WELCORP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 827.55 | 833.15 | 838.00 | 826.45 | 167044 | -0.67% |
| 03 Dec 2025 | 833.15 | 845.55 | 846.10 | 829.00 | 313939 | -1.47% |
| 02 Dec 2025 | 845.55 | 862.00 | 864.70 | 841.40 | 332470 | -1.91% |
| 01 Dec 2025 | 862.00 | 857.00 | 867.75 | 853.00 | 321352 | 0.65% |
| 28 Nov 2025 | 856.40 | 875.00 | 875.70 | 854.20 | 212831 | -1.50% |
| 27 Nov 2025 | 869.40 | 879.70 | 885.00 | 857.50 | 410960 | -0.20% |
| 26 Nov 2025 | 871.10 | 866.00 | 878.30 | 855.70 | 595671 | 0.64% |
| 25 Nov 2025 | 865.55 | 849.00 | 869.35 | 844.20 | 370459 | 1.96% |
| 24 Nov 2025 | 848.90 | 868.65 | 871.85 | 844.10 | 525412 | -2.19% |
| 21 Nov 2025 | 867.90 | 880.00 | 880.00 | 865.60 | 399764 | -1.73% |
| 20 Nov 2025 | 883.15 | 890.50 | 898.25 | 876.00 | 476362 | -1.52% |
| 19 Nov 2025 | 896.75 | 908.50 | 910.00 | 891.65 | 344055 | -0.71% |
| 18 Nov 2025 | 903.20 | 911.90 | 915.50 | 896.50 | 361784 | -0.39% |
| 17 Nov 2025 | 906.75 | 927.65 | 927.65 | 904.70 | 479428 | -1.28% |
| 14 Nov 2025 | 918.50 | 925.05 | 934.40 | 913.25 | 266864 | -1.04% |
| 13 Nov 2025 | 928.15 | 925.05 | 938.30 | 920.00 | 708770 | 1.57% |
| 12 Nov 2025 | 913.80 | 920.00 | 923.55 | 908.45 | 438278 | -0.74% |
| 11 Nov 2025 | 920.60 | 912.00 | 940.00 | 903.15 | 939050 | 0.88% |
| 10 Nov 2025 | 912.55 | 912.00 | 923.60 | 893.00 | 634924 | 0.66% |
| 07 Nov 2025 | 906.60 | 898.15 | 912.50 | 888.10 | 486907 | 1.36% |
| 06 Nov 2025 | 894.45 | 910.00 | 923.60 | 890.40 | 776361 | -3.29% |
| 04 Nov 2025 | 924.85 | 940.35 | 948.05 | 920.05 | 1625795 | -2.94% |
| 03 Nov 2025 | 952.85 | 970.00 | 992.80 | 946.55 | 1449162 | -1.34% |
| 31 Oct 2025 | 965.75 | 945.00 | 985.00 | 935.70 | 8145685 | 4.28% |
| 30 Oct 2025 | 926.15 | 915.00 | 932.00 | 899.50 | 2905217 | 2.12% |
| 29 Oct 2025 | 906.95 | 891.00 | 910.20 | 884.30 | 772404 | 2.32% |
| 28 Oct 2025 | 886.40 | 875.00 | 909.90 | 871.60 | 2206907 | 1.53% |
| 27 Oct 2025 | 873.05 | 841.20 | 879.45 | 838.50 | 1820544 | 4.68% |
| 24 Oct 2025 | 834.00 | 845.00 | 845.80 | 828.00 | 434528 | -1.23% |
| 23 Oct 2025 | 844.40 | 860.00 | 866.00 | 840.00 | 618391 | -0.68% |
| 21 Oct 2025 | 850.20 | 840.00 | 853.85 | 837.50 | 201984 | 2.08% |
| 20 Oct 2025 | 832.85 | 835.00 | 836.20 | 822.15 | 296008 | 0.42% |
| 17 Oct 2025 | 829.35 | 839.95 | 845.00 | 824.20 | 348716 | -0.82% |
| 16 Oct 2025 | 836.20 | 830.00 | 848.50 | 825.15 | 453550 | 1.35% |
| 15 Oct 2025 | 825.10 | 825.05 | 835.00 | 817.00 | 428766 | 0.01% |
| 14 Oct 2025 | 825.05 | 853.10 | 853.10 | 816.55 | 341447 | -2.36% |
| 13 Oct 2025 | 845.00 | 836.00 | 848.80 | 827.40 | 538591 | -0.38% |
| 10 Oct 2025 | 848.25 | 858.45 | 858.45 | 846.35 | 209704 | -0.43% |
| 09 Oct 2025 | 851.95 | 861.25 | 861.25 | 846.00 | 342655 | -0.34% |
| 08 Oct 2025 | 854.85 | 870.00 | 873.90 | 851.15 | 206598 | -1.93% |
| 07 Oct 2025 | 871.70 | 852.00 | 884.00 | 851.70 | 954277 | 2.25% |
| 06 Oct 2025 | 852.55 | 863.60 | 864.15 | 845.75 | 257515 | -1.34% |
| 03 Oct 2025 | 864.15 | 852.70 | 871.55 | 852.70 | 234729 | 1.03% |
| 01 Oct 2025 | 855.35 | 851.40 | 862.80 | 847.00 | 153853 | -0.23% |
| 30 Sep 2025 | 857.35 | 847.00 | 862.95 | 837.90 | 252590 | 1.33% |
| 29 Sep 2025 | 846.10 | 860.90 | 872.00 | 840.50 | 257306 | -1.72% |
| 26 Sep 2025 | 860.90 | 865.15 | 882.35 | 855.70 | 492988 | -1.38% |
| 25 Sep 2025 | 872.95 | 879.70 | 882.65 | 869.90 | 173369 | -0.77% |
| 24 Sep 2025 | 879.70 | 880.00 | 888.00 | 875.00 | 161656 | -0.39% |
| 23 Sep 2025 | 883.15 | 889.30 | 889.30 | 881.20 | 217436 | -1.03% |
| 22 Sep 2025 | 892.35 | 905.85 | 905.90 | 883.00 | 443873 | -1.27% |
| 19 Sep 2025 | 903.80 | 898.00 | 907.85 | 886.45 | 451255 | 0.93% |
| 18 Sep 2025 | 895.45 | 897.45 | 909.35 | 888.05 | 223543 | 0.55% |
| 17 Sep 2025 | 890.55 | 908.00 | 909.00 | 888.00 | 427644 | -1.63% |
| 16 Sep 2025 | 905.35 | 925.00 | 925.00 | 903.10 | 529741 | -2.00% |
| 15 Sep 2025 | 923.80 | 879.75 | 925.00 | 874.45 | 1473811 | 5.01% |
| 12 Sep 2025 | 879.75 | 873.90 | 884.90 | 864.25 | 288689 | 1.11% |
| 11 Sep 2025 | 870.05 | 884.00 | 885.10 | 866.10 | 266219 | -1.51% |
| 10 Sep 2025 | 883.35 | 890.00 | 897.00 | 880.85 | 221211 | -0.20% |
| 09 Sep 2025 | 885.15 | 859.50 | 887.90 | 856.05 | 484245 | 3.06% |
| 08 Sep 2025 | 858.90 | 853.40 | 862.40 | 843.20 | 205591 | 1.15% |
| 05 Sep 2025 | 849.15 | 842.10 | 851.20 | 832.00 | 229917 | 0.25% |
| 04 Sep 2025 | 847.00 | 860.00 | 866.70 | 840.90 | 267788 | -0.63% |
| 03 Sep 2025 | 852.40 | 822.60 | 855.45 | 822.60 | 503520 | 3.41% |
| 02 Sep 2025 | 824.30 | 847.00 | 857.95 | 821.45 | 869609 | -2.85% |
| 01 Sep 2025 | 848.45 | 836.95 | 855.75 | 835.00 | 244282 | 0.72% |
| 29 Aug 2025 | 842.40 | 873.50 | 874.80 | 834.20 | 412540 | -3.64% |
| 28 Aug 2025 | 874.20 | 865.20 | 879.20 | 860.60 | 321199 | -0.02% |
| 26 Aug 2025 | 874.35 | 880.00 | 884.70 | 867.10 | 298370 | -1.57% |
| 25 Aug 2025 | 888.30 | 900.00 | 903.00 | 881.40 | 214823 | -0.15% |
| 22 Aug 2025 | 889.60 | 895.00 | 898.20 | 885.05 | 209394 | -0.62% |
| 21 Aug 2025 | 895.15 | 876.00 | 898.90 | 874.40 | 337729 | 2.57% |
| 20 Aug 2025 | 872.70 | 885.95 | 885.95 | 870.20 | 318832 | -0.72% |
| 19 Aug 2025 | 879.00 | 884.00 | 896.00 | 876.60 | 355399 | -0.09% |
| 18 Aug 2025 | 879.80 | 884.00 | 892.05 | 872.00 | 317512 | -0.28% |
| 14 Aug 2025 | 882.25 | 888.15 | 888.15 | 869.20 | 224161 | -0.46% |
| 13 Aug 2025 | 886.35 | 885.00 | 891.00 | 877.00 | 244712 | 1.11% |
| 12 Aug 2025 | 876.65 | 870.00 | 887.55 | 858.10 | 433034 | 1.53% |
| 11 Aug 2025 | 863.40 | 866.60 | 871.50 | 856.80 | 329209 | -0.72% |
| 08 Aug 2025 | 869.65 | 876.00 | 879.15 | 865.55 | 270149 | -0.36% |
| 07 Aug 2025 | 872.80 | 870.00 | 876.00 | 852.15 | 436431 | -0.01% |
| 06 Aug 2025 | 872.90 | 880.15 | 881.40 | 863.05 | 426110 | -0.34% |
| 05 Aug 2025 | 875.85 | 893.05 | 898.40 | 863.25 | 520368 | -1.18% |
| 04 Aug 2025 | 886.35 | 900.65 | 901.50 | 873.00 | 462081 | -1.24% |
| 01 Aug 2025 | 897.50 | 929.70 | 932.65 | 889.95 | 447421 | -3.59% |
| 31 Jul 2025 | 930.90 | 922.80 | 938.90 | 912.30 | 658975 | -1.14% |
| 30 Jul 2025 | 941.60 | 925.00 | 944.50 | 912.00 | 2089278 | 1.84% |
| 29 Jul 2025 | 924.55 | 863.00 | 931.00 | 858.05 | 2296562 | 7.13% |
| 28 Jul 2025 | 863.00 | 887.70 | 894.80 | 857.40 | 669907 | -2.69% |
| 25 Jul 2025 | 886.90 | 904.55 | 922.00 | 879.00 | 657935 | -1.18% |
| 24 Jul 2025 | 897.50 | 923.00 | 924.00 | 894.50 | 600023 | -2.30% |
| 23 Jul 2025 | 918.65 | 920.00 | 921.20 | 907.00 | 244443 | 0.39% |
| 22 Jul 2025 | 915.05 | 934.90 | 946.75 | 913.20 | 324973 | -1.79% |
| 21 Jul 2025 | 931.75 | 918.85 | 936.00 | 918.80 | 263314 | 0.89% |
| 18 Jul 2025 | 923.50 | 934.95 | 936.50 | 916.45 | 284605 | -0.90% |
| 17 Jul 2025 | 931.90 | 909.35 | 941.00 | 906.30 | 1176332 | 2.59% |
| 16 Jul 2025 | 908.40 | 908.00 | 915.00 | 900.05 | 312970 | 0.28% |
| 15 Jul 2025 | 905.90 | 920.00 | 924.90 | 901.00 | 670840 | -1.65% |
| 14 Jul 2025 | 921.10 | 912.00 | 928.80 | 887.50 | 480274 | 1.11% |
| 11 Jul 2025 | 910.95 | 934.00 | 939.60 | 906.20 | 491550 | -2.45% |
| 10 Jul 2025 | 933.85 | 943.50 | 947.90 | 927.50 | 326514 | -0.25% |
| 09 Jul 2025 | 936.15 | 919.85 | 942.00 | 918.70 | 631902 | 2.32% |
| 08 Jul 2025 | 914.90 | 925.95 | 936.00 | 907.05 | 376849 | -0.81% |
| 07 Jul 2025 | 922.35 | 930.00 | 932.20 | 915.00 | 330440 | -0.96% |
| 04 Jul 2025 | 931.25 | 925.00 | 934.85 | 915.00 | 352487 | 0.95% |
| 03 Jul 2025 | 922.50 | 942.00 | 947.20 | 916.15 | 563000 | -1.64% |
| 02 Jul 2025 | 937.90 | 919.00 | 955.00 | 918.60 | 3519217 | 2.88% |
| 01 Jul 2025 | 911.65 | 932.00 | 934.00 | 910.00 | 802473 | -1.39% |
| 30 Jun 2025 | 924.50 | 943.30 | 947.75 | 910.60 | 574665 | -1.69% |
| 27 Jun 2025 | 940.40 | 942.50 | 944.00 | 930.70 | 692920 | 0.28% |
| 26 Jun 2025 | 937.75 | 940.00 | 941.40 | 925.90 | 392574 | 0.11% |
| 25 Jun 2025 | 936.75 | 922.00 | 940.65 | 908.80 | 1260399 | 2.64% |
| 24 Jun 2025 | 912.70 | 895.90 | 921.10 | 891.90 | 1282432 | 3.01% |
| 23 Jun 2025 | 886.00 | 906.95 | 910.85 | 883.15 | 794514 | -3.18% |
| 20 Jun 2025 | 915.10 | 886.95 | 919.35 | 875.05 | 892408 | 3.19% |
| 19 Jun 2025 | 886.85 | 919.00 | 919.00 | 880.30 | 470534 | -2.97% |
| 18 Jun 2025 | 913.95 | 914.00 | 937.25 | 903.55 | 648194 | 0.04% |
| 17 Jun 2025 | 913.60 | 918.00 | 928.00 | 907.40 | 720209 | -0.13% |
| 16 Jun 2025 | 914.75 | 909.80 | 935.55 | 903.40 | 1172674 | 1.02% |
| 13 Jun 2025 | 905.50 | 906.35 | 918.00 | 892.15 | 872944 | -2.06% |
| 12 Jun 2025 | 924.50 | 957.80 | 964.00 | 920.00 | 857612 | -3.17% |
| 11 Jun 2025 | 954.80 | 965.00 | 975.90 | 952.00 | 696693 | -1.15% |
| 10 Jun 2025 | 965.90 | 959.10 | 994.00 | 959.10 | 2084305 | 1.11% |
| 09 Jun 2025 | 955.25 | 966.95 | 972.20 | 952.15 | 555950 | -1.14% |
| 06 Jun 2025 | 966.30 | 965.05 | 990.00 | 946.05 | 2221827 | 0.41% |
| 05 Jun 2025 | 962.35 | 922.00 | 973.00 | 908.10 | 4922285 | 5.58% |
| 04 Jun 2025 | 911.45 | 920.00 | 932.90 | 907.10 | 939789 | -0.99% |
| 03 Jun 2025 | 920.60 | 934.95 | 938.55 | 905.70 | 1661360 | -1.43% |
| 02 Jun 2025 | 933.95 | 930.00 | 946.80 | 912.65 | 2156314 | -0.17% |
| 30 May 2025 | 935.55 | 896.00 | 938.80 | 891.05 | 5722619 | 4.53% |
| 29 May 2025 | 895.00 | 833.00 | 903.90 | 822.15 | 19181775 | 10.00% |
| 28 May 2025 | 813.65 | 790.50 | 819.90 | 784.05 | 1631173 | 3.85% |
| 27 May 2025 | 783.50 | 776.45 | 790.50 | 771.00 | 661800 | 0.91% |
| 26 May 2025 | 776.45 | 762.10 | 780.85 | 758.35 | 449498 | 1.89% |
| 23 May 2025 | 762.05 | 761.15 | 776.00 | 758.00 | 270728 | -0.61% |
| 22 May 2025 | 766.75 | 771.00 | 772.95 | 760.00 | 246260 | -0.87% |
| 21 May 2025 | 773.50 | 779.00 | 781.55 | 762.70 | 237239 | -0.25% |
| 20 May 2025 | 775.45 | 792.55 | 794.90 | 767.00 | 222064 | -1.69% |
| 19 May 2025 | 788.75 | 777.00 | 794.95 | 776.20 | 293775 | 0.88% |
| 16 May 2025 | 781.90 | 789.00 | 793.95 | 776.15 | 310696 | -0.59% |
| 15 May 2025 | 786.55 | 774.95 | 797.15 | 768.65 | 414386 | 1.70% |
| 14 May 2025 | 773.40 | 767.00 | 780.00 | 764.55 | 370206 | 0.83% |
| 13 May 2025 | 767.05 | 760.30 | 773.00 | 751.25 | 462762 | 0.89% |
| 12 May 2025 | 760.30 | 751.00 | 765.00 | 748.70 | 445413 | 4.58% |
| 09 May 2025 | 727.00 | 725.00 | 738.10 | 715.40 | 330068 | -2.92% |
| 08 May 2025 | 748.90 | 766.00 | 770.85 | 740.00 | 244634 | -1.52% |
| 07 May 2025 | 760.45 | 755.10 | 767.50 | 747.30 | 315106 | 0.26% |
| 06 May 2025 | 758.50 | 767.60 | 769.60 | 750.05 | 339816 | -1.14% |
| 05 May 2025 | 767.25 | 760.75 | 775.00 | 760.05 | 226509 | 0.40% |
| 02 May 2025 | 764.20 | 774.85 | 779.35 | 752.40 | 304687 | -0.43% |
| 30 Apr 2025 | 767.50 | 770.00 | 784.20 | 760.40 | 640239 | -0.38% |
| 29 Apr 2025 | 770.45 | 778.00 | 784.00 | 764.00 | 314294 | -1.05% |
| 28 Apr 2025 | 778.60 | 756.80 | 788.20 | 756.80 | 756049 | 2.88% |
| 25 Apr 2025 | 756.80 | 789.50 | 793.00 | 746.25 | 635625 | -3.71% |
| 24 Apr 2025 | 785.95 | 774.15 | 796.95 | 771.20 | 792061 | 2.22% |
| 23 Apr 2025 | 768.90 | 780.00 | 790.00 | 760.85 | 554954 | -1.12% |
| 22 Apr 2025 | 777.60 | 787.05 | 797.50 | 774.50 | 329025 | -1.16% |
| 21 Apr 2025 | 786.75 | 779.90 | 792.00 | 777.00 | 286193 | 0.98% |
| 17 Apr 2025 | 779.15 | 792.85 | 799.90 | 773.20 | 622497 | -2.26% |
| 16 Apr 2025 | 797.20 | 778.80 | 799.00 | 773.75 | 437809 | 2.61% |
| 15 Apr 2025 | 776.90 | 764.90 | 788.85 | 748.00 | 767718 | 2.43% |
| 11 Apr 2025 | 758.50 | 769.95 | 773.00 | 750.60 | 648877 | 0.99% |
| 09 Apr 2025 | 751.05 | 768.75 | 770.00 | 730.50 | 735780 | -2.30% |
| 08 Apr 2025 | 768.75 | 796.30 | 813.75 | 752.40 | 1550829 | -3.02% |
| 07 Apr 2025 | 792.70 | 664.30 | 802.00 | 664.30 | 1136406 | -1.94% |
| 04 Apr 2025 | 808.40 | 854.95 | 854.95 | 785.00 | 1148652 | -5.85% |
| 03 Apr 2025 | 858.60 | 844.50 | 865.00 | 834.95 | 435236 | 1.09% |
| 02 Apr 2025 | 849.35 | 850.15 | 859.00 | 830.20 | 412488 | 0.14% |
| 01 Apr 2025 | 848.20 | 861.00 | 864.40 | 841.45 | 533729 | -2.48% |
| 28 Mar 2025 | 869.80 | 875.25 | 884.40 | 857.00 | 570447 | -0.24% |
| 27 Mar 2025 | 871.90 | 826.85 | 875.00 | 821.95 | 1673958 | 5.44% |
| 26 Mar 2025 | 826.90 | 828.10 | 848.25 | 812.20 | 628242 | -0.28% |
| 25 Mar 2025 | 829.20 | 872.85 | 873.40 | 825.50 | 926768 | -4.49% |
| 24 Mar 2025 | 868.20 | 884.95 | 900.00 | 863.25 | 858711 | -1.27% |
| 21 Mar 2025 | 879.40 | 875.55 | 892.90 | 873.80 | 1649729 | 0.84% |
| 20 Mar 2025 | 872.10 | 814.40 | 888.90 | 808.25 | 4741228 | 7.69% |
| 19 Mar 2025 | 809.80 | 816.25 | 837.20 | 807.70 | 1035900 | 0.07% |
| 18 Mar 2025 | 809.25 | 813.50 | 820.90 | 805.00 | 521456 | 0.14% |
| 17 Mar 2025 | 808.15 | 825.60 | 831.95 | 795.30 | 1044591 | -0.24% |
| 13 Mar 2025 | 810.10 | 822.00 | 824.00 | 797.05 | 698978 | -1.26% |
| 12 Mar 2025 | 820.40 | 822.00 | 842.95 | 812.80 | 1195019 | 0.49% |
| 11 Mar 2025 | 816.40 | 790.00 | 821.45 | 766.60 | 1026063 | 2.93% |
| 10 Mar 2025 | 793.15 | 796.00 | 808.95 | 782.85 | 511346 | -0.26% |
| 07 Mar 2025 | 795.25 | 785.00 | 798.65 | 779.05 | 696283 | 1.51% |
| 06 Mar 2025 | 783.45 | 758.50 | 791.95 | 758.50 | 867179 | 3.38% |
| 05 Mar 2025 | 757.85 | 735.00 | 760.00 | 712.15 | 746106 | 6.94% |
| 04 Mar 2025 | 708.65 | 685.00 | 726.00 | 676.05 | 1163011 | 1.53% |
| 03 Mar 2025 | 697.95 | 738.05 | 776.20 | 666.00 | 2263847 | -5.29% |
| 28 Feb 2025 | 736.90 | 747.20 | 751.30 | 727.75 | 889622 | -2.71% |
| 27 Feb 2025 | 757.40 | 762.00 | 773.95 | 745.00 | 358408 | -0.65% |
| 25 Feb 2025 | 762.35 | 760.00 | 773.30 | 751.70 | 310868 | -0.44% |
| 24 Feb 2025 | 765.75 | 767.30 | 776.00 | 752.85 | 371887 | -1.63% |
| 21 Feb 2025 | 778.40 | 768.60 | 793.00 | 765.55 | 772496 | 1.22% |
| 20 Feb 2025 | 769.05 | 726.00 | 773.30 | 726.00 | 927069 | 5.80% |
| 19 Feb 2025 | 726.90 | 710.65 | 731.95 | 702.15 | 447056 | 2.41% |
| 18 Feb 2025 | 709.80 | 736.55 | 749.65 | 700.20 | 480698 | -3.40% |
| 17 Feb 2025 | 734.75 | 737.50 | 760.00 | 716.75 | 789607 | -0.37% |
| 14 Feb 2025 | 737.50 | 800.00 | 800.80 | 725.15 | 531517 | -7.03% |
| 13 Feb 2025 | 793.25 | 779.00 | 804.95 | 777.05 | 698516 | 2.02% |
| 12 Feb 2025 | 777.55 | 778.40 | 794.60 | 765.15 | 714640 | -0.11% |
| 11 Feb 2025 | 778.40 | 766.40 | 796.20 | 762.00 | 1539205 | 0.16% |
| 10 Feb 2025 | 777.15 | 787.00 | 822.95 | 770.40 | 779107 | -3.07% |
| 07 Feb 2025 | 801.75 | 743.00 | 808.95 | 740.05 | 2706292 | 7.14% |
| 06 Feb 2025 | 748.30 | 740.00 | 750.00 | 710.00 | 840701 | 2.17% |
| 05 Feb 2025 | 732.40 | 724.00 | 738.00 | 721.55 | 215613 | 1.67% |
| 04 Feb 2025 | 720.35 | 734.00 | 735.00 | 715.05 | 262664 | 0.68% |
| 03 Feb 2025 | 715.50 | 730.30 | 732.85 | 710.00 | 330044 | -2.67% |
| 01 Feb 2025 | 735.15 | 742.00 | 751.00 | 722.95 | 243396 | -0.92% |
| 31 Jan 2025 | 742.00 | 730.15 | 744.30 | 724.15 | 163916 | 2.81% |
| 30 Jan 2025 | 721.75 | 742.95 | 755.00 | 720.00 | 195203 | -2.85% |
| 29 Jan 2025 | 742.95 | 717.70 | 749.45 | 716.55 | 288034 | 3.52% |
| 28 Jan 2025 | 717.70 | 735.00 | 743.20 | 676.70 | 883720 | -3.10% |
| 27 Jan 2025 | 740.65 | 771.00 | 772.65 | 719.05 | 797081 | -6.13% |
| 24 Jan 2025 | 789.05 | 800.65 | 808.15 | 782.00 | 260729 | -1.72% |
| 23 Jan 2025 | 802.85 | 773.60 | 805.95 | 772.20 | 322536 | 2.96% |
| 22 Jan 2025 | 779.75 | 791.95 | 797.95 | 755.60 | 379653 | -1.63% |
| 21 Jan 2025 | 792.65 | 798.45 | 822.95 | 790.00 | 1004920 | -0.73% |
| 20 Jan 2025 | 798.45 | 791.45 | 804.00 | 775.30 | 562680 | 2.41% |
| 17 Jan 2025 | 779.65 | 768.00 | 787.30 | 758.00 | 271873 | 1.69% |
| 16 Jan 2025 | 766.70 | 761.80 | 784.30 | 761.55 | 333054 | 0.83% |
| 15 Jan 2025 | 760.40 | 745.00 | 777.70 | 740.05 | 1949774 | 4.00% |
| 14 Jan 2025 | 731.15 | 720.00 | 734.50 | 712.90 | 415120 | 1.55% |
| 13 Jan 2025 | 720.00 | 751.00 | 751.00 | 713.00 | 617812 | -4.70% |
| 10 Jan 2025 | 755.50 | 771.60 | 771.60 | 743.25 | 490182 | -2.43% |
| 09 Jan 2025 | 774.35 | 789.80 | 790.15 | 770.00 | 384927 | -1.96% |
| 08 Jan 2025 | 789.80 | 795.00 | 806.00 | 783.40 | 474155 | -0.93% |
| 07 Jan 2025 | 797.20 | 778.80 | 800.00 | 778.00 | 310512 | 2.97% |
| 06 Jan 2025 | 774.20 | 817.00 | 817.00 | 770.95 | 550438 | -4.93% |
| 03 Jan 2025 | 814.35 | 820.00 | 835.00 | 805.00 | 1936492 | -0.75% |
| 02 Jan 2025 | 820.50 | 811.00 | 825.00 | 809.00 | 1985911 | 0.96% |
| 01 Jan 2025 | 812.70 | 813.05 | 815.00 | 807.15 | 138440 | -0.14% |
| 31 Dec 2024 | 813.80 | 802.70 | 815.00 | 792.00 | 465758 | 1.10% |
| 30 Dec 2024 | 804.95 | 810.20 | 810.65 | 792.90 | 353266 | -0.65% |
| 27 Dec 2024 | 810.20 | 793.50 | 818.80 | 788.05 | 686218 | 1.49% |
| 26 Dec 2024 | 798.30 | 799.05 | 805.00 | 789.95 | 511028 | 0.77% |
| 24 Dec 2024 | 792.20 | 768.95 | 794.90 | 766.05 | 253790 | 3.04% |
| 23 Dec 2024 | 768.85 | 771.65 | 787.60 | 765.20 | 207675 | -0.97% |
| 20 Dec 2024 | 776.35 | 777.85 | 788.00 | 758.00 | 461771 | -0.17% |
| 19 Dec 2024 | 777.70 | 800.00 | 800.05 | 764.00 | 418519 | -1.29% |
| 18 Dec 2024 | 787.90 | 791.00 | 801.95 | 779.10 | 368161 | -0.51% |
| 17 Dec 2024 | 791.90 | 802.00 | 810.00 | 786.00 | 394228 | -1.30% |
| 16 Dec 2024 | 802.30 | 782.15 | 804.85 | 782.15 | 363763 | 1.74% |
| 13 Dec 2024 | 788.60 | 797.40 | 797.40 | 775.05 | 254114 | -1.10% |
| 12 Dec 2024 | 797.40 | 804.05 | 805.00 | 778.55 | 438271 | -0.69% |
| 11 Dec 2024 | 802.95 | 797.45 | 808.00 | 794.15 | 449482 | 0.78% |
| 10 Dec 2024 | 796.70 | 802.00 | 803.05 | 785.15 | 432866 | -1.06% |
| 09 Dec 2024 | 805.20 | 812.90 | 824.45 | 798.00 | 2497833 | 1.96% |
| 06 Dec 2024 | 789.70 | 787.95 | 793.60 | 778.20 | 232992 | 0.74% |
| 05 Dec 2024 | 783.90 | 791.55 | 800.00 | 780.00 | 464676 | -1.28% |
| 04 Dec 2024 | 794.10 | 788.55 | 799.90 | 774.90 | 1117249 | 1.19% |
| 03 Dec 2024 | 784.80 | 789.00 | 794.90 | 775.00 | 300808 | -0.22% |
| 02 Dec 2024 | 786.50 | 780.00 | 787.95 | 772.00 | 956941 | 1.52% |
| 29 Nov 2024 | 774.70 | 779.00 | 788.00 | 770.65 | 1469875 | 0.62% |
| 28 Nov 2024 | 769.95 | 759.15 | 779.00 | 753.40 | 532623 | 1.42% |
| 27 Nov 2024 | 759.15 | 750.55 | 761.35 | 745.80 | 240265 | 0.49% |
| 26 Nov 2024 | 755.45 | 743.00 | 770.40 | 741.55 | 533001 | 1.12% |
| 25 Nov 2024 | 747.05 | 725.00 | 750.00 | 717.05 | 1513594 | 6.63% |
| 22 Nov 2024 | 700.60 | 698.35 | 705.00 | 688.00 | 769581 | 1.32% |
| 21 Nov 2024 | 691.50 | 682.70 | 693.65 | 650.15 | 1078716 | 0.67% |
| 19 Nov 2024 | 686.90 | 679.95 | 702.00 | 676.50 | 786646 | 1.63% |
| 18 Nov 2024 | 675.90 | 680.00 | 699.00 | 671.30 | 436859 | -0.35% |
| 14 Nov 2024 | 678.30 | 689.00 | 703.20 | 673.50 | 623248 | -1.71% |
| 13 Nov 2024 | 690.10 | 728.05 | 735.00 | 686.00 | 754738 | -6.01% |
| 12 Nov 2024 | 734.20 | 746.05 | 764.95 | 730.00 | 979267 | -4.06% |
| 11 Nov 2024 | 765.25 | 727.70 | 772.95 | 727.70 | 1254066 | -1.25% |
| 08 Nov 2024 | 774.90 | 799.00 | 804.00 | 766.10 | 629840 | -2.97% |
| 07 Nov 2024 | 798.65 | 784.85 | 806.00 | 771.80 | 2113479 | 3.34% |
| 06 Nov 2024 | 772.85 | 755.85 | 775.00 | 741.55 | 1097281 | 3.61% |
| 05 Nov 2024 | 745.95 | 731.70 | 750.00 | 720.00 | 819113 | 1.95% |
| 04 Nov 2024 | 731.70 | 745.00 | 745.00 | 716.15 | 1770705 | -0.23% |
| 01 Nov 2024 | 733.40 | 731.95 | 735.00 | 728.10 | 73213 | 0.76% |
| 31 Oct 2024 | 727.85 | 721.50 | 731.00 | 714.10 | 406871 | 1.21% |
| 30 Oct 2024 | 719.15 | 725.40 | 728.20 | 709.25 | 362193 | -1.19% |
| 29 Oct 2024 | 727.80 | 720.00 | 730.00 | 702.75 | 191937 | 1.25% |
| 28 Oct 2024 | 718.80 | 690.00 | 722.95 | 690.00 | 292289 | 3.03% |
| 25 Oct 2024 | 697.65 | 717.60 | 723.05 | 686.30 | 1303805 | -2.99% |
| 24 Oct 2024 | 719.15 | 711.00 | 739.00 | 711.00 | 499164 | 0.93% |
| 23 Oct 2024 | 712.50 | 668.00 | 719.75 | 668.00 | 736601 | 4.62% |
| 22 Oct 2024 | 681.05 | 715.50 | 717.50 | 673.25 | 752198 | -4.52% |
| 21 Oct 2024 | 713.30 | 715.60 | 720.20 | 703.30 | 641396 | -0.22% |
| 18 Oct 2024 | 714.85 | 720.15 | 723.70 | 705.50 | 396985 | -2.10% |
| 17 Oct 2024 | 730.15 | 721.65 | 734.00 | 718.60 | 890330 | 1.18% |
| 16 Oct 2024 | 721.65 | 710.20 | 725.45 | 708.00 | 280907 | 0.86% |
| 15 Oct 2024 | 715.50 | 715.00 | 719.10 | 706.45 | 322727 | 0.50% |
| 14 Oct 2024 | 711.95 | 701.50 | 714.50 | 694.00 | 291896 | 1.76% |
| 11 Oct 2024 | 699.65 | 693.00 | 706.55 | 691.00 | 268087 | 0.22% |
| 10 Oct 2024 | 698.10 | 701.00 | 714.90 | 696.05 | 281876 | -1.20% |
| 09 Oct 2024 | 706.60 | 690.00 | 711.00 | 687.85 | 765839 | 1.61% |
| 08 Oct 2024 | 695.40 | 673.95 | 698.00 | 662.00 | 533660 | 1.30% |
| 07 Oct 2024 | 686.45 | 720.20 | 733.60 | 683.00 | 776965 | -4.69% |
| 04 Oct 2024 | 720.25 | 736.00 | 737.90 | 711.65 | 555737 | -2.01% |
| 03 Oct 2024 | 735.05 | 742.45 | 752.00 | 726.25 | 720353 | -0.60% |
| 01 Oct 2024 | 739.45 | 767.00 | 794.75 | 730.10 | 4101258 | -3.50% |
| 30 Sep 2024 | 766.30 | 743.40 | 769.30 | 739.00 | 2902809 | 3.48% |
| 27 Sep 2024 | 740.50 | 727.05 | 752.90 | 725.45 | 1864356 | 2.07% |
| 26 Sep 2024 | 725.45 | 715.80 | 729.55 | 704.05 | 1020805 | 0.95% |
| 25 Sep 2024 | 718.60 | 719.65 | 732.40 | 701.50 | 1186919 | -0.15% |
| 24 Sep 2024 | 719.65 | 685.00 | 723.00 | 685.00 | 2352376 | 4.17% |
| 23 Sep 2024 | 690.85 | 700.00 | 700.00 | 658.85 | 1097663 | 5.03% |
| 20 Sep 2024 | 657.75 | 660.00 | 665.90 | 655.00 | 467507 | -0.87% |
| 19 Sep 2024 | 663.50 | 683.10 | 684.10 | 657.00 | 499238 | -2.66% |
| 18 Sep 2024 | 681.65 | 688.15 | 688.20 | 671.45 | 220613 | -0.53% |
| 17 Sep 2024 | 685.30 | 680.00 | 688.00 | 672.30 | 294213 | 0.79% |
| 16 Sep 2024 | 679.90 | 688.90 | 694.00 | 676.00 | 603303 | -1.31% |
| 13 Sep 2024 | 688.90 | 687.00 | 691.70 | 683.05 | 149695 | 0.31% |
| 12 Sep 2024 | 686.80 | 686.00 | 691.00 | 681.10 | 363509 | 0.58% |
| 11 Sep 2024 | 682.85 | 690.60 | 696.00 | 679.50 | 353622 | -1.12% |
| 10 Sep 2024 | 690.60 | 689.20 | 693.00 | 673.00 | 698439 | 1.44% |
| 09 Sep 2024 | 680.80 | 681.00 | 689.70 | 663.00 | 719617 | 0.07% |
| 06 Sep 2024 | 680.30 | 704.00 | 704.15 | 676.80 | 876456 | -2.59% |
| 05 Sep 2024 | 698.40 | 700.00 | 706.80 | 693.45 | 457969 | 0.26% |
| 04 Sep 2024 | 696.60 | 695.65 | 701.90 | 692.10 | 324480 | -0.12% |
| 03 Sep 2024 | 697.45 | 700.30 | 705.95 | 694.80 | 308994 | -0.11% |
| 02 Sep 2024 | 698.20 | 713.40 | 713.40 | 687.00 | 780013 | -1.44% |
| 30 Aug 2024 | 708.40 | 709.35 | 716.30 | 702.80 | 379528 | 0.07% |
| 29 Aug 2024 | 707.90 | 706.00 | 716.00 | 700.00 | 763782 | -0.60% |
| 28 Aug 2024 | 712.20 | 717.50 | 725.00 | 705.05 | 621990 | -0.72% |
| 27 Aug 2024 | 717.35 | 735.00 | 750.00 | 715.10 | 1156714 | -1.63% |
| 26 Aug 2024 | 729.25 | 729.90 | 734.80 | 722.60 | 526694 | 0.43% |
| 23 Aug 2024 | 726.10 | 721.00 | 733.90 | 718.25 | 1279176 | 0.76% |
| 22 Aug 2024 | 720.60 | 720.00 | 731.00 | 716.20 | 869655 | 0.15% |
| 21 Aug 2024 | 719.55 | 710.00 | 722.95 | 707.55 | 805021 | 1.22% |
| 20 Aug 2024 | 710.90 | 719.00 | 735.00 | 700.05 | 1322085 | -0.97% |
| 19 Aug 2024 | 717.85 | 712.00 | 732.55 | 705.00 | 2105380 | 1.58% |
| 16 Aug 2024 | 706.70 | 665.00 | 711.00 | 665.00 | 4695996 | 6.93% |
| 14 Aug 2024 | 660.90 | 675.00 | 678.15 | 651.25 | 859462 | -1.72% |
| 13 Aug 2024 | 672.45 | 696.95 | 704.60 | 670.00 | 1581373 | -3.49% |
| 12 Aug 2024 | 696.80 | 645.00 | 701.80 | 635.75 | 4662723 | 5.93% |
| 09 Aug 2024 | 657.80 | 654.95 | 665.00 | 642.65 | 821721 | 1.62% |
| 08 Aug 2024 | 647.30 | 636.00 | 664.00 | 629.60 | 3048740 | -0.66% |
| 07 Aug 2024 | 651.60 | 648.00 | 656.55 | 636.75 | 1683957 | 2.96% |
| 06 Aug 2024 | 632.85 | 636.00 | 659.90 | 628.75 | 1184994 | 0.45% |
| 05 Aug 2024 | 630.00 | 636.50 | 636.50 | 600.60 | 1862402 | -3.45% |
| 02 Aug 2024 | 652.50 | 635.00 | 668.00 | 632.70 | 838057 | 0.42% |
| 01 Aug 2024 | 649.75 | 644.00 | 654.15 | 636.30 | 1076254 | 1.41% |
| 31 Jul 2024 | 640.70 | 647.90 | 663.95 | 635.85 | 932063 | -0.49% |
| 30 Jul 2024 | 643.85 | 648.00 | 652.00 | 641.65 | 310831 | -0.12% |
| 29 Jul 2024 | 644.65 | 654.00 | 659.90 | 641.05 | 503678 | 0.07% |
| 26 Jul 2024 | 644.20 | 642.00 | 654.75 | 638.60 | 440274 | 1.03% |
| 25 Jul 2024 | 637.65 | 662.00 | 662.00 | 634.60 | 1022201 | -4.67% |
| 24 Jul 2024 | 668.90 | 646.75 | 678.50 | 642.60 | 1005162 | 3.72% |
| 23 Jul 2024 | 644.90 | 660.00 | 662.35 | 620.15 | 865237 | -1.50% |
| 22 Jul 2024 | 654.75 | 634.00 | 661.00 | 621.00 | 1047104 | 3.47% |
| 19 Jul 2024 | 632.80 | 658.20 | 660.00 | 625.10 | 849871 | -3.00% |
| 18 Jul 2024 | 652.40 | 645.00 | 662.00 | 634.70 | 1494548 | 1.01% |
| 16 Jul 2024 | 645.85 | 637.00 | 653.00 | 630.25 | 1090138 | 1.21% |
| 15 Jul 2024 | 638.10 | 657.30 | 657.30 | 630.60 | 644224 | -3.09% |
| 12 Jul 2024 | 658.45 | 670.00 | 670.00 | 654.20 | 736568 | -1.55% |
| 11 Jul 2024 | 668.80 | 653.00 | 670.95 | 648.00 | 1945524 | 2.94% |
| 10 Jul 2024 | 649.70 | 650.45 | 661.80 | 636.05 | 2042026 | 0.96% |
| 09 Jul 2024 | 643.55 | 617.60 | 654.50 | 615.25 | 4650012 | 5.15% |
| 08 Jul 2024 | 612.05 | 618.50 | 630.00 | 605.55 | 1575119 | -0.71% |
| 05 Jul 2024 | 616.40 | 605.10 | 620.30 | 604.60 | 1430750 | 0.97% |
| 04 Jul 2024 | 610.45 | 596.50 | 613.70 | 591.40 | 1537731 | 3.06% |
| 03 Jul 2024 | 592.35 | 575.00 | 602.00 | 570.00 | 4482938 | 3.98% |
| 02 Jul 2024 | 569.65 | 563.00 | 574.00 | 557.10 | 2197011 | 1.98% |
| 01 Jul 2024 | 558.60 | 549.05 | 563.00 | 544.85 | 1233010 | 1.74% |
| 28 Jun 2024 | 549.05 | 549.90 | 559.70 | 545.15 | 683983 | -0.72% |
| 27 Jun 2024 | 553.05 | 564.90 | 567.40 | 547.00 | 1145610 | -2.26% |
| 26 Jun 2024 | 565.85 | 541.75 | 569.70 | 533.45 | 5032630 | 4.45% |
| 25 Jun 2024 | 541.75 | 518.00 | 547.00 | 511.80 | 4690097 | 5.74% |
| 24 Jun 2024 | 512.35 | 520.00 | 520.05 | 505.70 | 2300235 | -0.71% |
| 21 Jun 2024 | 516.00 | 527.00 | 528.40 | 515.10 | 1553451 | -2.04% |
| 20 Jun 2024 | 526.75 | 528.00 | 535.10 | 514.80 | 2425915 | -0.38% |
| 19 Jun 2024 | 528.75 | 542.70 | 546.50 | 527.00 | 1009596 | -2.16% |
| 18 Jun 2024 | 540.45 | 543.00 | 549.40 | 538.00 | 1581221 | 0.44% |
| 14 Jun 2024 | 538.10 | 543.80 | 547.00 | 535.15 | 3689629 | -0.85% |
| 13 Jun 2024 | 542.70 | 545.05 | 557.05 | 532.80 | 2325092 | 0.59% |
| 12 Jun 2024 | 539.50 | 527.00 | 544.40 | 523.45 | 2915398 | 2.98% |
| 11 Jun 2024 | 523.90 | 530.00 | 533.75 | 522.50 | 914143 | -0.85% |
| 10 Jun 2024 | 528.40 | 535.00 | 535.65 | 515.30 | 1661235 | -1.26% |
| 07 Jun 2024 | 535.15 | 517.15 | 538.30 | 515.00 | 1165976 | 5.09% |
| 06 Jun 2024 | 509.25 | 497.00 | 520.65 | 495.90 | 1977254 | 3.38% |
| 05 Jun 2024 | 492.60 | 489.30 | 505.85 | 468.40 | 1930352 | 4.53% |
| 04 Jun 2024 | 471.25 | 555.00 | 555.00 | 440.15 | 2148402 | -14.34% |
| 03 Jun 2024 | 550.15 | 575.90 | 583.95 | 548.00 | 2660182 | 0.22% |
| 31 May 2024 | 548.95 | 575.10 | 585.00 | 545.00 | 3462247 | -8.74% |
| 30 May 2024 | 601.55 | 599.90 | 609.00 | 596.25 | 390960 | 0.28% |
| 29 May 2024 | 599.90 | 592.00 | 605.00 | 588.70 | 475206 | -0.12% |
| 28 May 2024 | 600.65 | 610.90 | 616.00 | 588.30 | 602417 | -1.15% |
| 27 May 2024 | 607.65 | 612.00 | 624.70 | 604.00 | 668090 | 0.45% |
| 24 May 2024 | 604.90 | 605.00 | 613.00 | 601.40 | 358351 | 0.31% |
| 23 May 2024 | 603.05 | 605.00 | 609.50 | 596.05 | 327902 | 0.27% |
| 22 May 2024 | 601.40 | 615.00 | 615.00 | 588.75 | 868909 | -1.47% |
| 21 May 2024 | 610.35 | 631.00 | 631.00 | 606.05 | 1376473 | -2.97% |
| 18 May 2024 | 629.00 | 614.20 | 631.90 | 610.00 | 457305 | 3.15% |
| 17 May 2024 | 609.80 | 605.00 | 618.55 | 598.15 | 1328431 | 1.30% |
| 16 May 2024 | 601.95 | 604.50 | 610.00 | 594.00 | 654581 | 0.50% |
| 15 May 2024 | 598.95 | 597.95 | 609.00 | 592.10 | 865276 | 0.94% |
| 14 May 2024 | 593.40 | 585.00 | 597.15 | 580.85 | 595333 | 1.67% |
| 13 May 2024 | 583.65 | 571.00 | 587.70 | 561.80 | 1411399 | 5.13% |
| 10 May 2024 | 555.15 | 562.35 | 571.65 | 537.00 | 1127044 | -3.27% |
| 09 May 2024 | 573.90 | 596.40 | 599.90 | 568.00 | 667782 | -2.80% |
| 08 May 2024 | 590.45 | 581.00 | 595.00 | 570.55 | 671114 | 1.54% |
| 07 May 2024 | 581.50 | 582.00 | 587.65 | 567.30 | 1430381 | -0.24% |
| 06 May 2024 | 582.90 | 604.90 | 605.00 | 572.50 | 956664 | -2.96% |
| 03 May 2024 | 600.70 | 610.00 | 614.40 | 580.40 | 2078794 | -0.74% |
| 02 May 2024 | 605.20 | 565.00 | 608.70 | 565.00 | 4561135 | 7.24% |
| 30 Apr 2024 | 564.35 | 571.05 | 573.00 | 563.00 | 164025 | -1.05% |
| 29 Apr 2024 | 570.35 | 578.95 | 580.00 | 569.00 | 273233 | -0.18% |
| 26 Apr 2024 | 571.40 | 579.80 | 581.00 | 566.30 | 442062 | -0.96% |
| 25 Apr 2024 | 576.95 | 575.00 | 589.15 | 573.55 | 602312 | 0.39% |
| 24 Apr 2024 | 574.70 | 575.00 | 586.55 | 567.65 | 1236507 | 2.40% |
| 23 Apr 2024 | 561.25 | 558.80 | 565.75 | 550.10 | 364849 | 1.97% |
| 22 Apr 2024 | 550.40 | 539.50 | 560.95 | 533.85 | 916410 | 4.10% |
| 19 Apr 2024 | 528.70 | 532.05 | 535.00 | 517.05 | 603955 | -1.87% |
| 18 Apr 2024 | 538.75 | 557.00 | 557.90 | 532.00 | 543219 | -1.70% |
| 16 Apr 2024 | 548.05 | 554.05 | 568.00 | 543.20 | 463695 | -1.88% |
| 15 Apr 2024 | 558.55 | 540.00 | 564.00 | 530.00 | 1161487 | -1.83% |
| 12 Apr 2024 | 568.95 | 567.00 | 577.00 | 564.00 | 386499 | 0.67% |
| 10 Apr 2024 | 565.15 | 574.05 | 574.50 | 558.95 | 221145 | -0.62% |
| 09 Apr 2024 | 568.65 | 582.65 | 587.55 | 565.75 | 312558 | -2.83% |
| 08 Apr 2024 | 585.20 | 581.00 | 592.70 | 575.30 | 446919 | 0.88% |
| 05 Apr 2024 | 580.10 | 583.50 | 583.50 | 566.55 | 1015365 | -0.61% |
| 04 Apr 2024 | 583.65 | 562.30 | 586.00 | 554.00 | 961058 | 3.94% |
| 03 Apr 2024 | 561.50 | 555.50 | 564.90 | 545.10 | 236370 | 0.23% |
| 02 Apr 2024 | 560.20 | 558.00 | 562.80 | 552.80 | 434682 | 1.53% |
| 01 Apr 2024 | 551.75 | 528.00 | 553.00 | 517.00 | 672406 | 7.05% |
| 28 Mar 2024 | 515.40 | 515.50 | 522.60 | 513.55 | 278035 | 0.30% |
| 27 Mar 2024 | 513.85 | 527.00 | 527.00 | 510.25 | 741289 | -0.89% |
| 26 Mar 2024 | 518.45 | 532.10 | 536.70 | 515.00 | 440770 | -3.27% |
| 22 Mar 2024 | 535.95 | 526.40 | 544.50 | 522.00 | 491887 | 2.25% |
| 21 Mar 2024 | 524.15 | 514.20 | 531.00 | 510.00 | 305555 | 3.56% |
| 20 Mar 2024 | 506.15 | 500.95 | 508.95 | 500.95 | 174352 | 1.06% |
| 19 Mar 2024 | 500.85 | 518.80 | 519.00 | 496.60 | 267392 | -2.97% |
| 18 Mar 2024 | 516.20 | 512.10 | 520.30 | 502.65 | 404461 | 0.89% |
| 15 Mar 2024 | 511.65 | 510.75 | 514.00 | 487.40 | 577742 | 0.28% |
| 14 Mar 2024 | 510.20 | 480.10 | 513.05 | 469.90 | 619176 | 3.11% |
| 13 Mar 2024 | 494.80 | 528.45 | 530.20 | 491.25 | 1018203 | -5.73% |
| 12 Mar 2024 | 524.90 | 542.00 | 548.85 | 515.70 | 526517 | -3.30% |
| 11 Mar 2024 | 542.80 | 547.85 | 547.85 | 528.15 | 340086 | -0.92% |
| 07 Mar 2024 | 547.85 | 542.65 | 551.00 | 537.05 | 344537 | 1.84% |
| 06 Mar 2024 | 537.95 | 537.30 | 554.00 | 527.20 | 519081 | -2.13% |
| 05 Mar 2024 | 549.65 | 540.10 | 553.70 | 540.10 | 325795 | 0.76% |
| 04 Mar 2024 | 545.50 | 543.00 | 551.00 | 534.45 | 800140 | 0.91% |
| 02 Mar 2024 | 540.60 | 534.80 | 543.50 | 534.80 | 97896 | 1.27% |
| 01 Mar 2024 | 533.80 | 521.50 | 543.70 | 519.65 | 1087875 | 4.62% |
| 29 Feb 2024 | 510.25 | 525.00 | 530.00 | 507.05 | 1312973 | -3.45% |
| 28 Feb 2024 | 528.50 | 555.00 | 559.65 | 523.30 | 891660 | -5.31% |
| 27 Feb 2024 | 558.15 | 562.00 | 572.70 | 554.60 | 472351 | -1.56% |
| 26 Feb 2024 | 567.00 | 562.05 | 571.80 | 557.50 | 527927 | 0.20% |
| 23 Feb 2024 | 565.85 | 544.75 | 568.00 | 541.00 | 1156496 | 4.12% |
| 22 Feb 2024 | 543.45 | 530.10 | 545.95 | 512.50 | 1083557 | 2.64% |
| 21 Feb 2024 | 529.45 | 542.20 | 548.85 | 527.80 | 617550 | -2.35% |
| 20 Feb 2024 | 542.20 | 550.00 | 554.35 | 539.00 | 336289 | -1.28% |
| 19 Feb 2024 | 549.25 | 548.40 | 560.60 | 546.55 | 357026 | 0.85% |
| 16 Feb 2024 | 544.60 | 568.40 | 575.00 | 537.05 | 1263567 | -3.41% |
| 15 Feb 2024 | 563.85 | 564.40 | 574.90 | 562.20 | 298607 | 0.57% |
| 14 Feb 2024 | 560.65 | 540.00 | 563.70 | 539.95 | 375649 | 2.29% |
| 13 Feb 2024 | 548.10 | 540.10 | 550.75 | 525.10 | 401389 | 1.12% |
| 12 Feb 2024 | 542.05 | 560.10 | 570.90 | 538.00 | 553032 | -2.86% |
| 09 Feb 2024 | 558.00 | 579.00 | 580.30 | 541.60 | 1563683 | -3.38% |
| 08 Feb 2024 | 577.55 | 590.65 | 593.45 | 574.85 | 580611 | -1.61% |
| 07 Feb 2024 | 587.00 | 605.20 | 611.70 | 584.00 | 983338 | -1.53% |
| 06 Feb 2024 | 596.10 | 598.95 | 623.90 | 580.00 | 2725969 | 0.07% |
| 05 Feb 2024 | 595.70 | 590.00 | 609.85 | 588.00 | 922243 | 0.83% |
| 02 Feb 2024 | 590.80 | 597.00 | 605.95 | 585.95 | 532653 | 0.34% |
| 01 Feb 2024 | 588.80 | 590.00 | 594.95 | 583.00 | 500725 | 0.24% |
| 31 Jan 2024 | 587.40 | 585.20 | 597.25 | 572.60 | 2993167 | 1.08% |
| 30 Jan 2024 | 581.15 | 583.85 | 589.00 | 575.10 | 329625 | 0.27% |
| 29 Jan 2024 | 579.60 | 584.95 | 590.00 | 577.20 | 899492 | 0.14% |
| 25 Jan 2024 | 578.80 | 590.95 | 595.20 | 570.05 | 666377 | -1.76% |
| 24 Jan 2024 | 589.15 | 589.90 | 598.65 | 585.10 | 466407 | 0.03% |
| 23 Jan 2024 | 588.95 | 593.00 | 613.00 | 585.60 | 935491 | 0.26% |
| 20 Jan 2024 | 587.45 | 602.10 | 604.60 | 583.55 | 448824 | -2.07% |
| 19 Jan 2024 | 599.85 | 605.20 | 607.80 | 583.45 | 998210 | 0.07% |
| 18 Jan 2024 | 599.45 | 585.00 | 608.00 | 565.00 | 2760175 | 5.10% |
| 17 Jan 2024 | 570.35 | 539.00 | 575.00 | 532.05 | 2228965 | 5.43% |
| 16 Jan 2024 | 540.95 | 531.00 | 544.90 | 529.50 | 1717100 | 1.33% |
| 15 Jan 2024 | 533.85 | 535.00 | 538.50 | 524.10 | 667493 | 0.66% |
| 12 Jan 2024 | 530.35 | 543.15 | 543.20 | 527.50 | 663903 | -1.81% |
| 11 Jan 2024 | 540.15 | 551.70 | 556.10 | 538.00 | 517251 | -2.09% |
| 10 Jan 2024 | 551.70 | 537.35 | 553.10 | 537.00 | 415663 | 2.67% |
| 09 Jan 2024 | 537.35 | 563.50 | 564.70 | 532.80 | 561009 | -3.95% |
| 08 Jan 2024 | 559.45 | 560.20 | 563.90 | 555.00 | 625112 | 0.31% |
| 05 Jan 2024 | 557.70 | 558.45 | 573.90 | 555.35 | 624647 | -0.06% |
| 04 Jan 2024 | 558.05 | 559.30 | 571.00 | 554.35 | 1327008 | -0.23% |
| 03 Jan 2024 | 559.35 | 566.50 | 574.00 | 553.50 | 1072888 | -2.44% |
| 02 Jan 2024 | 573.35 | 574.90 | 575.90 | 554.55 | 858090 | 0.45% |
| 01 Jan 2024 | 570.80 | 548.00 | 579.30 | 543.85 | 1790229 | 4.13% |
| 29 Dec 2023 | 548.15 | 542.00 | 553.20 | 531.75 | 1083956 | 0.50% |
| 28 Dec 2023 | 545.45 | 552.00 | 555.50 | 538.55 | 1636270 | -1.19% |
| 27 Dec 2023 | 552.00 | 545.80 | 554.00 | 536.40 | 1085874 | 1.27% |
| 26 Dec 2023 | 545.10 | 530.55 | 548.00 | 520.30 | 1075875 | 2.74% |
| 22 Dec 2023 | 530.55 | 519.05 | 532.50 | 513.50 | 772554 | 2.98% |
| 21 Dec 2023 | 515.20 | 510.00 | 518.90 | 498.05 | 699067 | 0.03% |
| 20 Dec 2023 | 515.05 | 542.30 | 542.30 | 500.00 | 832668 | -4.32% |
| 19 Dec 2023 | 538.30 | 534.05 | 548.75 | 532.70 | 677795 | 1.08% |
| 18 Dec 2023 | 532.55 | 534.00 | 536.20 | 523.20 | 459345 | 0.01% |
| 15 Dec 2023 | 532.50 | 535.75 | 543.45 | 527.55 | 446889 | -0.16% |
| 14 Dec 2023 | 533.35 | 540.00 | 541.25 | 531.80 | 349272 | -0.46% |
| 13 Dec 2023 | 535.80 | 548.10 | 550.00 | 535.00 | 314467 | -1.92% |
| 12 Dec 2023 | 546.30 | 531.00 | 549.45 | 528.25 | 879663 | 2.46% |
| 11 Dec 2023 | 533.20 | 541.10 | 541.60 | 525.10 | 1011322 | -1.07% |
| 08 Dec 2023 | 538.95 | 535.75 | 547.50 | 532.10 | 1420670 | 1.10% |
| 07 Dec 2023 | 533.10 | 554.90 | 556.30 | 531.50 | 1014016 | -3.93% |
| 06 Dec 2023 | 554.90 | 565.00 | 569.40 | 553.05 | 856464 | -1.12% |
| 05 Dec 2023 | 561.20 | 534.70 | 568.00 | 534.00 | 2244243 | 5.34% |
| 04 Dec 2023 | 532.75 | 537.40 | 542.80 | 530.05 | 373710 | 0.12% |
| 01 Dec 2023 | 532.10 | 530.80 | 541.45 | 528.00 | 522054 | 0.33% |
| 30 Nov 2023 | 530.35 | 528.00 | 533.80 | 526.75 | 461373 | 0.05% |
| 29 Nov 2023 | 530.10 | 522.00 | 534.95 | 516.00 | 584338 | 2.07% |
| 28 Nov 2023 | 519.35 | 525.75 | 532.10 | 515.95 | 584244 | 0.42% |
| 24 Nov 2023 | 517.20 | 526.35 | 530.60 | 512.20 | 743686 | -1.74% |
| 23 Nov 2023 | 526.35 | 542.40 | 547.95 | 521.15 | 1404702 | -2.15% |
| 22 Nov 2023 | 537.90 | 552.80 | 553.45 | 533.10 | 1950003 | -2.17% |
| 21 Nov 2023 | 549.85 | 538.95 | 562.95 | 538.50 | 2604631 | 2.73% |
| 20 Nov 2023 | 535.25 | 548.80 | 551.50 | 532.75 | 1190124 | -2.07% |
| 17 Nov 2023 | 546.55 | 548.70 | 557.50 | 542.10 | 2323915 | -0.26% |
| 16 Nov 2023 | 548.00 | 524.10 | 549.90 | 522.80 | 3970254 | 5.11% |
| 15 Nov 2023 | 521.35 | 530.15 | 537.55 | 516.00 | 2193693 | -0.47% |
| 13 Nov 2023 | 523.80 | 531.00 | 546.30 | 518.00 | 4226034 | -1.02% |
| 12 Nov 2023 | 529.20 | 493.70 | 535.00 | 490.10 | 4444778 | 8.48% |
| 10 Nov 2023 | 487.85 | 481.70 | 489.70 | 478.30 | 2009269 | 1.68% |
| 09 Nov 2023 | 479.80 | 480.00 | 496.45 | 473.25 | 10098156 | 5.00% |
| 08 Nov 2023 | 456.95 | 454.80 | 464.70 | 452.45 | 916579 | 1.03% |
| 07 Nov 2023 | 452.30 | 447.60 | 460.90 | 447.60 | 774077 | 0.62% |
| 06 Nov 2023 | 449.50 | 459.90 | 460.00 | 446.05 | 755052 | -0.49% |
| 03 Nov 2023 | 451.70 | 438.00 | 454.90 | 437.85 | 1323229 | 3.74% |
| 02 Nov 2023 | 435.40 | 436.00 | 449.90 | 430.25 | 1315105 | 0.18% |
| 01 Nov 2023 | 434.60 | 427.00 | 443.50 | 423.60 | 1253361 | 2.21% |
| 31 Oct 2023 | 425.20 | 416.40 | 430.30 | 415.20 | 891143 | 2.53% |
| 30 Oct 2023 | 414.70 | 407.00 | 424.00 | 406.05 | 1239878 | 1.54% |
| 27 Oct 2023 | 408.40 | 402.90 | 419.70 | 402.90 | 772205 | 2.11% |
| 26 Oct 2023 | 399.95 | 400.10 | 402.95 | 385.80 | 1105559 | -0.92% |
| 25 Oct 2023 | 403.65 | 415.00 | 419.95 | 390.00 | 1550791 | -2.00% |
| 23 Oct 2023 | 411.90 | 439.45 | 444.40 | 407.00 | 1782467 | -6.27% |
| 20 Oct 2023 | 439.45 | 440.70 | 444.00 | 433.70 | 724769 | -0.05% |
| 19 Oct 2023 | 439.65 | 451.05 | 453.00 | 436.95 | 1569857 | -2.54% |
| 18 Oct 2023 | 451.10 | 452.55 | 454.45 | 438.25 | 1195399 | -0.79% |
| 17 Oct 2023 | 454.70 | 448.00 | 457.30 | 445.30 | 971573 | 2.00% |
| 16 Oct 2023 | 445.80 | 440.50 | 451.00 | 435.10 | 2103570 | 1.18% |
| 13 Oct 2023 | 440.60 | 420.00 | 443.00 | 416.50 | 3563368 | 4.87% |
| 12 Oct 2023 | 420.15 | 410.40 | 423.40 | 409.70 | 1456901 | 2.40% |
| 11 Oct 2023 | 410.30 | 392.00 | 419.00 | 392.00 | 4262373 | 5.04% |
| 10 Oct 2023 | 390.60 | 384.10 | 393.80 | 381.55 | 504554 | 2.39% |
| 09 Oct 2023 | 381.50 | 380.05 | 384.00 | 376.15 | 561834 | -2.44% |
| 06 Oct 2023 | 391.05 | 388.70 | 395.00 | 387.90 | 364980 | 0.83% |
| 05 Oct 2023 | 387.85 | 381.50 | 389.95 | 381.50 | 281254 | 1.85% |
| 04 Oct 2023 | 380.80 | 387.55 | 391.20 | 376.45 | 675832 | -1.94% |
| 03 Oct 2023 | 388.35 | 394.40 | 397.40 | 385.55 | 572617 | -1.32% |
| 29 Sep 2023 | 393.55 | 393.00 | 397.85 | 391.35 | 420855 | 0.58% |
| 28 Sep 2023 | 391.30 | 398.05 | 400.00 | 390.00 | 551314 | -1.77% |
| 27 Sep 2023 | 398.35 | 396.50 | 399.70 | 391.25 | 400815 | -0.24% |
| 26 Sep 2023 | 399.30 | 400.00 | 401.00 | 393.00 | 1255289 | 2.58% |
| 25 Sep 2023 | 389.25 | 389.75 | 392.65 | 385.00 | 503095 | 0.06% |
| 22 Sep 2023 | 389.00 | 395.40 | 395.90 | 382.50 | 1025275 | -1.32% |
| 21 Sep 2023 | 394.20 | 397.35 | 406.70 | 390.20 | 936985 | -0.97% |
| 20 Sep 2023 | 398.05 | 394.95 | 404.00 | 389.85 | 862644 | 0.63% |
| 18 Sep 2023 | 395.55 | 395.00 | 404.00 | 392.50 | 1648772 | -0.47% |
| 15 Sep 2023 | 397.40 | 386.00 | 402.00 | 383.50 | 4139892 | 3.54% |
| 14 Sep 2023 | 383.80 | 362.00 | 388.00 | 362.00 | 4212856 | 6.11% |
| 13 Sep 2023 | 361.70 | 358.20 | 366.60 | 351.95 | 1582230 | 1.12% |
| 12 Sep 2023 | 357.70 | 386.10 | 386.60 | 352.20 | 2710493 | -7.63% |
| 11 Sep 2023 | 387.25 | 383.80 | 392.00 | 370.05 | 2734964 | 1.65% |
| 08 Sep 2023 | 380.95 | 356.00 | 384.90 | 353.05 | 5938332 | 7.96% |
| 07 Sep 2023 | 352.85 | 344.20 | 355.00 | 340.50 | 4026434 | 2.66% |
| 06 Sep 2023 | 343.70 | 334.75 | 346.40 | 332.75 | 2847065 | 3.21% |
| 05 Sep 2023 | 333.00 | 337.35 | 339.50 | 330.10 | 681879 | -0.77% |
| 04 Sep 2023 | 335.60 | 340.40 | 343.95 | 334.20 | 1313789 | -0.89% |
| 01 Sep 2023 | 338.60 | 328.65 | 342.00 | 328.05 | 2271496 | 3.44% |
| 31 Aug 2023 | 327.35 | 336.80 | 337.90 | 323.05 | 1195092 | -2.53% |
| 30 Aug 2023 | 335.85 | 319.90 | 338.30 | 318.80 | 3243800 | 5.55% |
| 29 Aug 2023 | 318.20 | 319.40 | 323.90 | 316.50 | 661677 | -0.38% |
| 28 Aug 2023 | 319.40 | 318.05 | 321.85 | 314.90 | 656576 | 0.50% |
| 25 Aug 2023 | 317.80 | 323.40 | 324.65 | 317.00 | 468080 | -2.19% |
| 24 Aug 2023 | 324.90 | 322.55 | 329.00 | 320.05 | 949829 | 1.79% |
| 23 Aug 2023 | 319.20 | 324.10 | 325.50 | 318.05 | 410193 | -1.28% |
| 22 Aug 2023 | 323.35 | 317.95 | 327.00 | 316.00 | 1039246 | 1.70% |
| 21 Aug 2023 | 317.95 | 313.40 | 322.50 | 312.90 | 718649 | 1.92% |
| 18 Aug 2023 | 311.95 | 316.60 | 320.90 | 310.00 | 744395 | -1.36% |
| 17 Aug 2023 | 316.25 | 319.30 | 322.70 | 315.15 | 347555 | -0.94% |
| 16 Aug 2023 | 319.25 | 325.00 | 328.85 | 317.00 | 771271 | -2.74% |
| 14 Aug 2023 | 328.25 | 327.50 | 335.00 | 321.30 | 792974 | -0.08% |
| 11 Aug 2023 | 328.50 | 336.60 | 338.10 | 324.10 | 817317 | -2.13% |
| 10 Aug 2023 | 335.65 | 334.00 | 339.50 | 332.80 | 1304475 | 0.54% |
| 09 Aug 2023 | 333.85 | 335.50 | 335.70 | 329.55 | 961695 | -0.07% |
| 08 Aug 2023 | 334.10 | 325.60 | 336.35 | 325.00 | 1725167 | 3.05% |
| 07 Aug 2023 | 324.20 | 325.00 | 331.50 | 321.05 | 1557637 | 0.93% |
| 04 Aug 2023 | 321.20 | 333.00 | 344.90 | 320.00 | 5936585 | -2.80% |
| 03 Aug 2023 | 330.45 | 326.10 | 337.80 | 323.50 | 1261116 | 1.58% |
| 02 Aug 2023 | 325.30 | 326.60 | 332.00 | 318.10 | 1770591 | -0.21% |
| 01 Aug 2023 | 326.00 | 323.50 | 333.70 | 321.50 | 1441508 | 1.23% |
| 31 Jul 2023 | 322.05 | 317.75 | 323.40 | 315.00 | 838809 | 1.85% |
| 28 Jul 2023 | 316.20 | 319.00 | 323.95 | 313.05 | 834824 | -0.94% |
| 27 Jul 2023 | 319.20 | 312.45 | 320.05 | 312.05 | 1032890 | 2.59% |
| 26 Jul 2023 | 311.15 | 315.40 | 317.00 | 310.00 | 564103 | -1.10% |
| 25 Jul 2023 | 314.60 | 320.95 | 323.00 | 313.00 | 663492 | -1.50% |
| 24 Jul 2023 | 319.40 | 321.00 | 325.15 | 315.95 | 882558 | -0.17% |
| 21 Jul 2023 | 319.95 | 321.00 | 326.85 | 318.45 | 861345 | -0.51% |
| 20 Jul 2023 | 321.60 | 322.50 | 327.95 | 318.00 | 3458980 | 0.56% |
| 19 Jul 2023 | 319.80 | 305.30 | 323.00 | 305.05 | 4487748 | 4.65% |
| 18 Jul 2023 | 305.60 | 311.00 | 314.35 | 305.00 | 951742 | -1.44% |
| 17 Jul 2023 | 310.05 | 304.45 | 312.00 | 304.45 | 1666515 | 2.38% |
| 14 Jul 2023 | 302.85 | 301.20 | 308.80 | 300.00 | 743317 | 0.80% |
| 13 Jul 2023 | 300.45 | 303.00 | 306.90 | 294.55 | 810021 | -0.43% |
| 12 Jul 2023 | 301.75 | 304.30 | 307.40 | 300.10 | 910366 | -0.51% |
| 11 Jul 2023 | 303.30 | 309.80 | 310.90 | 301.90 | 1178396 | -1.37% |
| 10 Jul 2023 | 307.50 | 295.25 | 312.50 | 295.25 | 4791632 | 5.74% |
| 07 Jul 2023 | 290.80 | 286.90 | 293.60 | 283.05 | 1432979 | 1.43% |
| 06 Jul 2023 | 286.70 | 285.25 | 295.00 | 283.55 | 2159292 | 0.40% |
| 05 Jul 2023 | 285.55 | 267.50 | 288.90 | 267.50 | 4768695 | 7.01% |
| 04 Jul 2023 | 266.85 | 270.40 | 271.85 | 264.80 | 905834 | -1.29% |
| 03 Jul 2023 | 270.35 | 262.00 | 272.00 | 262.00 | 1280528 | 3.60% |
| 30 Jun 2023 | 260.95 | 263.30 | 265.60 | 260.40 | 608246 | -0.69% |
| 28 Jun 2023 | 262.75 | 263.00 | 268.80 | 262.05 | 523064 | -0.28% |
| 27 Jun 2023 | 263.50 | 263.00 | 268.00 | 261.55 | 643532 | 0.73% |
| 26 Jun 2023 | 261.60 | 262.30 | 266.00 | 258.55 | 752844 | -0.19% |
| 23 Jun 2023 | 262.10 | 268.10 | 270.60 | 261.35 | 707579 | -2.20% |
| 22 Jun 2023 | 268.00 | 268.30 | 276.00 | 267.00 | 1259579 | 0.07% |
| 21 Jun 2023 | 267.80 | 266.30 | 272.55 | 266.05 | 732171 | 0.56% |
| 20 Jun 2023 | 266.30 | 265.65 | 269.35 | 261.35 | 737652 | 0.24% |
| 19 Jun 2023 | 265.65 | 269.30 | 272.00 | 265.00 | 623210 | -1.25% |
| 16 Jun 2023 | 269.00 | 266.75 | 272.80 | 264.25 | 1164624 | 0.94% |
| 15 Jun 2023 | 266.50 | 270.85 | 274.90 | 264.80 | 1102011 | -1.48% |
| 14 Jun 2023 | 270.50 | 269.50 | 274.65 | 269.50 | 504993 | 0.65% |
| 13 Jun 2023 | 268.75 | 273.05 | 275.60 | 268.20 | 702226 | -1.81% |
| 12 Jun 2023 | 273.70 | 273.80 | 277.40 | 271.15 | 495216 | 0.55% |
| 09 Jun 2023 | 272.20 | 272.25 | 275.75 | 269.70 | 481044 | 0.20% |
| 08 Jun 2023 | 271.65 | 281.95 | 281.95 | 270.10 | 1161664 | -3.45% |
| 07 Jun 2023 | 281.35 | 271.00 | 284.00 | 268.20 | 2689450 | 4.36% |
| 06 Jun 2023 | 269.60 | 264.30 | 273.00 | 259.00 | 1675145 | 2.18% |
| 05 Jun 2023 | 263.85 | 270.00 | 275.00 | 263.00 | 1846316 | -1.57% |
| 02 Jun 2023 | 268.05 | 263.00 | 275.50 | 260.10 | 3068037 | 3.08% |
| 01 Jun 2023 | 260.05 | 253.65 | 264.10 | 253.15 | 2668984 | 2.93% |
| 31 May 2023 | 252.65 | 250.00 | 257.55 | 247.85 | 4447603 | 3.99% |
| 30 May 2023 | 242.95 | 246.40 | 248.30 | 240.10 | 899013 | -1.40% |
| 29 May 2023 | 246.40 | 243.95 | 247.55 | 243.00 | 759660 | 1.59% |
| 26 May 2023 | 242.55 | 238.95 | 246.00 | 238.55 | 881287 | 1.59% |
| 25 May 2023 | 238.75 | 240.85 | 243.90 | 238.00 | 523236 | -1.08% |
| 24 May 2023 | 241.35 | 239.90 | 244.35 | 237.00 | 617438 | 0.50% |
| 23 May 2023 | 240.15 | 242.00 | 243.00 | 240.00 | 391529 | -0.39% |
| 22 May 2023 | 241.10 | 238.25 | 245.35 | 236.45 | 1402188 | 1.26% |
| 19 May 2023 | 238.10 | 234.70 | 239.15 | 230.60 | 606364 | 1.56% |
| 18 May 2023 | 234.45 | 236.80 | 239.85 | 233.65 | 568468 | -0.59% |
| 17 May 2023 | 235.85 | 230.35 | 239.45 | 230.35 | 1027457 | 2.39% |
| 16 May 2023 | 230.35 | 231.60 | 234.30 | 230.00 | 293611 | -0.52% |
| 15 May 2023 | 231.55 | 225.00 | 233.10 | 223.50 | 437324 | 2.52% |
| 12 May 2023 | 225.85 | 227.10 | 229.20 | 225.05 | 112928 | -1.07% |
| 11 May 2023 | 228.30 | 225.10 | 229.30 | 225.10 | 192220 | 1.60% |
| 10 May 2023 | 224.70 | 227.45 | 227.95 | 224.30 | 233663 | -1.21% |
| 09 May 2023 | 227.45 | 232.70 | 234.95 | 226.10 | 446659 | -2.02% |
| 08 May 2023 | 232.15 | 230.85 | 236.00 | 229.45 | 406418 | 0.87% |
| 05 May 2023 | 230.15 | 235.50 | 237.00 | 228.60 | 642394 | -2.40% |
| 04 May 2023 | 235.80 | 233.40 | 237.70 | 232.60 | 926433 | 1.44% |
| 03 May 2023 | 232.45 | 229.00 | 233.50 | 229.00 | 986371 | 1.66% |
| 02 May 2023 | 228.65 | 226.30 | 230.00 | 225.70 | 565669 | 1.55% |
| 28 Apr 2023 | 225.15 | 221.00 | 225.70 | 220.35 | 713212 | 2.55% |
| 27 Apr 2023 | 219.55 | 221.25 | 222.25 | 219.20 | 191124 | -0.77% |
| 26 Apr 2023 | 221.25 | 218.05 | 226.00 | 218.05 | 848785 | 0.55% |
| 25 Apr 2023 | 220.05 | 219.95 | 221.45 | 217.60 | 376267 | 0.41% |
| 24 Apr 2023 | 219.15 | 215.20 | 222.00 | 215.20 | 558272 | 1.43% |
| 21 Apr 2023 | 216.05 | 217.50 | 219.30 | 215.00 | 301800 | -0.80% |
| 20 Apr 2023 | 217.80 | 222.00 | 222.30 | 217.20 | 315672 | -1.69% |
| 19 Apr 2023 | 221.55 | 215.95 | 222.30 | 214.00 | 987107 | 3.05% |
| 18 Apr 2023 | 215.00 | 219.90 | 220.45 | 214.20 | 491719 | -1.94% |
| 17 Apr 2023 | 219.25 | 222.25 | 224.00 | 218.25 | 773536 | -0.23% |
| 13 Apr 2023 | 219.75 | 215.90 | 221.80 | 213.90 | 791630 | 1.83% |
| 12 Apr 2023 | 215.80 | 214.60 | 216.90 | 213.50 | 437097 | 0.54% |
| 11 Apr 2023 | 214.65 | 212.60 | 217.35 | 212.60 | 600819 | 0.89% |
| 10 Apr 2023 | 212.75 | 219.40 | 219.40 | 212.00 | 486475 | -2.32% |
| 06 Apr 2023 | 217.80 | 214.45 | 218.70 | 212.05 | 794893 | 2.04% |
| 05 Apr 2023 | 213.45 | 209.50 | 214.65 | 208.05 | 971216 | 3.74% |
| 03 Apr 2023 | 205.75 | 201.00 | 207.40 | 201.00 | 474129 | 2.62% |
| 31 Mar 2023 | 200.50 | 200.00 | 203.25 | 199.10 | 535079 | 1.54% |
| 29 Mar 2023 | 197.45 | 187.00 | 199.50 | 186.00 | 666719 | 5.56% |
| 28 Mar 2023 | 187.05 | 191.60 | 193.55 | 186.05 | 487386 | -2.81% |
| 27 Mar 2023 | 192.45 | 198.15 | 198.70 | 191.05 | 534161 | -2.88% |
| 24 Mar 2023 | 198.15 | 199.00 | 206.50 | 197.00 | 914537 | -0.55% |
| 23 Mar 2023 | 199.25 | 198.60 | 202.25 | 197.80 | 313537 | -0.08% |
| 22 Mar 2023 | 199.40 | 195.25 | 201.95 | 195.25 | 744391 | 2.23% |
| 21 Mar 2023 | 195.05 | 196.20 | 197.35 | 194.00 | 394570 | -0.03% |
| 20 Mar 2023 | 195.10 | 198.80 | 200.95 | 192.20 | 398994 | -1.91% |
| 17 Mar 2023 | 198.90 | 199.10 | 203.35 | 197.95 | 560733 | 0.81% |
| 16 Mar 2023 | 197.30 | 200.20 | 200.40 | 190.90 | 1199277 | -2.28% |
| 15 Mar 2023 | 201.90 | 202.00 | 204.85 | 200.05 | 717772 | 0.82% |
| 14 Mar 2023 | 200.25 | 201.40 | 206.40 | 196.05 | 706246 | -0.20% |
| 13 Mar 2023 | 200.65 | 212.95 | 214.45 | 198.70 | 753910 | -5.06% |
| 10 Mar 2023 | 211.35 | 207.00 | 215.00 | 207.00 | 1002578 | 0.33% |
| 09 Mar 2023 | 210.65 | 204.70 | 214.90 | 204.50 | 1238352 | 2.96% |
| 08 Mar 2023 | 204.60 | 204.50 | 209.20 | 203.20 | 625139 | -0.05% |
| 06 Mar 2023 | 204.70 | 200.00 | 205.40 | 198.50 | 740898 | 2.81% |
| 03 Mar 2023 | 199.10 | 194.30 | 200.50 | 194.10 | 873976 | 3.00% |
| 02 Mar 2023 | 193.30 | 192.05 | 195.60 | 187.30 | 1013304 | 0.16% |
| 01 Mar 2023 | 193.00 | 184.10 | 195.60 | 183.95 | 867938 | 4.78% |
| 28 Feb 2023 | 184.20 | 181.00 | 184.70 | 179.80 | 324730 | 2.05% |
| 27 Feb 2023 | 180.50 | 185.35 | 186.95 | 177.65 | 510658 | -2.83% |
| 24 Feb 2023 | 185.75 | 187.00 | 189.65 | 184.20 | 415222 | -0.46% |
| 23 Feb 2023 | 186.60 | 188.40 | 189.40 | 184.85 | 518549 | -0.37% |
| 22 Feb 2023 | 187.30 | 192.15 | 194.20 | 186.10 | 353180 | -2.93% |
| 21 Feb 2023 | 192.95 | 195.00 | 196.65 | 192.05 | 284813 | -0.72% |
| 20 Feb 2023 | 194.35 | 195.80 | 196.95 | 193.15 | 184146 | -0.41% |
| 17 Feb 2023 | 195.15 | 194.70 | 198.90 | 194.05 | 344664 | -0.23% |
| 16 Feb 2023 | 195.60 | 198.60 | 201.30 | 193.55 | 656229 | -1.14% |
| 15 Feb 2023 | 197.85 | 194.55 | 199.00 | 193.10 | 441217 | 1.75% |
| 14 Feb 2023 | 194.45 | 202.50 | 204.45 | 192.05 | 1135462 | -3.86% |
| 13 Feb 2023 | 202.25 | 207.10 | 208.25 | 200.60 | 529397 | -1.82% |
| 10 Feb 2023 | 206.00 | 199.00 | 210.00 | 197.90 | 1279111 | 2.79% |
| 09 Feb 2023 | 200.40 | 202.50 | 203.80 | 198.40 | 409669 | -1.69% |
| 08 Feb 2023 | 203.85 | 203.00 | 206.70 | 200.35 | 374926 | 0.47% |
| 07 Feb 2023 | 202.90 | 196.45 | 204.40 | 191.15 | 984492 | 3.73% |
| 06 Feb 2023 | 195.60 | 193.25 | 197.80 | 190.00 | 849707 | 1.80% |
| 03 Feb 2023 | 192.15 | 215.00 | 215.10 | 182.90 | 3650078 | -7.91% |
| 02 Feb 2023 | 208.65 | 203.30 | 220.00 | 202.50 | 2492698 | 1.71% |
| 01 Feb 2023 | 205.15 | 211.80 | 216.80 | 201.70 | 642160 | -2.66% |
| 31 Jan 2023 | 210.75 | 204.85 | 212.00 | 200.15 | 873150 | 3.21% |
| 30 Jan 2023 | 204.20 | 205.95 | 212.00 | 201.15 | 680426 | -1.30% |
| 27 Jan 2023 | 206.90 | 220.50 | 223.85 | 206.00 | 1085068 | -6.10% |
| 25 Jan 2023 | 220.35 | 225.45 | 226.00 | 219.75 | 415542 | -2.24% |
| 24 Jan 2023 | 225.40 | 228.35 | 234.00 | 224.35 | 1122839 | -0.44% |
| 23 Jan 2023 | 226.40 | 227.00 | 228.10 | 224.90 | 193868 | -0.13% |
| 20 Jan 2023 | 226.70 | 226.10 | 230.00 | 223.75 | 366151 | 0.27% |
| 19 Jan 2023 | 226.10 | 224.05 | 228.75 | 222.40 | 574799 | 0.13% |
| 18 Jan 2023 | 225.80 | 216.30 | 228.40 | 214.50 | 1390136 | 4.73% |
| 17 Jan 2023 | 215.60 | 216.65 | 217.60 | 213.50 | 291566 | -0.14% |
| 16 Jan 2023 | 215.90 | 217.00 | 220.90 | 215.05 | 253147 | 0.05% |
| 13 Jan 2023 | 215.80 | 216.40 | 217.75 | 214.15 | 359710 | 0.49% |
| 12 Jan 2023 | 214.75 | 217.80 | 223.90 | 214.05 | 805470 | -0.90% |
| 11 Jan 2023 | 216.70 | 218.40 | 222.15 | 212.20 | 450994 | -0.28% |
| 10 Jan 2023 | 217.30 | 221.00 | 226.25 | 216.10 | 578224 | -1.47% |
| 09 Jan 2023 | 220.55 | 220.70 | 224.20 | 219.75 | 368938 | 0.82% |
| 06 Jan 2023 | 218.75 | 226.65 | 230.40 | 217.55 | 675198 | -3.38% |
| 05 Jan 2023 | 226.40 | 229.05 | 230.25 | 225.15 | 340164 | -0.98% |
| 04 Jan 2023 | 228.65 | 234.00 | 234.00 | 227.00 | 371051 | -2.10% |
| 03 Jan 2023 | 233.55 | 238.10 | 238.60 | 233.05 | 425245 | -1.56% |
| 02 Jan 2023 | 237.25 | 232.60 | 242.75 | 232.60 | 718068 | 0.13% |
| 30 Dec 2022 | 236.95 | 227.45 | 239.00 | 227.35 | 1299523 | 4.71% |
| 29 Dec 2022 | 226.30 | 227.60 | 228.95 | 223.65 | 180575 | -1.09% |
| 28 Dec 2022 | 228.80 | 226.35 | 229.30 | 225.00 | 473880 | 1.53% |
| 27 Dec 2022 | 225.35 | 218.00 | 231.90 | 217.45 | 1063848 | 3.99% |
| 26 Dec 2022 | 216.70 | 203.90 | 218.45 | 201.60 | 887240 | 6.30% |
| 23 Dec 2022 | 203.85 | 216.40 | 216.90 | 201.95 | 893370 | -6.66% |
| 22 Dec 2022 | 218.40 | 220.95 | 225.85 | 212.30 | 602002 | -0.50% |
| 21 Dec 2022 | 219.50 | 226.30 | 229.95 | 217.75 | 870908 | -2.53% |
| 20 Dec 2022 | 225.20 | 230.60 | 232.80 | 224.60 | 746485 | -2.34% |
| 19 Dec 2022 | 230.60 | 232.90 | 235.05 | 227.20 | 567776 | -0.95% |
| 16 Dec 2022 | 232.80 | 233.00 | 236.20 | 225.15 | 1070123 | -0.72% |
| 15 Dec 2022 | 234.50 | 244.05 | 245.60 | 233.15 | 843156 | -4.31% |
| 14 Dec 2022 | 245.05 | 243.15 | 246.80 | 242.00 | 410655 | 1.28% |
| 13 Dec 2022 | 241.95 | 247.60 | 247.85 | 240.90 | 572181 | -1.95% |
| 12 Dec 2022 | 246.75 | 244.50 | 252.05 | 243.25 | 573640 | 1.13% |
| 09 Dec 2022 | 244.00 | 247.00 | 248.60 | 234.00 | 1215762 | -1.33% |
| 08 Dec 2022 | 247.30 | 245.10 | 249.35 | 243.45 | 548830 | 0.77% |
| 07 Dec 2022 | 245.40 | 247.35 | 249.70 | 243.55 | 372721 | -0.93% |
| 06 Dec 2022 | 247.70 | 254.15 | 254.45 | 246.55 | 449460 | -2.44% |
| 05 Dec 2022 | 253.90 | 250.30 | 255.85 | 244.60 | 1394255 | 1.62% |
| 02 Dec 2022 | 249.85 | 245.40 | 251.00 | 242.80 | 615112 | 2.04% |
| 01 Dec 2022 | 244.85 | 250.50 | 251.70 | 243.05 | 731181 | -2.26% |
| 30 Nov 2022 | 250.50 | 246.65 | 251.95 | 244.70 | 870867 | 2.06% |
| 29 Nov 2022 | 245.45 | 248.35 | 252.00 | 241.10 | 1145410 | -0.55% |
| 28 Nov 2022 | 246.80 | 239.65 | 248.55 | 238.00 | 1466521 | 3.50% |
| 25 Nov 2022 | 238.45 | 231.95 | 240.50 | 231.90 | 559849 | 3.05% |
| 24 Nov 2022 | 231.40 | 234.55 | 237.50 | 230.65 | 375461 | -0.84% |
| 23 Nov 2022 | 233.35 | 236.65 | 237.90 | 232.55 | 248565 | -0.91% |
| 22 Nov 2022 | 235.50 | 230.30 | 236.70 | 230.15 | 446776 | 2.44% |
| 21 Nov 2022 | 229.90 | 237.90 | 237.90 | 229.05 | 545206 | -3.48% |
| 18 Nov 2022 | 238.20 | 238.40 | 243.65 | 235.60 | 1075980 | 0.53% |
| 17 Nov 2022 | 236.95 | 230.45 | 239.30 | 226.20 | 1362862 | 3.13% |
| 16 Nov 2022 | 229.75 | 230.00 | 236.70 | 227.00 | 1087126 | 0.55% |
| 15 Nov 2022 | 228.50 | 231.90 | 233.10 | 226.40 | 403079 | -1.44% |
| 14 Nov 2022 | 231.85 | 229.00 | 234.30 | 222.20 | 1115315 | 1.09% |
| 11 Nov 2022 | 229.35 | 235.50 | 236.90 | 227.05 | 700687 | -1.92% |
| 10 Nov 2022 | 233.85 | 230.00 | 235.30 | 229.55 | 1078140 | 1.87% |
| 09 Nov 2022 | 229.55 | 229.70 | 235.60 | 228.65 | 1080045 | 0.44% |
| 07 Nov 2022 | 228.55 | 228.50 | 231.15 | 224.20 | 869336 | 0.51% |
| 04 Nov 2022 | 227.40 | 218.00 | 234.30 | 217.95 | 3899722 | 3.69% |
| 03 Nov 2022 | 219.30 | 218.25 | 223.95 | 217.60 | 1108779 | 0.23% |
| 02 Nov 2022 | 218.80 | 220.50 | 223.50 | 217.35 | 1404907 | -0.27% |
| 01 Nov 2022 | 219.40 | 221.50 | 224.95 | 217.20 | 1158792 | -1.30% |
| 31 Oct 2022 | 222.30 | 220.10 | 225.40 | 220.05 | 695169 | 1.51% |
| 28 Oct 2022 | 219.00 | 224.90 | 227.40 | 214.10 | 1047757 | -2.30% |
| 27 Oct 2022 | 224.15 | 224.15 | 229.40 | 222.90 | 985530 | 0.34% |
| 25 Oct 2022 | 223.40 | 225.25 | 226.90 | 221.00 | 903026 | -1.35% |
| 24 Oct 2022 | 226.45 | 226.50 | 228.90 | 225.35 | 171353 | -0.02% |
| 21 Oct 2022 | 226.50 | 230.45 | 232.10 | 225.10 | 744528 | -1.05% |
| 20 Oct 2022 | 228.90 | 226.10 | 230.20 | 225.25 | 737378 | 0.73% |
| 19 Oct 2022 | 227.25 | 227.50 | 232.40 | 226.05 | 1206357 | -0.11% |
| 18 Oct 2022 | 227.50 | 236.30 | 240.30 | 225.80 | 2770742 | -1.62% |
| 17 Oct 2022 | 231.25 | 238.00 | 239.90 | 228.75 | 2543717 | -4.32% |
| 14 Oct 2022 | 241.70 | 247.90 | 248.90 | 240.00 | 711331 | 0.02% |
| 13 Oct 2022 | 241.65 | 244.00 | 250.05 | 236.55 | 1331677 | -1.61% |
| 12 Oct 2022 | 245.60 | 253.05 | 254.75 | 240.60 | 1709273 | -3.44% |
| 11 Oct 2022 | 254.35 | 270.20 | 270.40 | 250.35 | 936427 | -5.88% |
| 10 Oct 2022 | 270.25 | 270.55 | 272.80 | 266.05 | 441322 | -1.37% |
| 07 Oct 2022 | 274.00 | 276.90 | 277.30 | 270.55 | 662633 | -0.67% |
| 06 Oct 2022 | 275.85 | 262.00 | 278.90 | 260.45 | 1826659 | 6.55% |
| 04 Oct 2022 | 258.90 | 258.10 | 261.70 | 255.30 | 907279 | 1.41% |
| 03 Oct 2022 | 255.30 | 264.45 | 266.50 | 252.05 | 997719 | -3.70% |
| 30 Sep 2022 | 265.10 | 268.00 | 271.95 | 263.30 | 1090580 | -1.16% |
| 29 Sep 2022 | 268.20 | 270.00 | 273.10 | 261.50 | 918583 | 0.81% |
| 28 Sep 2022 | 266.05 | 272.20 | 277.70 | 264.35 | 1216772 | -3.15% |
| 27 Sep 2022 | 274.70 | 267.65 | 278.30 | 257.00 | 1883933 | 3.56% |
| 26 Sep 2022 | 265.25 | 277.90 | 279.55 | 262.10 | 2008716 | -5.54% |
| 23 Sep 2022 | 280.80 | 295.00 | 295.40 | 278.20 | 1933169 | -4.03% |
| 22 Sep 2022 | 292.60 | 284.50 | 298.50 | 281.25 | 5738054 | 3.26% |
| 21 Sep 2022 | 283.35 | 273.25 | 286.50 | 269.25 | 3719719 | 3.87% |
| 20 Sep 2022 | 272.80 | 268.90 | 281.30 | 268.35 | 3961858 | 2.33% |
| 19 Sep 2022 | 266.60 | 254.00 | 271.85 | 251.50 | 6017006 | 7.85% |
| 16 Sep 2022 | 247.20 | 263.00 | 265.65 | 245.00 | 2635545 | -6.27% |
| 15 Sep 2022 | 263.75 | 244.85 | 267.70 | 243.00 | 5262138 | 8.34% |
| 14 Sep 2022 | 243.45 | 242.20 | 247.60 | 240.20 | 1285569 | -1.68% |
| 13 Sep 2022 | 247.60 | 251.30 | 253.90 | 246.10 | 961131 | -0.96% |
| 12 Sep 2022 | 250.00 | 248.25 | 254.70 | 247.50 | 1034423 | 1.58% |
| 09 Sep 2022 | 246.10 | 257.65 | 257.90 | 245.00 | 1261271 | -3.83% |
| 08 Sep 2022 | 255.90 | 248.50 | 260.60 | 243.00 | 3180460 | 3.83% |
| 07 Sep 2022 | 246.45 | 251.70 | 254.85 | 243.20 | 1056151 | -2.51% |
| 06 Sep 2022 | 252.80 | 256.60 | 258.70 | 245.95 | 1946819 | -0.51% |
| 05 Sep 2022 | 254.10 | 242.55 | 255.50 | 242.20 | 4726504 | 5.30% |
| 02 Sep 2022 | 241.30 | 228.95 | 243.35 | 228.90 | 2650752 | 5.90% |
| 01 Sep 2022 | 227.85 | 226.80 | 233.35 | 225.85 | 881472 | 0.66% |
| 30 Aug 2022 | 226.35 | 226.00 | 230.05 | 226.00 | 640954 | 0.89% |
| 29 Aug 2022 | 224.35 | 222.60 | 229.35 | 222.05 | 544709 | -1.97% |
| 26 Aug 2022 | 228.85 | 230.20 | 233.95 | 226.80 | 652891 | 0.13% |
| 25 Aug 2022 | 228.55 | 234.75 | 236.80 | 227.05 | 664397 | -1.93% |
| 24 Aug 2022 | 233.05 | 235.00 | 242.00 | 231.20 | 3020804 | -0.28% |
| 23 Aug 2022 | 233.70 | 216.70 | 235.95 | 215.50 | 2356044 | 6.96% |
| 22 Aug 2022 | 218.50 | 221.60 | 222.10 | 217.70 | 784236 | -1.49% |
| 19 Aug 2022 | 221.80 | 227.30 | 227.85 | 220.15 | 698195 | -2.01% |
| 18 Aug 2022 | 226.35 | 226.05 | 234.20 | 225.00 | 1317576 | -0.40% |
| 17 Aug 2022 | 227.25 | 227.70 | 229.80 | 222.00 | 1110375 | 0.18% |
| 16 Aug 2022 | 226.85 | 211.15 | 228.40 | 211.00 | 3611320 | 6.98% |
| 12 Aug 2022 | 212.05 | 207.85 | 214.50 | 207.20 | 838837 | 1.92% |
| 11 Aug 2022 | 208.05 | 207.55 | 209.00 | 205.50 | 789827 | 1.39% |
| 10 Aug 2022 | 205.20 | 210.90 | 211.95 | 205.00 | 984336 | -2.70% |
| 08 Aug 2022 | 210.90 | 206.00 | 214.00 | 202.45 | 1428078 | 2.16% |
| 05 Aug 2022 | 206.45 | 209.05 | 210.45 | 203.00 | 3575811 | -6.46% |
| 04 Aug 2022 | 220.70 | 225.00 | 230.75 | 218.00 | 1237277 | -1.50% |
| 03 Aug 2022 | 224.05 | 227.00 | 228.00 | 221.70 | 817627 | -1.17% |
| 02 Aug 2022 | 226.70 | 232.80 | 234.45 | 225.20 | 1063278 | -2.91% |
| 01 Aug 2022 | 233.50 | 227.60 | 236.45 | 226.75 | 2882847 | 3.32% |
| 29 Jul 2022 | 226.00 | 214.00 | 227.65 | 213.50 | 3415835 | 6.38% |
| 28 Jul 2022 | 212.45 | 211.85 | 220.00 | 207.60 | 2013585 | 1.05% |
| 27 Jul 2022 | 210.25 | 211.45 | 212.20 | 208.65 | 852103 | -0.14% |
| 26 Jul 2022 | 210.55 | 208.50 | 212.60 | 205.60 | 943181 | 1.27% |
| 25 Jul 2022 | 207.90 | 209.00 | 211.85 | 206.10 | 943101 | -1.05% |
| 22 Jul 2022 | 210.10 | 212.30 | 214.45 | 207.25 | 1055928 | -0.50% |
| 21 Jul 2022 | 211.15 | 212.90 | 214.00 | 209.55 | 756491 | -0.45% |
| 20 Jul 2022 | 212.10 | 219.00 | 219.90 | 211.10 | 972924 | -2.33% |
| 19 Jul 2022 | 217.15 | 213.65 | 218.90 | 213.05 | 787571 | 1.28% |
| 18 Jul 2022 | 214.40 | 211.60 | 217.50 | 210.80 | 893963 | 2.36% |
| 15 Jul 2022 | 209.45 | 210.50 | 211.90 | 207.65 | 415671 | -0.12% |
| 14 Jul 2022 | 209.70 | 211.40 | 214.70 | 206.40 | 1604120 | -0.59% |
| 13 Jul 2022 | 210.95 | 215.05 | 216.25 | 209.75 | 711741 | -1.36% |
| 12 Jul 2022 | 213.85 | 222.40 | 226.00 | 213.20 | 1258784 | -3.71% |
| 11 Jul 2022 | 222.10 | 218.90 | 224.00 | 216.10 | 547172 | 0.95% |
| 08 Jul 2022 | 220.00 | 227.10 | 229.00 | 218.50 | 902157 | -2.16% |
| 07 Jul 2022 | 224.85 | 222.90 | 226.50 | 217.10 | 1043308 | 2.07% |
| 06 Jul 2022 | 220.30 | 209.80 | 223.95 | 209.30 | 1098983 | 5.74% |
| 05 Jul 2022 | 208.35 | 213.50 | 217.55 | 205.45 | 725097 | -2.16% |
| 04 Jul 2022 | 212.95 | 214.65 | 217.15 | 212.00 | 438877 | -0.79% |
| 01 Jul 2022 | 214.65 | 217.00 | 221.55 | 213.10 | 880477 | -1.92% |
| 30 Jun 2022 | 218.85 | 223.00 | 226.90 | 217.40 | 999958 | -1.99% |
| 29 Jun 2022 | 223.30 | 223.00 | 228.90 | 221.10 | 973624 | -1.85% |
| 28 Jun 2022 | 227.50 | 217.50 | 229.00 | 216.20 | 1746913 | 2.04% |
| 27 Jun 2022 | 222.95 | 220.00 | 224.70 | 216.25 | 1879528 | 4.48% |
| 24 Jun 2022 | 213.40 | 201.85 | 214.90 | 200.00 | 1611602 | 7.34% |
| 23 Jun 2022 | 198.80 | 200.45 | 206.00 | 196.65 | 969514 | 0.03% |
| 22 Jun 2022 | 198.75 | 196.55 | 202.00 | 194.15 | 1618470 | -0.82% |
| 21 Jun 2022 | 200.40 | 189.90 | 204.60 | 189.80 | 1250248 | 5.22% |
| 20 Jun 2022 | 190.45 | 206.00 | 208.05 | 183.05 | 1928268 | -8.68% |
| 17 Jun 2022 | 208.55 | 200.15 | 212.50 | 196.55 | 2069400 | 4.17% |
| 16 Jun 2022 | 200.20 | 217.45 | 219.65 | 198.70 | 1848967 | -6.30% |
| 15 Jun 2022 | 213.65 | 220.55 | 223.30 | 212.05 | 996385 | -3.13% |
| 14 Jun 2022 | 220.55 | 216.00 | 225.00 | 216.00 | 781397 | 0.32% |
| 13 Jun 2022 | 219.85 | 230.00 | 237.00 | 217.90 | 1323092 | -6.53% |
| 10 Jun 2022 | 235.20 | 233.00 | 237.90 | 231.20 | 1016467 | -0.13% |
| 09 Jun 2022 | 235.50 | 231.90 | 236.90 | 230.10 | 1052861 | -0.59% |
| 08 Jun 2022 | 236.90 | 235.35 | 238.20 | 227.20 | 1583766 | 0.66% |
| 07 Jun 2022 | 235.35 | 232.90 | 239.85 | 230.10 | 2536238 | 0.90% |
| 06 Jun 2022 | 233.25 | 225.00 | 234.80 | 223.35 | 1510919 | 3.74% |
| 03 Jun 2022 | 224.85 | 233.30 | 235.55 | 223.40 | 1094081 | -3.66% |
| 02 Jun 2022 | 233.40 | 232.20 | 235.80 | 225.60 | 1647463 | 1.41% |
| 01 Jun 2022 | 230.15 | 226.00 | 234.70 | 225.45 | 1956683 | 1.70% |
| 31 May 2022 | 226.30 | 219.75 | 229.90 | 214.55 | 4839557 | 2.98% |
| 30 May 2022 | 219.75 | 208.95 | 222.20 | 205.00 | 2651984 | 6.55% |
| 27 May 2022 | 206.25 | 206.00 | 212.00 | 200.65 | 1720452 | 2.79% |
| 26 May 2022 | 200.65 | 197.95 | 204.70 | 186.50 | 2480420 | 3.11% |
| 25 May 2022 | 194.60 | 215.00 | 215.90 | 192.60 | 2402410 | -8.98% |
| 24 May 2022 | 213.80 | 224.70 | 228.70 | 211.05 | 2175507 | -4.45% |
| 23 May 2022 | 223.75 | 246.90 | 249.75 | 220.20 | 8055568 | -8.64% |
| 20 May 2022 | 244.90 | 211.00 | 250.65 | 210.95 | 29945638 | 17.23% |
| 19 May 2022 | 208.90 | 197.00 | 209.90 | 194.20 | 3290826 | 4.09% |
| 18 May 2022 | 200.70 | 192.05 | 205.70 | 189.35 | 2597221 | 4.53% |
| 17 May 2022 | 192.00 | 187.00 | 192.70 | 184.05 | 849341 | 3.14% |
| 16 May 2022 | 186.15 | 183.90 | 187.70 | 179.15 | 967769 | 4.52% |
| 13 May 2022 | 178.10 | 172.00 | 180.90 | 171.00 | 983438 | 6.36% |
| 12 May 2022 | 167.45 | 166.65 | 173.25 | 159.75 | 916751 | -0.71% |
| 11 May 2022 | 168.65 | 170.00 | 176.25 | 160.25 | 870484 | -3.52% |
| 10 May 2022 | 174.80 | 188.95 | 191.60 | 170.10 | 634714 | -7.42% |
| 09 May 2022 | 188.80 | 197.70 | 199.05 | 186.25 | 864566 | -5.10% |
| 06 May 2022 | 198.95 | 193.80 | 200.60 | 186.20 | 1077857 | 0.03% |
| 05 May 2022 | 198.90 | 203.20 | 205.00 | 196.50 | 534240 | -0.35% |
| 04 May 2022 | 199.60 | 201.40 | 207.70 | 197.05 | 679058 | 0.20% |
| 02 May 2022 | 199.20 | 202.10 | 204.90 | 190.10 | 908348 | -2.99% |
| 29 Apr 2022 | 205.35 | 209.70 | 211.90 | 203.20 | 619352 | -2.07% |
| 28 Apr 2022 | 209.70 | 207.50 | 211.00 | 204.00 | 558170 | 1.43% |
| 27 Apr 2022 | 206.75 | 210.00 | 213.40 | 202.10 | 1083183 | -3.37% |
| 26 Apr 2022 | 213.95 | 211.95 | 215.90 | 207.00 | 952194 | 2.30% |
| 25 Apr 2022 | 209.15 | 208.20 | 213.85 | 204.90 | 1169282 | -2.11% |
| 22 Apr 2022 | 213.65 | 218.50 | 222.00 | 212.20 | 2000791 | -1.54% |
| 21 Apr 2022 | 217.00 | 204.90 | 220.00 | 203.10 | 2556389 | 6.77% |
| 20 Apr 2022 | 203.25 | 203.60 | 206.95 | 200.00 | 1138078 | 0.59% |
| 19 Apr 2022 | 202.05 | 213.00 | 214.70 | 195.10 | 1718118 | -4.22% |
| 18 Apr 2022 | 210.95 | 213.00 | 216.80 | 206.90 | 4613038 | -0.35% |
| 13 Apr 2022 | 211.70 | 199.60 | 214.40 | 199.35 | 6138700 | 6.87% |
| 12 Apr 2022 | 198.10 | 193.70 | 199.65 | 190.00 | 1881700 | 1.75% |
| 11 Apr 2022 | 194.70 | 194.55 | 197.40 | 192.10 | 1041294 | -0.59% |
| 08 Apr 2022 | 195.85 | 202.75 | 203.95 | 195.10 | 2075738 | -3.26% |
| 07 Apr 2022 | 202.45 | 198.95 | 207.25 | 197.85 | 4387782 | 1.73% |
| 06 Apr 2022 | 199.00 | 185.90 | 203.05 | 185.15 | 7353159 | 6.28% |
| 05 Apr 2022 | 187.25 | 186.00 | 190.80 | 183.00 | 2120828 | 0.38% |
| 04 Apr 2022 | 186.55 | 182.35 | 189.50 | 178.70 | 2991500 | 1.22% |
| 01 Apr 2022 | 184.30 | 168.35 | 187.50 | 168.00 | 9244249 | 10.10% |
| 31 Mar 2022 | 167.40 | 162.45 | 168.80 | 160.35 | 1857118 | 2.98% |
| 30 Mar 2022 | 162.55 | 166.05 | 167.60 | 161.20 | 1490590 | -0.67% |
| 29 Mar 2022 | 163.65 | 153.00 | 164.50 | 153.00 | 2732823 | 6.96% |
| 28 Mar 2022 | 153.00 | 153.60 | 155.80 | 147.75 | 1264116 | -0.39% |
| 25 Mar 2022 | 153.60 | 155.45 | 156.75 | 152.15 | 1401384 | -0.10% |
| 24 Mar 2022 | 153.75 | 147.50 | 156.50 | 147.00 | 2489699 | 4.17% |
| 23 Mar 2022 | 147.60 | 145.95 | 149.70 | 145.85 | 926405 | 1.79% |
| 22 Mar 2022 | 145.00 | 151.40 | 152.60 | 144.15 | 1528991 | -3.27% |
| 21 Mar 2022 | 149.90 | 145.75 | 150.50 | 144.80 | 841693 | 4.06% |
| 17 Mar 2022 | 144.05 | 144.95 | 147.80 | 143.00 | 923150 | 0.31% |
| 16 Mar 2022 | 143.60 | 144.85 | 144.85 | 138.95 | 1754450 | 0.38% |
| 15 Mar 2022 | 143.05 | 147.10 | 148.40 | 140.85 | 464242 | -2.75% |
| 14 Mar 2022 | 147.10 | 149.95 | 150.65 | 146.10 | 390567 | -1.04% |
| 11 Mar 2022 | 148.65 | 148.75 | 151.35 | 147.10 | 344707 | 0.75% |
| 10 Mar 2022 | 147.55 | 151.00 | 153.00 | 146.85 | 644998 | -0.30% |
| 09 Mar 2022 | 148.00 | 141.95 | 148.90 | 141.50 | 679323 | 5.34% |
| 08 Mar 2022 | 140.50 | 139.85 | 142.35 | 136.45 | 612332 | 1.63% |
| 07 Mar 2022 | 138.25 | 140.20 | 141.15 | 135.50 | 695728 | -3.52% |
| 04 Mar 2022 | 143.30 | 147.70 | 148.25 | 142.65 | 476914 | -2.52% |
| 03 Mar 2022 | 147.00 | 149.00 | 151.80 | 145.30 | 528975 | -1.28% |
| 02 Mar 2022 | 148.90 | 142.20 | 152.50 | 142.20 | 886125 | 4.71% |
| 28 Feb 2022 | 142.20 | 141.90 | 144.60 | 140.10 | 806371 | -0.32% |
| 25 Feb 2022 | 142.65 | 142.50 | 145.30 | 140.50 | 635399 | 3.97% |
| 24 Feb 2022 | 137.20 | 142.00 | 143.90 | 136.05 | 767653 | -6.67% |
| 23 Feb 2022 | 147.00 | 147.00 | 152.15 | 145.15 | 594737 | 1.10% |
| 22 Feb 2022 | 145.40 | 142.50 | 147.60 | 142.00 | 655130 | -2.15% |
| 21 Feb 2022 | 148.60 | 151.05 | 153.05 | 147.25 | 807129 | -4.65% |
| 18 Feb 2022 | 155.85 | 153.65 | 158.20 | 153.65 | 484793 | -0.38% |
| 17 Feb 2022 | 156.45 | 164.90 | 164.90 | 155.95 | 521774 | -3.84% |
| 16 Feb 2022 | 162.70 | 162.00 | 164.70 | 160.75 | 657929 | 1.94% |
| 15 Feb 2022 | 159.60 | 158.70 | 160.90 | 152.45 | 969978 | 2.27% |
| 14 Feb 2022 | 156.05 | 169.00 | 169.30 | 153.00 | 1901177 | -9.72% |
| 11 Feb 2022 | 172.85 | 176.00 | 177.50 | 170.00 | 3342925 | -6.57% |
| 10 Feb 2022 | 185.00 | 182.00 | 186.00 | 180.35 | 719028 | 1.68% |
| 09 Feb 2022 | 181.95 | 179.95 | 183.80 | 178.95 | 1224068 | 1.93% |
| 08 Feb 2022 | 178.50 | 181.80 | 183.35 | 176.60 | 1349405 | -1.11% |
| 07 Feb 2022 | 180.50 | 191.00 | 191.00 | 178.10 | 1009290 | -5.15% |
| 04 Feb 2022 | 190.30 | 190.00 | 193.90 | 187.35 | 2258400 | 0.55% |
| 03 Feb 2022 | 189.25 | 187.15 | 191.00 | 186.50 | 853649 | -0.26% |
| 02 Feb 2022 | 189.75 | 189.20 | 191.90 | 186.00 | 2929526 | 0.37% |
| 01 Feb 2022 | 189.05 | 187.00 | 190.00 | 181.70 | 2137355 | 2.55% |
| 31 Jan 2022 | 184.35 | 183.90 | 186.00 | 180.80 | 1729511 | 3.39% |
| 28 Jan 2022 | 178.30 | 179.60 | 185.30 | 177.10 | 1033926 | -0.72% |
| 27 Jan 2022 | 179.60 | 175.90 | 181.30 | 173.00 | 1193558 | 1.38% |
| 25 Jan 2022 | 177.15 | 170.75 | 178.45 | 160.15 | 1296334 | 3.84% |
| 24 Jan 2022 | 170.60 | 179.30 | 179.85 | 167.05 | 1608678 | -4.29% |
| 21 Jan 2022 | 178.25 | 184.75 | 185.40 | 174.85 | 1323318 | -4.06% |
| 20 Jan 2022 | 185.80 | 182.55 | 190.20 | 181.65 | 1403404 | 2.31% |
| 19 Jan 2022 | 181.60 | 185.00 | 186.65 | 180.25 | 1230749 | -2.18% |
| 18 Jan 2022 | 185.65 | 196.50 | 197.30 | 183.15 | 1540354 | -4.87% |
| 17 Jan 2022 | 195.15 | 191.90 | 197.00 | 191.00 | 3735114 | 2.49% |
| 14 Jan 2022 | 190.40 | 185.50 | 194.90 | 185.50 | 5070024 | 1.09% |
| 13 Jan 2022 | 188.35 | 184.60 | 189.00 | 180.40 | 2318250 | 1.92% |
| 12 Jan 2022 | 184.80 | 180.10 | 186.00 | 179.25 | 2742237 | 3.15% |
| 11 Jan 2022 | 179.15 | 180.60 | 184.00 | 178.80 | 1087511 | -1.24% |
| 10 Jan 2022 | 181.40 | 179.85 | 182.00 | 178.70 | 796973 | 1.40% |
| 07 Jan 2022 | 178.90 | 180.00 | 182.00 | 178.10 | 778453 | -0.39% |
| 06 Jan 2022 | 179.60 | 178.50 | 182.00 | 178.20 | 1505582 | -0.36% |
| 05 Jan 2022 | 180.25 | 185.00 | 186.00 | 179.50 | 1286097 | -2.80% |
| 04 Jan 2022 | 185.45 | 178.50 | 186.50 | 178.00 | 3787088 | 4.33% |
| 03 Jan 2022 | 177.75 | 177.00 | 181.40 | 176.00 | 962789 | -0.39% |
| 31 Dec 2021 | 178.45 | 176.00 | 182.50 | 175.80 | 1620933 | 0.37% |
| 30 Dec 2021 | 177.80 | 179.85 | 180.05 | 176.10 | 912631 | -1.28% |
| 29 Dec 2021 | 180.10 | 178.40 | 181.05 | 175.00 | 1854142 | 0.61% |
| 28 Dec 2021 | 179.00 | 176.45 | 181.20 | 174.30 | 2354794 | 2.37% |
| 27 Dec 2021 | 174.85 | 169.45 | 176.30 | 166.60 | 1432360 | 1.57% |
| 24 Dec 2021 | 172.15 | 175.95 | 176.95 | 168.50 | 2434290 | -2.16% |
| 23 Dec 2021 | 175.95 | 169.00 | 176.90 | 168.15 | 2478488 | 4.61% |
| 22 Dec 2021 | 168.20 | 162.10 | 169.70 | 161.75 | 1771423 | 4.31% |
| 21 Dec 2021 | 161.25 | 155.90 | 163.70 | 155.65 | 3155813 | 4.84% |
| 20 Dec 2021 | 153.80 | 164.80 | 164.80 | 152.00 | 3358724 | -7.79% |
| 17 Dec 2021 | 166.80 | 171.80 | 173.30 | 164.90 | 3513686 | -2.77% |
| 16 Dec 2021 | 171.55 | 181.65 | 182.90 | 170.10 | 3575469 | -5.04% |
| 15 Dec 2021 | 180.65 | 189.70 | 190.55 | 179.60 | 2347356 | -4.77% |
| 14 Dec 2021 | 189.70 | 186.00 | 192.65 | 185.05 | 3569965 | 0.34% |
| 13 Dec 2021 | 189.05 | 185.00 | 194.00 | 180.50 | 6139676 | 3.02% |
| 10 Dec 2021 | 183.50 | 176.80 | 185.40 | 176.80 | 5541371 | 3.09% |
| 09 Dec 2021 | 178.00 | 177.60 | 179.30 | 174.25 | 4438297 | 0.74% |
| 08 Dec 2021 | 176.70 | 164.90 | 178.30 | 164.90 | 7102560 | 7.45% |
| 07 Dec 2021 | 164.45 | 166.00 | 167.60 | 163.30 | 1962067 | -0.72% |
| 06 Dec 2021 | 165.65 | 165.00 | 168.90 | 163.20 | 2586717 | 0.36% |
| 03 Dec 2021 | 165.05 | 171.50 | 172.55 | 163.45 | 3446644 | -3.03% |
| 02 Dec 2021 | 170.20 | 166.20 | 171.50 | 162.55 | 4053581 | 2.41% |
| 01 Dec 2021 | 166.20 | 166.00 | 168.95 | 157.45 | 6087095 | 0.70% |
| 30 Nov 2021 | 165.05 | 171.65 | 174.70 | 162.00 | 4646144 | -3.45% |
| 29 Nov 2021 | 170.95 | 171.40 | 175.40 | 164.30 | 9594266 | 0.65% |
| 26 Nov 2021 | 169.85 | 163.10 | 173.90 | 159.55 | 17989810 | 1.04% |
| 25 Nov 2021 | 168.10 | 155.00 | 169.80 | 154.00 | 15301195 | 9.80% |
| 24 Nov 2021 | 153.10 | 150.10 | 157.50 | 150.10 | 3788819 | 2.03% |
| 23 Nov 2021 | 150.05 | 146.05 | 153.70 | 144.65 | 3055907 | 1.25% |
| 22 Nov 2021 | 148.20 | 154.50 | 155.30 | 143.40 | 4192854 | -4.29% |
| 18 Nov 2021 | 154.85 | 160.30 | 162.45 | 154.00 | 9948186 | -2.85% |
| 17 Nov 2021 | 159.40 | 143.70 | 163.70 | 143.55 | 22890005 | 10.04% |
| 16 Nov 2021 | 144.85 | 141.30 | 148.75 | 140.15 | 2490578 | 2.51% |
| 15 Nov 2021 | 141.30 | 146.50 | 147.50 | 140.50 | 1255337 | -4.49% |
| 12 Nov 2021 | 147.95 | 141.70 | 149.90 | 141.00 | 6183788 | 5.79% |
| 11 Nov 2021 | 139.85 | 133.95 | 141.00 | 133.75 | 3073489 | 5.03% |
| 10 Nov 2021 | 133.15 | 132.10 | 137.80 | 131.25 | 1040134 | 0.38% |
| 09 Nov 2021 | 132.65 | 128.80 | 133.40 | 128.65 | 1020738 | 3.27% |
| 08 Nov 2021 | 128.45 | 132.35 | 132.35 | 128.00 | 634999 | -1.72% |
| 04 Nov 2021 | 130.70 | 129.50 | 130.95 | 129.10 | 153043 | 1.63% |
| 03 Nov 2021 | 128.60 | 129.30 | 130.00 | 127.05 | 608273 | -0.92% |
| 02 Nov 2021 | 129.80 | 132.20 | 133.90 | 129.20 | 726631 | -1.33% |
| 01 Nov 2021 | 131.55 | 135.00 | 135.15 | 131.00 | 493364 | -1.46% |
| 29 Oct 2021 | 133.50 | 123.10 | 134.40 | 123.10 | 1736236 | 3.41% |
| 28 Oct 2021 | 129.10 | 130.85 | 133.20 | 127.75 | 689533 | -1.38% |
| 27 Oct 2021 | 130.90 | 133.40 | 134.30 | 130.20 | 776825 | -2.06% |
| 26 Oct 2021 | 133.65 | 133.35 | 134.95 | 131.00 | 926546 | 0.22% |
| 25 Oct 2021 | 133.35 | 138.25 | 138.25 | 130.35 | 1153607 | -2.63% |
| 22 Oct 2021 | 136.95 | 128.00 | 138.55 | 128.00 | 3887781 | 6.58% |
| 21 Oct 2021 | 128.50 | 136.20 | 139.35 | 127.35 | 5112503 | -4.46% |
| 20 Oct 2021 | 134.50 | 140.00 | 141.00 | 132.70 | 1871348 | -3.83% |
| 19 Oct 2021 | 139.85 | 149.90 | 150.25 | 136.35 | 2457668 | -6.36% |
| 18 Oct 2021 | 149.35 | 149.50 | 153.65 | 148.20 | 2167187 | 1.12% |
| 14 Oct 2021 | 147.70 | 148.45 | 150.65 | 145.10 | 4022498 | 0.34% |
| 13 Oct 2021 | 147.20 | 144.80 | 148.85 | 143.25 | 2800373 | 2.44% |
| 12 Oct 2021 | 143.70 | 147.95 | 147.95 | 142.70 | 1863828 | -2.61% |
| 11 Oct 2021 | 147.55 | 146.95 | 149.40 | 145.10 | 2146059 | 1.10% |
| 08 Oct 2021 | 145.95 | 146.05 | 149.25 | 145.10 | 1629573 | 0.55% |
| 07 Oct 2021 | 145.15 | 146.15 | 147.40 | 145.10 | 1429475 | -0.55% |
| 06 Oct 2021 | 145.95 | 149.00 | 150.90 | 144.50 | 3473990 | -1.68% |
| 05 Oct 2021 | 148.45 | 142.00 | 152.00 | 141.40 | 7129284 | 3.49% |
| 04 Oct 2021 | 143.45 | 144.30 | 145.00 | 139.40 | 2635956 | 0.31% |
| 01 Oct 2021 | 143.00 | 144.00 | 149.00 | 140.00 | 7894307 | -1.28% |
| 30 Sep 2021 | 144.85 | 129.00 | 149.40 | 128.95 | 15250142 | 12.99% |
| 29 Sep 2021 | 128.20 | 126.65 | 128.90 | 125.65 | 998176 | 0.79% |
| 28 Sep 2021 | 127.20 | 126.25 | 128.95 | 124.40 | 1035127 | 1.44% |
| 27 Sep 2021 | 125.40 | 129.00 | 129.00 | 125.00 | 1134906 | -1.72% |
| 24 Sep 2021 | 127.60 | 128.00 | 129.00 | 126.80 | 1209123 | 0.20% |
| 23 Sep 2021 | 127.35 | 126.00 | 128.70 | 125.40 | 1688123 | 1.60% |
| 22 Sep 2021 | 125.35 | 126.90 | 128.90 | 125.00 | 1517068 | -0.32% |
| 21 Sep 2021 | 125.75 | 125.00 | 127.00 | 122.55 | 1622789 | 2.69% |
| 20 Sep 2021 | 122.45 | 122.00 | 125.90 | 121.75 | 2033821 | 0.70% |
| 17 Sep 2021 | 121.60 | 124.75 | 124.75 | 119.00 | 1484297 | -1.86% |
| 16 Sep 2021 | 123.90 | 124.90 | 125.60 | 123.20 | 726833 | -0.20% |
| 15 Sep 2021 | 124.15 | 124.80 | 125.80 | 123.70 | 838128 | 0.16% |
| 14 Sep 2021 | 123.95 | 123.45 | 127.00 | 121.80 | 1319380 | 1.52% |
| 13 Sep 2021 | 122.10 | 125.50 | 125.90 | 121.50 | 977026 | -2.28% |
| 09 Sep 2021 | 124.95 | 118.70 | 126.40 | 118.25 | 2692482 | 5.58% |
| 08 Sep 2021 | 118.35 | 118.15 | 119.15 | 117.40 | 643199 | 0.21% |
| 07 Sep 2021 | 118.10 | 118.20 | 119.95 | 116.95 | 818188 | 0.51% |
| 06 Sep 2021 | 117.50 | 118.50 | 118.50 | 116.55 | 560430 | 0.26% |
| 03 Sep 2021 | 117.20 | 118.10 | 119.25 | 116.40 | 752941 | -0.42% |
| 02 Sep 2021 | 117.70 | 116.30 | 118.65 | 116.00 | 699498 | 1.77% |
| 01 Sep 2021 | 115.65 | 118.25 | 120.40 | 115.15 | 846015 | -2.77% |
| 31 Aug 2021 | 118.95 | 119.90 | 120.25 | 118.30 | 479689 | -0.59% |
| 30 Aug 2021 | 119.65 | 119.25 | 121.00 | 118.90 | 640696 | 0.72% |
| 27 Aug 2021 | 118.80 | 117.40 | 119.50 | 115.60 | 822109 | 1.19% |
| 26 Aug 2021 | 117.40 | 120.40 | 121.20 | 116.65 | 897184 | -2.57% |
| 25 Aug 2021 | 120.50 | 116.00 | 121.35 | 115.10 | 1849176 | 4.28% |
| 24 Aug 2021 | 115.55 | 110.80 | 117.00 | 110.60 | 1934018 | 5.19% |
| 23 Aug 2021 | 109.85 | 112.15 | 113.30 | 105.85 | 1672864 | -0.41% |
| 20 Aug 2021 | 110.30 | 113.95 | 113.95 | 109.90 | 2064283 | -3.96% |
| 18 Aug 2021 | 114.85 | 119.00 | 121.10 | 114.00 | 1917867 | -3.81% |
| 17 Aug 2021 | 119.40 | 124.90 | 124.90 | 117.65 | 1423353 | -4.56% |
| 16 Aug 2021 | 125.10 | 125.35 | 126.65 | 123.50 | 902738 | -1.53% |
| 13 Aug 2021 | 127.05 | 130.10 | 130.50 | 126.10 | 853878 | -2.08% |
| 12 Aug 2021 | 129.75 | 127.55 | 130.85 | 127.55 | 1071366 | 1.72% |
| 11 Aug 2021 | 127.55 | 124.75 | 128.20 | 121.15 | 2228827 | 2.66% |
| 10 Aug 2021 | 124.25 | 129.75 | 131.30 | 122.30 | 1790642 | -4.31% |
| 09 Aug 2021 | 129.85 | 132.75 | 132.75 | 129.05 | 1491580 | -3.24% |
| 06 Aug 2021 | 134.20 | 133.70 | 137.30 | 133.55 | 1758599 | 0.64% |
| 05 Aug 2021 | 133.35 | 137.70 | 138.45 | 132.55 | 2882919 | -3.26% |
| 04 Aug 2021 | 137.85 | 140.40 | 141.50 | 136.75 | 2349479 | -0.86% |
| 03 Aug 2021 | 139.05 | 138.05 | 140.50 | 137.85 | 1539979 | 0.83% |
| 02 Aug 2021 | 137.90 | 140.00 | 141.20 | 137.50 | 1993345 | -0.40% |
| 30 Jul 2021 | 138.45 | 143.00 | 144.50 | 136.55 | 4442103 | -3.05% |
| 29 Jul 2021 | 142.80 | 149.50 | 151.90 | 142.00 | 4361717 | -3.45% |
| 28 Jul 2021 | 147.90 | 150.40 | 151.00 | 144.35 | 1397823 | -1.14% |
| 27 Jul 2021 | 149.60 | 146.30 | 151.50 | 146.30 | 3121906 | 2.61% |
| 26 Jul 2021 | 145.80 | 147.00 | 150.40 | 145.00 | 2129592 | -0.17% |
| 23 Jul 2021 | 146.05 | 145.20 | 149.40 | 142.80 | 2557845 | 1.53% |
| 22 Jul 2021 | 143.85 | 144.10 | 147.00 | 143.05 | 2043440 | 0.74% |
| 20 Jul 2021 | 142.80 | 147.00 | 148.25 | 140.00 | 3293836 | -3.32% |
| 19 Jul 2021 | 147.70 | 150.75 | 151.90 | 146.65 | 2358280 | -3.40% |
| 16 Jul 2021 | 152.90 | 154.00 | 155.25 | 150.50 | 2874342 | -0.62% |
| 15 Jul 2021 | 153.85 | 158.55 | 159.70 | 153.10 | 4436648 | -1.94% |
| 14 Jul 2021 | 156.90 | 157.50 | 160.70 | 154.15 | 10024430 | 0.54% |
| 13 Jul 2021 | 156.05 | 149.95 | 158.40 | 149.95 | 14978789 | 5.55% |
| 12 Jul 2021 | 147.85 | 141.00 | 151.35 | 139.85 | 9022539 | 6.02% |
| 09 Jul 2021 | 139.45 | 138.95 | 140.10 | 137.60 | 638290 | 0.69% |
| 08 Jul 2021 | 138.50 | 137.50 | 140.80 | 137.45 | 1279998 | 0.58% |
| 07 Jul 2021 | 137.70 | 139.80 | 140.75 | 137.10 | 1088112 | -1.11% |
| 06 Jul 2021 | 139.25 | 140.00 | 141.75 | 138.75 | 1164012 | -0.11% |
| 05 Jul 2021 | 139.40 | 141.00 | 141.75 | 139.00 | 1721175 | -0.39% |
| 02 Jul 2021 | 139.95 | 143.90 | 144.40 | 139.70 | 2159750 | -2.34% |
| 01 Jul 2021 | 143.30 | 143.50 | 144.10 | 141.65 | 833639 | 0.14% |
| 30 Jun 2021 | 143.10 | 145.85 | 147.90 | 141.55 | 1761812 | -0.63% |
| 29 Jun 2021 | 144.00 | 145.00 | 148.70 | 142.10 | 3979506 | 1.55% |
| 28 Jun 2021 | 141.80 | 147.25 | 148.00 | 139.20 | 2427353 | -2.88% |
| 25 Jun 2021 | 146.00 | 148.50 | 150.45 | 145.60 | 1080070 | -1.15% |
| 24 Jun 2021 | 147.70 | 149.35 | 151.00 | 146.30 | 1076545 | -0.20% |
| 23 Jun 2021 | 148.00 | 151.60 | 151.85 | 147.15 | 966174 | -1.40% |
| 22 Jun 2021 | 150.10 | 146.00 | 151.75 | 145.75 | 2157958 | 4.20% |
| 21 Jun 2021 | 144.05 | 141.90 | 147.85 | 141.00 | 1877481 | -0.35% |
| 18 Jun 2021 | 144.55 | 147.10 | 149.25 | 142.20 | 1556038 | -1.50% |
| 17 Jun 2021 | 146.75 | 150.95 | 153.00 | 144.60 | 1947884 | -3.26% |
| 16 Jun 2021 | 151.70 | 155.00 | 156.75 | 151.45 | 1301316 | -1.65% |
| 15 Jun 2021 | 154.25 | 150.40 | 156.75 | 150.40 | 2700181 | 3.11% |
| 14 Jun 2021 | 149.60 | 153.50 | 153.50 | 148.15 | 1950106 | -2.76% |
| 11 Jun 2021 | 153.85 | 156.35 | 157.40 | 153.35 | 1354226 | -1.60% |
| 10 Jun 2021 | 156.35 | 158.25 | 160.90 | 154.10 | 2602587 | 0.00% |
| 09 Jun 2021 | 156.35 | 165.00 | 165.90 | 154.00 | 7061407 | 0.81% |
| 08 Jun 2021 | 155.10 | 156.05 | 158.00 | 152.70 | 1760057 | -0.48% |
| 07 Jun 2021 | 155.85 | 153.70 | 158.90 | 151.35 | 6425009 | 5.48% |
| 04 Jun 2021 | 147.75 | 150.30 | 150.30 | 147.45 | 936734 | -0.77% |
| 03 Jun 2021 | 148.90 | 150.60 | 152.75 | 148.50 | 1001591 | -0.96% |
| 02 Jun 2021 | 150.35 | 145.90 | 151.60 | 145.10 | 2185631 | 2.31% |
| 01 Jun 2021 | 146.95 | 153.00 | 153.70 | 146.00 | 1570721 | -3.54% |
| 31 May 2021 | 152.35 | 150.20 | 153.60 | 148.00 | 2559746 | 2.45% |
| 28 May 2021 | 148.70 | 149.90 | 154.80 | 148.10 | 3793830 | -0.07% |
| 27 May 2021 | 148.80 | 144.80 | 150.80 | 143.50 | 2655908 | 2.23% |
| 26 May 2021 | 145.55 | 144.20 | 147.35 | 144.20 | 1352413 | 0.55% |
| 25 May 2021 | 144.75 | 150.00 | 150.65 | 144.20 | 1121680 | -2.36% |
| 24 May 2021 | 148.25 | 149.00 | 152.20 | 147.30 | 2837733 | 1.13% |
| 21 May 2021 | 146.60 | 142.55 | 149.20 | 142.55 | 2830668 | 3.28% |
| 20 May 2021 | 141.95 | 144.75 | 145.70 | 141.00 | 872205 | -0.94% |
| 19 May 2021 | 143.30 | 142.00 | 146.00 | 142.00 | 1070033 | 0.84% |
| 18 May 2021 | 142.10 | 143.00 | 144.85 | 141.50 | 610693 | -0.25% |
| 17 May 2021 | 142.45 | 144.00 | 144.85 | 142.15 | 736799 | -0.73% |
| 14 May 2021 | 143.50 | 145.70 | 148.45 | 141.55 | 1224467 | -0.97% |
| 12 May 2021 | 144.90 | 145.25 | 147.50 | 143.60 | 792563 | -1.19% |
| 11 May 2021 | 146.65 | 146.70 | 149.20 | 145.25 | 786340 | -0.85% |
| 10 May 2021 | 147.90 | 146.90 | 150.75 | 146.50 | 1838820 | 2.49% |
| 07 May 2021 | 144.30 | 145.00 | 146.95 | 141.65 | 2118694 | 0.94% |
| 06 May 2021 | 142.95 | 141.90 | 145.40 | 141.00 | 1817315 | 1.78% |
| 05 May 2021 | 140.45 | 140.45 | 143.65 | 139.10 | 1108731 | 0.86% |
| 04 May 2021 | 139.25 | 146.90 | 146.95 | 138.25 | 2344383 | -3.90% |
| 03 May 2021 | 144.90 | 143.40 | 147.00 | 142.70 | 1294507 | 1.40% |
| 30 Apr 2021 | 142.90 | 144.55 | 148.00 | 142.00 | 915960 | -1.96% |
| 29 Apr 2021 | 145.75 | 149.50 | 150.85 | 144.55 | 1035350 | -1.49% |
| 28 Apr 2021 | 147.95 | 154.00 | 157.85 | 147.60 | 2701595 | -2.76% |
| 27 Apr 2021 | 152.15 | 145.80 | 154.50 | 144.30 | 2409991 | 5.51% |
| 26 Apr 2021 | 144.20 | 140.00 | 145.30 | 138.50 | 963680 | 4.30% |
| 23 Apr 2021 | 138.25 | 136.30 | 140.50 | 136.25 | 747653 | 0.00% |
| 22 Apr 2021 | 138.25 | 136.95 | 140.00 | 135.10 | 802050 | 0.66% |
| 20 Apr 2021 | 137.35 | 139.00 | 142.90 | 135.90 | 800823 | -0.33% |
| 19 Apr 2021 | 137.80 | 139.55 | 139.75 | 133.50 | 919594 | -2.99% |
| 16 Apr 2021 | 142.05 | 145.95 | 146.90 | 141.15 | 1078935 | -2.20% |
| 15 Apr 2021 | 145.25 | 148.55 | 151.95 | 142.70 | 1388106 | -2.42% |
| 13 Apr 2021 | 148.85 | 150.05 | 152.55 | 147.60 | 1048505 | 0.57% |
| 12 Apr 2021 | 148.00 | 155.00 | 155.30 | 146.80 | 4057138 | -4.79% |
| 09 Apr 2021 | 155.45 | 154.00 | 157.00 | 152.00 | 1800495 | 0.88% |
| 08 Apr 2021 | 154.10 | 150.95 | 164.95 | 150.00 | 4892456 | 3.08% |
| 07 Apr 2021 | 149.50 | 142.30 | 150.60 | 142.30 | 2332455 | 4.44% |
| 06 Apr 2021 | 143.15 | 139.00 | 144.40 | 137.15 | 1746397 | 3.28% |
| 05 Apr 2021 | 138.60 | 148.50 | 148.55 | 136.70 | 2256377 | -5.91% |
| 01 Apr 2021 | 147.30 | 140.70 | 148.80 | 140.55 | 4195656 | 6.47% |
| 31 Mar 2021 | 138.35 | 134.50 | 142.90 | 134.20 | 2355698 | 3.09% |
| 30 Mar 2021 | 134.20 | 135.55 | 136.30 | 131.40 | 564959 | -0.48% |
| 26 Mar 2021 | 134.85 | 134.85 | 135.70 | 132.50 | 919793 | 3.53% |
| 25 Mar 2021 | 130.25 | 131.70 | 135.00 | 128.80 | 991590 | -1.10% |
| 24 Mar 2021 | 131.70 | 134.10 | 135.40 | 130.55 | 780592 | -2.59% |
| 23 Mar 2021 | 135.20 | 136.00 | 137.50 | 134.80 | 1021864 | -0.26% |
| 22 Mar 2021 | 135.55 | 134.90 | 137.00 | 134.30 | 807698 | 0.33% |
| 19 Mar 2021 | 135.10 | 134.00 | 137.30 | 129.00 | 1547522 | 1.12% |
| 18 Mar 2021 | 133.60 | 129.50 | 136.25 | 129.25 | 2766138 | 3.21% |
| 17 Mar 2021 | 129.45 | 130.65 | 132.25 | 128.00 | 1016936 | -0.38% |
| 16 Mar 2021 | 129.95 | 131.40 | 133.00 | 127.50 | 1458593 | -0.27% |
| 15 Mar 2021 | 130.30 | 133.15 | 133.25 | 127.65 | 720351 | -1.40% |
| 12 Mar 2021 | 132.15 | 137.50 | 137.90 | 131.05 | 1112799 | -1.23% |
| 10 Mar 2021 | 133.80 | 133.80 | 135.70 | 130.50 | 705456 | 0.26% |
| 09 Mar 2021 | 133.45 | 137.65 | 139.90 | 131.65 | 874009 | -2.56% |
| 08 Mar 2021 | 136.95 | 134.20 | 139.95 | 134.00 | 1652095 | 3.63% |
| 05 Mar 2021 | 132.15 | 138.00 | 140.65 | 130.75 | 1530807 | -3.47% |
| 04 Mar 2021 | 136.90 | 131.00 | 143.00 | 130.55 | 2893300 | 2.93% |
| 03 Mar 2021 | 133.00 | 134.45 | 135.90 | 132.15 | 963478 | -0.34% |
| 02 Mar 2021 | 133.45 | 133.05 | 135.75 | 131.45 | 1121838 | 1.06% |
| 01 Mar 2021 | 132.05 | 131.60 | 134.00 | 129.60 | 1668905 | 1.38% |
| 26 Feb 2021 | 130.25 | 129.00 | 134.00 | 125.50 | 2153179 | -0.99% |
| 25 Feb 2021 | 131.55 | 126.40 | 132.50 | 125.20 | 2457305 | 6.39% |
| 24 Feb 2021 | 123.65 | 122.45 | 125.60 | 122.20 | 411225 | 1.98% |
| 23 Feb 2021 | 121.25 | 123.10 | 123.95 | 119.65 | 600001 | -0.25% |
| 22 Feb 2021 | 121.55 | 125.80 | 126.30 | 121.05 | 540930 | -2.88% |
| 19 Feb 2021 | 125.15 | 126.65 | 128.60 | 124.60 | 1241397 | -1.18% |
| 18 Feb 2021 | 126.65 | 125.40 | 128.05 | 124.00 | 982866 | 2.01% |
| 17 Feb 2021 | 124.15 | 125.95 | 125.95 | 123.10 | 429422 | -1.04% |
| 16 Feb 2021 | 125.45 | 124.90 | 126.25 | 123.95 | 426459 | 1.62% |
| 15 Feb 2021 | 123.45 | 123.00 | 126.65 | 122.40 | 621358 | 0.90% |
| 12 Feb 2021 | 122.35 | 125.00 | 125.70 | 121.55 | 557740 | -2.74% |
| 11 Feb 2021 | 125.80 | 123.00 | 126.50 | 123.00 | 430162 | 1.78% |
| 10 Feb 2021 | 123.60 | 123.05 | 124.70 | 122.20 | 368323 | -0.40% |
| 09 Feb 2021 | 124.10 | 126.50 | 126.75 | 123.65 | 571334 | -1.43% |
| 08 Feb 2021 | 125.90 | 127.15 | 127.55 | 125.40 | 420562 | -0.20% |
| 05 Feb 2021 | 126.15 | 129.00 | 129.50 | 125.05 | 1080971 | 0.56% |
| 04 Feb 2021 | 125.45 | 126.50 | 126.90 | 124.25 | 611133 | 0.60% |
| 03 Feb 2021 | 124.70 | 124.50 | 127.35 | 122.00 | 1115541 | 1.46% |
| 02 Feb 2021 | 122.90 | 125.00 | 125.60 | 122.25 | 672913 | 0.12% |
| 01 Feb 2021 | 122.75 | 120.10 | 125.60 | 117.60 | 1086253 | 2.25% |
| 29 Jan 2021 | 120.05 | 124.40 | 125.20 | 119.50 | 855374 | -2.44% |
| 28 Jan 2021 | 123.05 | 126.20 | 128.25 | 119.65 | 1816975 | -2.96% |
| 27 Jan 2021 | 126.80 | 124.00 | 128.65 | 121.00 | 862452 | 2.22% |
| 25 Jan 2021 | 124.05 | 129.85 | 131.25 | 123.05 | 738459 | -3.58% |
| 22 Jan 2021 | 128.65 | 133.80 | 133.80 | 126.55 | 1456348 | -3.85% |
| 21 Jan 2021 | 133.80 | 134.50 | 135.70 | 131.10 | 922715 | 1.33% |
| 20 Jan 2021 | 132.05 | 133.70 | 133.70 | 130.80 | 538073 | 0.08% |
| 19 Jan 2021 | 131.95 | 129.70 | 132.95 | 129.70 | 739964 | 1.81% |
| 18 Jan 2021 | 129.60 | 135.00 | 136.50 | 127.90 | 1282458 | -5.37% |
| 15 Jan 2021 | 136.95 | 137.30 | 139.30 | 135.70 | 545355 | -1.12% |
| 14 Jan 2021 | 138.50 | 141.00 | 141.90 | 137.50 | 722402 | -2.43% |
| 13 Jan 2021 | 141.95 | 140.00 | 144.75 | 138.65 | 1304206 | 1.03% |
| 12 Jan 2021 | 140.50 | 139.50 | 142.50 | 136.95 | 1002612 | 0.72% |
| 11 Jan 2021 | 139.50 | 143.80 | 144.15 | 135.80 | 979812 | -2.38% |
| 08 Jan 2021 | 142.90 | 143.45 | 145.50 | 140.00 | 1773732 | 0.60% |
| 07 Jan 2021 | 142.05 | 133.20 | 144.00 | 133.20 | 4790771 | 6.76% |
| 06 Jan 2021 | 133.05 | 134.00 | 135.00 | 130.15 | 791180 | -0.26% |
| 05 Jan 2021 | 133.40 | 132.30 | 135.00 | 126.50 | 998315 | -1.15% |
| 04 Jan 2021 | 134.95 | 132.60 | 135.90 | 131.65 | 1038024 | 2.62% |
| 01 Jan 2021 | 131.50 | 132.50 | 133.90 | 131.05 | 590916 | -1.20% |
| 31 Dec 2020 | 133.10 | 136.45 | 136.85 | 132.50 | 962929 | -1.55% |
| 30 Dec 2020 | 135.20 | 131.20 | 136.80 | 127.35 | 1816958 | 3.44% |
| 29 Dec 2020 | 130.70 | 134.90 | 134.90 | 130.00 | 778461 | -1.13% |
| 28 Dec 2020 | 132.20 | 130.00 | 134.65 | 130.00 | 1662966 | 5.84% |
| 24 Dec 2020 | 124.90 | 127.50 | 129.50 | 123.80 | 892308 | -1.19% |
| 23 Dec 2020 | 126.40 | 126.40 | 127.60 | 122.75 | 979815 | 0.84% |
| 22 Dec 2020 | 125.35 | 119.00 | 126.50 | 110.95 | 1829922 | 5.56% |
| 21 Dec 2020 | 118.75 | 131.50 | 131.50 | 114.45 | 1722513 | -9.59% |
| 18 Dec 2020 | 131.35 | 135.75 | 136.10 | 129.80 | 1165711 | -2.92% |
| 17 Dec 2020 | 135.30 | 137.60 | 139.00 | 134.00 | 1238276 | -1.31% |
| 16 Dec 2020 | 137.10 | 140.00 | 141.30 | 136.45 | 3296637 | 0.00% |
| 15 Dec 2020 | 137.10 | 130.00 | 138.30 | 130.00 | 6490349 | 5.62% |
| 14 Dec 2020 | 129.80 | 134.75 | 136.00 | 129.50 | 1469570 | -3.67% |
| 11 Dec 2020 | 134.75 | 132.95 | 136.80 | 129.65 | 2161917 | 2.16% |
| 10 Dec 2020 | 131.90 | 125.60 | 132.90 | 123.15 | 1913324 | 4.60% |
| 09 Dec 2020 | 126.10 | 126.30 | 133.65 | 125.00 | 1937305 | -0.16% |
| 08 Dec 2020 | 126.30 | 130.00 | 130.15 | 122.70 | 1100543 | -2.06% |
