SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
WELSPLSOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Jun 2026 | 52.92 | 55.63 | 58.19 | 52.25 | 2716227 | -4.92% |
| 10 Jun 2026 | 55.66 | 59.89 | 61.75 | 55.10 | 3666008 | -6.06% |
| 09 Jun 2026 | 59.25 | 55.90 | 60.50 | 55.37 | 5884595 | 8.36% |
| 08 Jun 2026 | 54.68 | 51.77 | 59.00 | 50.11 | 15402807 | 6.11% |
| 05 Jun 2026 | 51.53 | 46.81 | 52.20 | 46.71 | 4633833 | 10.37% |
| 04 Jun 2026 | 46.69 | 44.01 | 47.80 | 44.01 | 2492855 | 4.73% |
| 03 Jun 2026 | 44.58 | 42.78 | 49.38 | 41.70 | 9274680 | 5.59% |
| 02 Jun 2026 | 42.22 | 42.48 | 42.48 | 41.50 | 89215 | 0.93% |
| 01 Jun 2026 | 41.83 | 42.77 | 42.95 | 41.75 | 91198 | -1.72% |
| 29 May 2026 | 42.56 | 41.90 | 43.19 | 41.61 | 308061 | 1.09% |
| 27 May 2026 | 42.10 | 43.40 | 43.60 | 41.85 | 208844 | -0.87% |
| 26 May 2026 | 42.47 | 44.00 | 44.00 | 41.50 | 187271 | -1.00% |
| 25 May 2026 | 42.90 | 43.02 | 44.30 | 42.50 | 189364 | -0.37% |
| 22 May 2026 | 43.06 | 43.33 | 43.58 | 42.28 | 217892 | 1.75% |
| 21 May 2026 | 42.32 | 43.39 | 43.39 | 41.96 | 134847 | 0.76% |
| 20 May 2026 | 42.00 | 42.44 | 42.45 | 40.31 | 183031 | 2.61% |
| 19 May 2026 | 40.93 | 41.10 | 41.53 | 40.62 | 128203 | -0.41% |
| 18 May 2026 | 41.10 | 42.76 | 42.76 | 40.20 | 530369 | -3.90% |
| 15 May 2026 | 42.77 | 42.20 | 43.38 | 42.20 | 140164 | -1.18% |
| 14 May 2026 | 43.28 | 43.18 | 43.85 | 41.39 | 247647 | 2.24% |
| 13 May 2026 | 42.33 | 41.31 | 43.90 | 41.31 | 362383 | 2.47% |
| 12 May 2026 | 41.31 | 43.83 | 43.83 | 41.00 | 480974 | -4.40% |
| 11 May 2026 | 43.21 | 43.95 | 44.70 | 43.00 | 362541 | -1.64% |
| 08 May 2026 | 43.93 | 43.98 | 47.20 | 43.50 | 2146254 | 2.50% |
| 07 May 2026 | 42.86 | 41.80 | 44.05 | 41.71 | 761310 | 4.05% |
| 06 May 2026 | 41.19 | 40.52 | 42.74 | 40.50 | 392538 | 0.68% |
| 05 May 2026 | 40.91 | 43.00 | 44.00 | 40.50 | 420394 | -4.48% |
| 04 May 2026 | 42.83 | 42.70 | 44.49 | 41.67 | 596266 | -3.75% |
| 30 Apr 2026 | 44.50 | 43.50 | 45.20 | 42.60 | 412162 | 1.48% |
| 29 Apr 2026 | 43.85 | 43.50 | 44.45 | 41.30 | 603136 | 2.45% |
| 28 Apr 2026 | 42.80 | 41.05 | 43.05 | 40.50 | 1078445 | 4.39% |
| 27 Apr 2026 | 41.00 | 40.80 | 41.05 | 40.15 | 319670 | 2.89% |
| 24 Apr 2026 | 39.85 | 39.50 | 40.65 | 38.95 | 310835 | 1.92% |
| 23 Apr 2026 | 39.10 | 37.45 | 39.20 | 37.45 | 233636 | 0.64% |
| 22 Apr 2026 | 38.85 | 38.45 | 39.50 | 37.40 | 240225 | 2.10% |
| 21 Apr 2026 | 38.05 | 36.25 | 38.50 | 36.25 | 83382 | 2.70% |
