 | 13.40 | 15.51 | 13.11 | 628 | 0.28% |
| 30 Jun 2022 | 14.36 | 14.05 | 14.90 | 12.80 | 558 | 2.28% |
| 29 Jun 2022 | 14.04 | 13.50 | 14.55 | 13.22 | 472 | 0.36% |
| 28 Jun 2022 | 13.99 | 13.62 | 14.50 | 13.50 | 304 | 0.29% |
| 27 Jun 2022 | 13.95 | 13.10 | 14.61 | 13.10 | 897 | 3.33% |
| 24 Jun 2022 | 13.50 | 14.69 | 14.69 | 13.28 | 767 | 0.75% |
| 23 Jun 2022 | 13.40 | 13.30 | 14.43 | 13.10 | 996 | -2.12% |
| 22 Jun 2022 | 13.69 | 12.60 | 14.71 | 12.60 | 813 | 1.71% |
| 21 Jun 2022 | 13.46 | 14.50 | 14.81 | 13.10 | 418 | -6.07% |
| 20 Jun 2022 | 14.33 | 13.70 | 15.71 | 13.10 | 949 | -1.10% |
| 17 Jun 2022 | 14.49 | 16.00 | 16.00 | 13.90 | 576 | -2.62% |
| 16 Jun 2022 | 14.88 | 16.69 | 16.69 | 14.70 | 607 | -3.56% |
| 15 Jun 2022 | 15.43 | 14.50 | 15.81 | 14.50 | 215 | 1.45% |
| 14 Jun 2022 | 15.21 | 15.11 | 15.30 | 13.69 | 1047 | 0.20% |
| 13 Jun 2022 | 15.18 | 14.50 | 15.81 | 14.20 | 659 | 0.53% |
| 10 Jun 2022 | 15.10 | 15.24 | 16.14 | 14.51 | 782 | -0.79% |
| 09 Jun 2022 | 15.22 | 15.00 | 16.83 | 14.73 | 2466 | -2.93% |
| 08 Jun 2022 | 15.68 | 15.30 | 16.70 | 15.21 | 1682 | -3.92% |
| 07 Jun 2022 | 16.32 | 15.63 | 16.50 | 15.25 | 2442 | 1.62% |
| 06 Jun 2022 | 16.06 | 15.21 | 16.60 | 15.21 | 1618 | 1.13% |
| 03 Jun 2022 | 15.88 | 15.49 | 16.77 | 15.49 | 520 | -2.58% |
| 02 Jun 2022 | 16.30 | 17.50 | 17.50 | 15.86 | 2912 | -2.34% |
| 01 Jun 2022 | 16.69 | 15.87 | 17.36 | 15.79 | 615 | 0.91% |
| 31 May 2022 | 16.54 | 17.22 | 17.22 | 16.00 | 472 | 0.85% |
| 30 May 2022 | 16.40 | 16.80 | 17.34 | 16.40 | 409 | -3.47% |
| 27 May 2022 | 16.99 | 16.80 | 17.48 | 16.06 | 302 | 1.13% |
| 26 May 2022 | 16.80 | 17.36 | 17.36 | 15.87 | 432 | 0.78% |
| 25 May 2022 | 16.67 | 16.50 | 17.50 | 16.31 | 812 | -2.86% |
| 24 May 2022 | 17.16 | 16.66 | 18.28 | 16.66 | 132 | -1.83% |
| 23 May 2022 | 17.48 | 17.78 | 17.78 | 17.01 | 125 | 1.27% |
| 20 May 2022 | 17.26 | 17.98 | 17.98 | 17.10 | 162 | 0.06% |
| 19 May 2022 | 17.25 | 18.00 | 18.20 | 17.25 | 103 | -4.96% |
| 18 May 2022 | 18.15 | 17.70 | 18.18 | 17.70 | 558 | 3.12% |
| 17 May 2022 | 17.60 | 17.77 | 17.77 | 16.60 | 1787 | 0.74% |
| 16 May 2022 | 17.47 | 16.63 | 18.17 | 16.63 | 2342 | -0.23% |
| 13 May 2022 | 17.51 | 18.40 | 18.50 | 17.51 | 2469 | -4.99% |
| 12 May 2022 | 18.43 | 19.38 | 19.38 | 18.43 | 163 | -4.95% |
| 11 May 2022 | 19.39 | 17.81 | 19.54 | 17.81 | 4884 | 4.19% |
| 10 May 2022 | 18.61 | 19.06 | 19.07 | 17.71 | 3271 | 2.48% |
| 09 May 2022 | 18.16 | 18.00 | 18.19 | 17.10 | 1380 | 4.79% |
| 06 May 2022 | 17.33 | 17.01 | 18.39 | 16.82 | 516 | -1.20% |
| 05 May 2022 | 17.54 | 17.50 | 17.54 | 17.50 | 4172 | 5.03% |
| 04 May 2022 | 16.70 | 17.30 | 17.30 | 15.77 | 472 | 1.15% |
| 02 May 2022 | 16.51 | 16.40 | 16.90 | 16.40 | 249 | 0.06% |
| 29 Apr 2022 | 16.50 | 17.80 | 17.80 | 16.26 | 375 | -2.77% |
| 28 Apr 2022 | 16.97 | 17.98 | 17.98 | 16.64 | 169 | -3.03% |
| 27 Apr 2022 | 17.50 | 16.65 | 17.50 | 16.65 | 129 | 0.00% |
| 26 Apr 2022 | 17.50 | 17.81 | 17.81 | 17.01 | 697 | -1.74% |
| 25 Apr 2022 | 17.81 | 18.00 | 18.50 | 16.86 | 593 | 0.74% |
| 22 Apr 2022 | 17.68 | 17.20 | 18.00 | 17.05 | 375 | 2.20% |
| 21 Apr 2022 | 17.30 | 16.91 | 17.70 | 16.91 | 160 | 2.31% |
| 20 Apr 2022 | 16.91 | 18.60 | 18.60 | 16.85 | 1729 | -4.62% |
| 19 Apr 2022 | 17.73 | 18.35 | 18.35 | 16.70 | 1325 | 1.37% |
| 18 Apr 2022 | 17.49 | 17.63 | 17.63 | 17.49 | 410 | 4.17% |
| 13 Apr 2022 | 16.79 | 16.60 | 16.80 | 16.01 | 603 | 4.55% |
| 12 Apr 2022 | 16.06 | 17.36 | 17.36 | 16.02 | 1789 | -4.69% |
| 11 Apr 2022 | 16.85 | 17.99 | 17.99 | 16.36 | 163 | -1.86% |
| 08 Apr 2022 | 17.17 | 18.19 | 18.19 | 17.01 | 231 | -3.86% |
| 07 Apr 2022 | 17.86 | 16.78 | 18.00 | 16.78 | 87 | 3.24% |
| 06 Apr 2022 | 17.30 | 17.54 | 17.54 | 16.00 | 90 | 3.59% |
| 05 Apr 2022 | 16.70 | 17.81 | 17.81 | 16.51 | 1037 | -1.59% |
| 04 Apr 2022 | 16.97 | 15.41 | 16.98 | 15.41 | 211 | 4.75% |
| 01 Apr 2022 | 16.20 | 15.12 | 16.20 | 15.11 | 225 | 1.89% |
| 31 Mar 2022 | 15.90 | 15.90 | 15.90 | 14.46 | 208 | 5.02% |
| 30 Mar 2022 | 15.14 | 15.29 | 15.99 | 14.60 | 222 | -0.59% |
| 29 Mar 2022 | 15.23 | 14.26 | 15.23 | 14.26 | 431 | 5.03% |
| 28 Mar 2022 | 14.50 | 14.81 | 14.81 | 14.22 | 1000 | -2.36% |
| 25 Mar 2022 | 14.85 | 14.51 | 15.97 | 14.51 | 741 | -2.37% |
| 24 Mar 2022 | 15.21 | 16.49 | 16.49 | 14.93 | 1722 | -3.12% |
| 23 Mar 2022 | 15.70 | 17.05 | 17.05 | 15.44 | 786 | -3.33% |
| 22 Mar 2022 | 16.24 | 16.29 | 16.80 | 15.96 | 321 | -3.33% |
| 21 Mar 2022 | 16.80 | 16.80 | 16.84 | 15.35 | 457 | 4.74% |
| 17 Mar 2022 | 16.04 | 16.19 | 17.00 | 15.40 | 1298 | -0.93% |
| 16 Mar 2022 | 16.19 | 16.80 | 17.40 | 16.06 | 570 | -4.20% |
| 15 Mar 2022 | 16.90 | 15.35 | 16.95 | 15.35 | 2211 | 4.64% |
| 14 Mar 2022 | 16.15 | 17.50 | 17.50 | 16.15 | 643 | -5.00% |
| 11 Mar 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 42 | -4.49% |
| 10 Mar 2022 | 17.80 | 18.75 | 18.75 | 17.80 | 161 | -1.00% |
| 09 Mar 2022 | 17.98 | 17.07 | 17.98 | 17.07 | 105 | 1.58% |
| 08 Mar 2022 | 17.70 | 16.55 | 17.80 | 16.55 | 1286 | 1.61% |
| 07 Mar 2022 | 17.42 | 17.00 | 18.00 | 16.75 | 929 | -1.02% |
| 04 Mar 2022 | 17.60 | 18.60 | 18.60 | 17.10 | 485 | -2.22% |
| 03 Mar 2022 | 18.00 | 18.50 | 18.70 | 17.10 | 1207 | 0.56% |
| 02 Mar 2022 | 17.90 | 16.99 | 18.00 | 16.41 | 1106 | 4.31% |
| 28 Feb 2022 | 17.16 | 18.50 | 18.50 | 17.10 | 1392 | -4.61% |
| 25 Feb 2022 | 17.99 | 16.61 | 18.30 | 16.61 | 244 | 2.92% |
| 24 Feb 2022 | 17.48 | 17.48 | 19.05 | 17.48 | 881 | -5.00% |
| 23 Feb 2022 | 18.40 | 18.85 | 18.85 | 17.18 | 3010 | 1.77% |
| 22 Feb 2022 | 18.08 | 17.23 | 18.20 | 17.23 | 577 | -0.33% |
| 21 Feb 2022 | 18.14 | 17.51 | 18.35 | 16.71 | 246 | 3.60% |
| 18 Feb 2022 | 17.51 | 19.00 | 19.00 | 17.51 | 2405 | -4.99% |
| 17 Feb 2022 | 18.43 | 18.45 | 18.45 | 18.43 | 470 | -4.95% |
| 16 Feb 2022 | 19.39 | 19.08 | 19.89 | 18.60 | 301 | 1.62% |
| 15 Feb 2022 | 19.08 | 19.07 | 20.50 | 19.05 | 674 | -3.78% |
| 14 Feb 2022 | 19.83 | 20.60 | 20.68 | 18.81 | 7285 | 0.66% |
| 11 Feb 2022 | 19.70 | 20.00 | 20.10 | 18.35 | 5471 | 2.07% |
| 10 Feb 2022 | 19.30 | 17.56 | 19.35 | 17.56 | 818 | 4.49% |
| 09 Feb 2022 | 18.47 | 18.23 | 19.50 | 18.06 | 6275 | -2.84% |
| 08 Feb 2022 | 19.01 | 19.60 | 19.60 | 18.83 | 7531 | -4.09% |
| 07 Feb 2022 | 19.82 | 19.82 | 20.65 | 19.82 | 3025 | -4.99% |
| 04 Feb 2022 | 20.86 | 23.05 | 23.05 | 20.86 | 23764 | -4.97% |
| 03 Feb 2022 | 21.95 | 21.95 | 21.95 | 21.35 | 5091 | 4.97% |
| 02 Feb 2022 | 20.91 | 20.84 | 20.91 | 19.69 | 11329 | 5.02% |
| 01 Feb 2022 | 19.91 | 19.91 | 19.91 | 18.33 | 15472 | 4.96% |
| 31 Jan 2022 | 18.97 | 18.97 | 18.97 | 17.30 | 31135 | 4.98% |
| 28 Jan 2022 | 18.07 | 18.07 | 18.07 | 18.07 | 1848 | 5.00% |
| 27 Jan 2022 | 17.21 | 17.21 | 17.21 | 17.21 | 1085 | 5.00% |
| 25 Jan 2022 | 16.39 | 16.39 | 16.39 | 16.39 | 500 | 5.00% |
| 24 Jan 2022 | 15.61 | 15.61 | 15.61 | 14.86 | 40398 | 4.98% |
| 21 Jan 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 50 | 4.94% |
| 20 Jan 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 50 | 4.96% |
| 19 Jan 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 560 | 4.98% |
| 18 Jan 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 50 | 4.98% |
| 17 Jan 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | 4.97% |
| 14 Jan 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 2560 | 5.04% |
| 11 Jan 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 2560 | -0.09% |
| 10 Jan 2022 | 11.12 | 11.12 | 11.12 | 11.12 | 2560 | 4.91% |
| 21 Dec 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 2560 | -4.93% |
| 20 Dec 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 2560 | -5.03% |
| 14 Dec 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 2560 | -4.94% |
| 26 Nov 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 2560 | 0.82% |
| 18 Nov 2021 | 12.25 | 12.00 | 12.25 | 12.00 | 5120 | -2.78% |
| 16 Nov 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 2560 | 5.00% |
| 04 Nov 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 2560 | 1.69% |
| 02 Nov 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 2560 | -0.59% |
| 22 Oct 2021 | 11.87 | 11.70 | 11.87 | 11.70 | 7680 | 5.04% |
| 19 Oct 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 2560 | -3.58% |
| 18 Oct 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 2560 | 5.02% |
| 12 Oct 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 2560 | 4.99% |
| 11 Oct 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 2560 | 4.94% |
| 08 Oct 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 2560 | 4.97% |
| 07 Oct 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 2560 | 5.01% |
| 05 Oct 2021 | 9.19 | 9.87 | 9.87 | 9.19 | 6400 | -2.23% |
| 04 Oct 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 1600 | 4.91% |
| 01 Oct 2021 | 8.96 | 8.96 | 8.96 | 8.96 | 1600 | 5.04% |
| 22 Sep 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 1600 | 4.92% |
| 21 Sep 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 3200 | -3.33% |
| 20 Sep 2021 | 8.41 | 8.39 | 8.41 | 8.39 | 3200 | 4.86% |
| 17 Sep 2021 | 8.02 | 7.94 | 8.02 | 7.94 | 3200 | -3.84% |
| 15 Sep 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 1600 | 5.04% |
| 14 Sep 2021 | 7.94 | 7.94 | 7.94 | 7.94 | 4800 | 5.03% |
| 13 Sep 2021 | 7.56 | 8.03 | 8.04 | 7.56 | 4800 | -1.31% |
| 09 Sep 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 3200 | 4.93% |
| 07 Sep 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 1600 | 4.89% |
| 06 Sep 2021 | 6.96 | 6.96 | 6.96 | 6.96 | 1600 | 4.98% |
| 27 Aug 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 3200 | 0.15% |
| 26 Aug 2021 | 6.62 | 6.88 | 6.88 | 6.62 | 6400 | -5.02% |
| 24 Aug 2021 | 6.97 | 6.94 | 6.97 | 6.94 | 3200 | 4.97% |
| 23 Aug 2021 | 6.64 | 6.63 | 6.64 | 6.63 | 3200 | 5.06% |
| 10 Aug 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 1600 | -4.96% |
| 04 Aug 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1600 | 4.89% |
| 29 Jul 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 1600 | 4.97% |
| 28 Jul 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 1600 | 5.04% |
| 26 Jul 2021 | 5.75 | 5.58 | 5.75 | 5.58 | 3200 | -1.88% |
| 23 Jul 2021 | 5.86 | 5.86 | 5.86 | 5.86 | 1600 | -5.02% |
| 22 Jul 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 3200 | -4.93% |
| 20 Jul 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 1600 | -4.98% |
| 19 Jul 2021 | 6.83 | 6.83 | 6.83 | 6.83 | 1600 | -5.01% |
| 15 Jul 2021 | 7.19 | 7.19 | 7.19 | 7.19 | 3200 | -4.89% |
| 12 Jul 2021 | 7.56 | 7.50 | 7.56 | 7.48 | 4800 | -4.06% |
| 09 Jul 2021 | 7.88 | 7.88 | 7.88 | 7.88 | 1600 | 0.90% |
| 08 Jul 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 1600 | 4.97% |
| 06 Jul 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 3200 | -4.74% |
| 05 Jul 2021 | 7.81 | 7.81 | 7.81 | 7.81 | 3200 | 2.49% |
| 02 Jul 2021 | 7.62 | 6.95 | 7.62 | 6.95 | 6400 | 4.81% |
| 01 Jul 2021 | 7.27 | 7.27 | 7.27 | 7.27 | 1600 | 4.91% |
| 30 Jun 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 1600 | 0.00% |
| 29 Jun 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 3200 | 5.00% |
| 28 Jun 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 1600 | 5.10% |
| 25 Jun 2021 | 6.28 | 6.28 | 6.28 | 6.25 | 16000 | 4.84% |
| 24 Jun 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 8000 | 5.09% |
| 23 Jun 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 8000 | 4.97% |
| 22 Jun 2021 | 5.43 | 5.43 | 5.43 | 5.43 | 38400 | 4.83% |
| 21 Jun 2021 | 5.18 | 5.18 | 5.18 | 5.18 | 9600 | 5.07% |
| 18 Jun 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 1600 | 4.89% |
| 17 Jun 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 3200 | 4.91% |
| 16 Jun 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 1600 | 4.92% |
| 14 Jun 2021 | 4.27 | 4.19 | 4.27 | 4.19 | 164800 | 5.17% |
| 10 Jun 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 1600 | 0.50% |
| 18 May 2021 | 4.04 | 4.25 | 4.25 | 4.04 | 6400 | -4.94% |
| 10 May 2021 | 4.25 | 4.13 | 4.25 | 4.13 | 4800 | 3.91% |
| 07 May 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 1600 | -2.15% |
| 04 May 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 1600 | 4.76% |
| 20 Apr 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 1600 | -4.77% |
| 19 Apr 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 1600 | 0.00% |
| 16 Apr 2021 | 4.19 | 4.19 | 4.19 | 4.19 | 1600 | 1.45% |
| 13 Apr 2021 | 4.13 | 4.13 | 4.13 | 4.13 | 1600 | 1.72% |
| 08 Apr 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 1600 | 0.00% |
| 07 Apr 2021 | 4.06 | 4.06 | 4.06 | 4.06 | 3200 | -0.73% |
| 25 Mar 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 1600 | 4.60% |
| 15 Mar 2021 | 3.91 | 3.91 | 3.91 | 3.91 | 9600 | 1.82% |
| 10 Mar 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 1600 | -2.54% |
| 09 Mar 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 1600 | -2.23% |
| 08 Mar 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 1600 | 4.95% |
| 04 Mar 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 1600 | -4.00% |
| 26 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1600 | 1.52% |
| 24 Feb 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 1600 | 1.55% |
| 23 Feb 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 1600 | 0.00% |
| 22 Feb 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 1600 | 2.92% |
| 10 Feb 2021 | 3.77 | 3.77 | 3.77 | 3.77 | 1600 | 5.01% |
| 02 Feb 2021 | 3.59 | 3.75 | 3.75 | 3.59 | 24000 | -4.01% |
| 19 Jan 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 11200 | 4.76% |
| 15 Jan 2021 | 3.57 | 3.85 | 3.85 | 3.56 | 67200 | -2.72% |
| 14 Jan 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 1600 | 4.86% |
| 13 Jan 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 64000 | 2.04% |
| 11 Jan 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 1600 | 4.89% |
| 08 Jan 2021 | 3.27 | 3.27 | 3.27 | 3.12 | 9600 | 5.14% |
| 06 Jan 2021 | 3.11 | 3.13 | 3.13 | 3.11 | 3200 | -5.18% |
| 05 Jan 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 3200 | -4.93% |
| 01 Jan 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 1600 | 0.00% |
| 24 Dec 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 24000 | 5.18% |
