EquityPandit

Welspun Living Ltd

NSE :WELSPUNLIV  BSE :514162  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

WELSPUNLIV Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025136.75139.00139.44136.012585409-2.59%
03 Dec 2025140.39135.60143.80134.80212981592.94%
02 Dec 2025136.38139.20140.38135.844871179-3.96%
01 Dec 2025142.00146.60146.79140.2014672701-4.58%
28 Nov 2025148.82132.50151.06131.998286298012.28%
27 Nov 2025132.54133.53134.59131.12977308-0.74%
26 Nov 2025133.53130.27134.00129.659836982.50%
25 Nov 2025130.27131.87132.58129.57819401-1.21%
24 Nov 2025131.87136.37136.37131.202728345-3.30%
21 Nov 2025136.37140.00140.00136.001342474-2.86%
20 Nov 2025140.38136.50141.50136.0623713052.75%
19 Nov 2025136.62141.80142.10135.902395281-3.05%
18 Nov 2025140.92138.60142.99138.3062697921.98%
17 Nov 2025138.18138.00138.82136.32996450-0.11%
14 Nov 2025138.33137.98139.20137.5015592201.28%
13 Nov 2025136.58139.00139.00135.112692286-1.97%
12 Nov 2025139.32135.00141.00133.75171336213.33%
11 Nov 2025134.83134.25136.63133.1258352651.94%
10 Nov 2025132.27129.48133.08127.8825340692.15%
07 Nov 2025129.48127.15130.00125.9011852821.78%
06 Nov 2025127.22129.00130.26127.001205515-1.47%
04 Nov 2025129.12131.40131.80129.00752456-1.67%
03 Nov 2025131.31129.25132.41129.2515175971.28%
31 Oct 2025129.65132.30134.29127.502055087-2.05%
30 Oct 2025132.37132.98133.16131.521437345-0.46%
29 Oct 2025132.98128.35134.40126.7547762563.61%
28 Oct 2025128.35129.00129.39127.631262021-1.00%
27 Oct 2025129.65128.50132.45126.6035158791.13%
24 Oct 2025128.20127.60128.94126.3419749130.22%
23 Oct 2025127.92129.23132.00127.00186730474.40%
21 Oct 2025122.53122.53123.32122.002176960.49%
20 Oct 2025121.93121.60123.20118.6512011600.21%
17 Oct 2025121.67125.90125.91121.002485361-4.26%
16 Oct 2025127.08125.82129.64124.4129691311.00%
15 Oct 2025125.82123.00127.20121.3021196172.34%
14 Oct 2025122.94123.10123.99122.001872005-0.67%
13 Oct 2025123.77123.70124.10121.5126626980.81%
10 Oct 2025122.77119.34123.50118.8030537312.87%
09 Oct 2025119.34116.95120.17116.1632302062.74%
08 Oct 2025116.16115.55118.17113.5513259840.52%
07 Oct 2025115.56114.55116.00114.1010298960.88%
06 Oct 2025114.55117.20117.25114.181400868-2.27%
03 Oct 2025117.21117.00118.70116.2014996760.30%
01 Oct 2025116.86114.70117.50114.1538022281.88%
30 Sep 2025114.70114.70116.20113.418048710.03%
29 Sep 2025114.67116.80117.52114.121202604-1.55%
26 Sep 2025116.47119.91120.07116.101558339-2.79%
25 Sep 2025119.81122.00122.51118.981394015-1.95%
24 Sep 2025122.19121.97122.98121.0212762210.18%
23 Sep 2025121.97123.39123.39121.121128734-1.15%
22 Sep 2025123.39124.00125.20122.611535123-0.82%
19 Sep 2025124.41127.30127.39123.102574225-1.91%
18 Sep 2025126.83129.00129.00126.242621514-0.96%
17 Sep 2025128.06125.25132.50125.25214921393.09%
16 Sep 2025124.22121.00125.49120.7066355653.08%
15 Sep 2025120.51121.07123.19120.241825699-0.46%
12 Sep 2025121.07123.00123.68120.013095729-1.57%
11 Sep 2025123.00124.60124.89122.506139571-2.02%
10 Sep 2025125.53118.00128.30118.00669627869.87%
09 Sep 2025114.25114.71114.75113.51699224-0.45%
08 Sep 2025114.77114.69115.72112.9014482060.66%
05 Sep 2025114.02112.20114.90111.3615098451.83%
04 Sep 2025111.97115.75115.87111.611438700-2.16%
03 Sep 2025114.44113.50115.90113.4021053261.66%
02 Sep 2025112.57112.59114.50109.7561686471.29%
01 Sep 2025111.14109.20111.56109.0812144771.66%
29 Aug 2025109.32113.61113.61109.001866284-3.21%
28 Aug 2025112.95112.38114.79111.452224094-1.16%
26 Aug 2025114.28116.02116.35113.702119658-2.02%
25 Aug 2025116.64118.70119.60116.201213331-1.72%
22 Aug 2025118.68119.00119.97118.30973540-0.61%
21 Aug 2025119.41120.85121.10118.691289118-1.21%
20 Aug 2025120.87122.56122.56120.071351881-0.89%
19 Aug 2025121.96118.00124.66117.8294774494.10%
18 Aug 2025117.16115.20118.40114.8519808282.82%
14 Aug 2025113.95114.55115.80113.30977523-0.38%
13 Aug 2025114.39113.90116.70113.6518419710.58%
12 Aug 2025113.73114.44115.70113.3523269990.14%
11 Aug 2025113.57117.19117.54113.101698286-3.38%
08 Aug 2025117.54119.75119.75117.002448502-1.04%
07 Aug 2025118.77112.86119.75111.4055618352.51%
06 Aug 2025115.86121.90122.88115.303260517-5.03%
05 Aug 2025121.99125.65126.70120.903875771-3.75%
04 Aug 2025126.74121.09127.25120.2021694474.67%
01 Aug 2025121.09125.75125.75120.522561807-3.96%
31 Jul 2025126.08125.00128.00124.257203500-5.08%
30 Jul 2025132.83136.05139.00131.014294989-2.52%
29 Jul 2025136.26133.10136.80132.5610454051.44%
28 Jul 2025134.32136.88137.91133.491756616-1.88%
25 Jul 2025136.90141.20142.49135.903620434-2.91%
24 Jul 2025141.00138.50142.40138.0134307632.50%
23 Jul 2025137.56139.95140.84137.101742057-1.71%
22 Jul 2025139.95142.75143.23139.332128475-1.72%
21 Jul 2025142.40143.55143.99141.251936163-0.32%
18 Jul 2025142.85139.19144.56139.1986140052.63%
17 Jul 2025139.19140.09141.50139.001768554-0.38%
16 Jul 2025139.72139.85141.35138.7619836740.69%
15 Jul 2025138.76138.29140.78138.2916545580.34%
14 Jul 2025138.29139.51139.51136.403484905-1.51%
11 Jul 2025140.41142.10143.41139.401520646-1.89%
10 Jul 2025143.11142.80144.05142.3618266020.36%
09 Jul 2025142.60144.00144.50141.523164366-0.89%
08 Jul 2025143.88145.02149.30142.38148123660.38%
07 Jul 2025143.33145.00147.40142.754599637-0.78%
04 Jul 2025144.46142.15145.00141.3151103872.01%
03 Jul 2025141.62140.99144.40139.8061857101.41%
02 Jul 2025139.65139.80144.50138.266323982-0.11%
01 Jul 2025139.80143.35143.77139.302670758-2.47%
30 Jun 2025143.34144.25144.40141.303625994-0.57%
27 Jun 2025144.16144.00144.95140.1061099530.48%
26 Jun 2025143.47140.51145.00140.00148637162.61%
25 Jun 2025139.82132.05141.90130.30371279186.54%
24 Jun 2025131.24128.84134.70128.4569932103.03%
23 Jun 2025127.38127.70129.45127.002646398-1.09%
20 Jun 2025128.78129.19130.40127.712123121-1.09%
19 Jun 2025130.20131.95133.95128.462045115-1.32%
18 Jun 2025131.94132.45133.86131.301274049-0.59%
17 Jun 2025132.72133.30135.20132.101604619-0.46%
16 Jun 2025133.33134.00135.50130.602125324-0.34%
13 Jun 2025133.79134.00134.60132.471913751-2.14%
12 Jun 2025136.71139.49139.79135.602125206-1.99%
11 Jun 2025139.49139.80141.20138.022670569-0.22%
10 Jun 2025139.80138.10141.15137.2843412431.64%
09 Jun 2025137.55138.00138.64136.8221459850.24%
06 Jun 2025137.22141.25141.90135.305398387-2.41%
05 Jun 2025140.61139.76143.25138.22239065355.00%
04 Jun 2025133.91130.80135.30129.6738494802.61%
03 Jun 2025130.51133.49135.35129.559569136-1.75%
02 Jun 2025132.84132.66135.49130.7346500490.14%
30 May 2025132.66146.00146.36131.6812934093-9.64%
29 May 2025146.81148.00151.31144.773191558-0.28%
28 May 2025147.22148.53149.64145.991417393-0.47%
27 May 2025147.92150.00150.10147.301310637-1.20%
26 May 2025149.71152.40152.40149.111558056-1.55%
23 May 2025152.06151.30154.00150.9641926600.51%
22 May 2025151.29148.00153.00146.9349000531.20%
21 May 2025149.49142.50150.54141.6456804474.96%
20 May 2025142.43146.30147.40142.002479293-2.63%
19 May 2025146.28150.00151.70145.304031714-1.87%
16 May 2025149.07146.19149.80143.7150817902.28%
15 May 2025145.75144.60147.89143.0564799721.25%
14 May 2025143.95145.67146.70143.025643114-0.25%
13 May 2025144.31149.00149.50143.009853719-4.19%
12 May 2025150.62152.00154.57148.60278831772.53%
09 May 2025146.90134.00151.80131.37494644196.53%
08 May 2025137.89135.00147.50134.57766446312.16%
07 May 2025134.98124.20138.80122.0011061613312.03%
06 May 2025120.49124.50125.60119.60874760-3.61%
05 May 2025125.00125.52127.78124.311252722-0.45%
02 May 2025125.57127.69129.72125.25940969-1.30%
30 Apr 2025127.22130.18132.10126.001869284-2.27%
29 Apr 2025130.18128.23132.12127.7017602581.48%
28 Apr 2025128.28124.90129.23124.0815169073.01%
25 Apr 2025124.53130.25131.39123.102611189-4.78%
24 Apr 2025130.78133.80135.07130.151997823-1.96%
23 Apr 2025133.40134.25134.64129.7513228390.66%
22 Apr 2025132.53132.50135.17131.9020450690.35%
21 Apr 2025132.07132.01133.66131.1718802820.26%
17 Apr 2025131.73131.79133.40129.381741486-0.24%
16 Apr 2025132.05130.50132.80129.1224262211.78%
15 Apr 2025129.74126.85130.63125.0827976234.76%
11 Apr 2025123.85118.00124.92116.86196877979.15%
09 Apr 2025113.47119.01119.79113.002647203-5.33%
08 Apr 2025119.86121.01122.90118.0214214191.33%
07 Apr 2025118.29117.50119.50104.803600335-4.80%
04 Apr 2025124.25134.02134.78122.483425412-7.30%
03 Apr 2025134.04130.00141.09127.46115452812.16%
02 Apr 2025131.21133.17133.68128.651307860-0.41%
01 Apr 2025131.75134.65135.68131.361245110-2.49%
28 Mar 2025135.12137.37138.20132.492353742-0.38%
27 Mar 2025135.63134.00138.26133.5039156030.20%
26 Mar 2025135.36140.00140.80134.312033975-2.93%
25 Mar 2025139.45141.40141.49136.173042391-0.41%
24 Mar 2025140.02138.00140.67137.5222331241.87%
21 Mar 2025137.45130.90139.50130.0759169275.22%
20 Mar 2025130.63131.90131.90129.902230425-0.17%
19 Mar 2025130.85127.35131.50126.9348128721.58%
18 Mar 2025128.82118.00131.99117.362590022910.43%
17 Mar 2025116.65121.00121.49116.051735500-2.82%
13 Mar 2025120.03122.00122.51119.051476427-0.89%
12 Mar 2025121.11122.49123.57120.332621479-0.79%
11 Mar 2025122.07119.00122.80116.4261675291.45%
10 Mar 2025120.33122.60124.80119.002194128-1.90%
07 Mar 2025122.66121.00124.50121.0019926981.28%
06 Mar 2025121.11119.00121.95118.3722851312.20%
05 Mar 2025118.50112.60119.63111.8641547424.78%
04 Mar 2025113.09113.94116.18110.3710465094-3.23%
03 Mar 2025116.87107.00125.00106.64158386569.31%
28 Feb 2025106.92112.01112.01104.802932972-4.54%
27 Feb 2025112.01116.00116.56111.601553742-3.06%
25 Feb 2025115.54114.89117.00114.0017660141.06%
24 Feb 2025114.33118.75118.77113.881407391-3.94%
21 Feb 2025119.02122.35126.70118.602020542-3.53%
20 Feb 2025123.37122.00124.40120.5610003770.87%
19 Feb 2025122.31117.00123.37116.0021425124.65%
18 Feb 2025116.88120.60120.80114.501774400-3.02%
17 Feb 2025120.52118.01123.87116.2834487091.96%
14 Feb 2025118.20123.01123.64115.321742832-3.11%
13 Feb 2025121.99125.35127.00121.501113093-2.56%
12 Feb 2025125.19123.99127.00120.0017311751.30%
11 Feb 2025123.58126.67126.67121.201514080-2.44%
10 Feb 2025126.67129.65130.23125.101307933-1.48%
07 Feb 2025128.57130.90131.35126.971397620-1.17%
06 Feb 2025130.09133.20133.50129.521211910-1.33%
05 Feb 2025131.84132.10133.98130.3315512290.57%
04 Feb 2025131.09133.00134.50129.112427699-0.68%
03 Feb 2025131.99138.38140.46131.062185208-4.39%
01 Feb 2025138.05139.09144.89136.9824123460.25%
31 Jan 2025137.71140.99142.62136.512988318-1.74%
30 Jan 2025140.15149.50150.70135.764542106-6.17%
29 Jan 2025149.36146.79149.80145.6710128481.20%
28 Jan 2025147.59144.84149.43134.6135971512.42%
27 Jan 2025144.10151.41151.41143.301413475-5.51%
24 Jan 2025152.50149.40154.70145.8518804952.76%
23 Jan 2025148.41148.20152.25146.74860455-0.56%
22 Jan 2025149.25151.09151.12145.001160047-1.45%
21 Jan 2025151.44153.50154.70150.25804652-1.25%
20 Jan 2025153.36156.07156.14152.50925614-0.26%
17 Jan 2025153.76151.81155.68150.4916086421.28%
16 Jan 2025151.81151.55153.40150.5013823760.54%
15 Jan 2025150.99149.88159.44149.88206228152.74%
14 Jan 2025146.96143.99147.66142.6314591022.14%
13 Jan 2025143.88145.80147.60143.102550850-2.82%
10 Jan 2025148.05150.00150.80145.801295915-1.54%
09 Jan 2025150.37154.07155.67150.001137492-2.86%
08 Jan 2025154.79160.80160.83154.19983422-3.12%
07 Jan 2025159.78156.35160.78156.308722772.32%
06 Jan 2025156.16164.50164.79155.001318148-4.48%
03 Jan 2025163.49164.70166.76162.5514112870.00%
02 Jan 2025163.49161.80164.37161.0112543271.31%
01 Jan 2025161.38157.51162.50157.5117859472.93%
31 Dec 2024156.79154.50157.56153.5012533520.96%
30 Dec 2024155.30156.15156.98154.001146215-0.54%
27 Dec 2024156.15157.01159.46154.721520370-0.62%
26 Dec 2024157.13159.88161.36156.22993219-1.25%
24 Dec 2024159.12161.12163.06158.511207022-1.14%
23 Dec 2024160.96164.90165.67160.311430037-1.46%
20 Dec 2024163.34171.40171.48162.003251677-4.35%
19 Dec 2024170.76168.42171.40166.251864968-0.67%
18 Dec 2024171.92173.00175.96170.602446921-0.09%
17 Dec 2024172.08178.50178.50171.503475391-3.56%
16 Dec 2024178.44176.25180.70174.4592781961.61%
13 Dec 2024175.62168.85176.90166.1151390783.69%
12 Dec 2024169.37172.44173.50168.651687681-1.81%
11 Dec 2024172.50173.15174.70171.572222569-0.12%
10 Dec 2024172.70174.99177.19170.515691174-0.60%
09 Dec 2024173.75165.45175.00165.16146032175.84%
06 Dec 2024164.16166.35168.99163.013084674-0.73%
05 Dec 2024165.37165.00169.80163.6143517151.22%
04 Dec 2024163.37160.90163.95159.1428246022.06%
03 Dec 2024160.08157.10161.60156.3037514992.16%
02 Dec 2024156.70152.50157.70151.4917858732.75%
29 Nov 2024152.50152.54153.30149.9612812080.86%
28 Nov 2024151.20153.45154.50150.72996311-1.07%
27 Nov 2024152.84149.46153.53148.5512252043.18%
26 Nov 2024148.13150.00151.29147.101925704-1.69%
25 Nov 2024150.68151.90152.70150.0110401351.20%
22 Nov 2024148.90149.08151.70147.9011967800.99%
21 Nov 2024147.44148.11148.87145.481082140-0.82%
19 Nov 2024148.66148.30151.89147.806480010.82%
18 Nov 2024147.45150.00152.40144.791403453-1.44%
14 Nov 2024149.61150.00152.89148.1014756060.59%
13 Nov 2024148.73154.30154.30147.801459611-3.82%
12 Nov 2024154.63157.00158.39153.501880047-1.49%
11 Nov 2024156.97157.02158.30153.411776202-0.65%
08 Nov 2024157.99162.99163.20157.251712536-2.88%
07 Nov 2024162.68160.87165.00157.5024045411.50%
06 Nov 2024160.28155.00160.87155.0025314153.65%
05 Nov 2024154.63153.90157.70153.001402023-0.25%
04 Nov 2024155.02156.49157.38147.293635690-0.17%
01 Nov 2024155.28154.00155.70153.005514062.02%
31 Oct 2024152.21151.91154.11148.7022436200.20%
30 Oct 2024151.91149.07154.70148.8524439361.93%
29 Oct 2024149.04151.01152.99147.231517447-0.96%
28 Oct 2024150.49147.50153.70145.8528822102.03%
25 Oct 2024147.49153.55156.30145.245811278-4.01%
24 Oct 2024153.65158.10158.68153.001184956-3.46%
23 Oct 2024159.16153.00159.50149.5026280183.34%
22 Oct 2024154.02160.15160.98149.403889483-3.83%
21 Oct 2024160.15166.54166.75159.151998407-4.46%
18 Oct 2024167.62161.50168.70157.5549090283.69%
17 Oct 2024161.66166.51166.90160.902005063-3.04%
16 Oct 2024166.72162.00167.76161.0024410862.67%
15 Oct 2024162.38164.00165.00160.511995321-0.84%
14 Oct 2024163.75166.00167.20162.211503560-1.02%
11 Oct 2024165.44167.85169.40165.001254986-1.78%
10 Oct 2024168.43171.50172.63167.311731117-1.79%
09 Oct 2024171.50164.75172.30163.5852205464.85%
08 Oct 2024163.57157.54164.30155.5029080433.84%
07 Oct 2024157.52166.70167.80156.724622700-4.74%
04 Oct 2024165.35169.00169.89164.443763066-2.30%
03 Oct 2024169.25172.99176.30168.024470444-3.29%
01 Oct 2024175.01164.75175.80164.12222687396.93%
30 Sep 2024163.67163.80165.76162.003052714-1.11%
27 Sep 2024165.51166.00167.27164.553435187-0.07%
26 Sep 2024165.63169.00171.24165.104132115-1.74%
25 Sep 2024168.56170.90170.90167.401801293-1.60%
24 Sep 2024171.30173.85173.85170.892943226-1.34%
23 Sep 2024173.63173.45175.30171.0137517791.11%
20 Sep 2024171.72178.00179.02170.106381071-3.14%
19 Sep 2024177.29180.45181.31172.612729254-0.77%
18 Sep 2024178.66179.50183.70176.3176442930.39%
17 Sep 2024177.97179.00179.32174.506620022-0.42%
16 Sep 2024178.72185.67186.88177.622219977-2.78%
13 Sep 2024183.83179.70185.75176.7157930341.68%
12 Sep 2024180.79180.40182.70178.7525327731.25%
11 Sep 2024178.56187.00188.42176.583347598-4.37%
10 Sep 2024186.71185.00187.14183.9426483781.61%
09 Sep 2024183.75184.39185.58180.551842529-0.21%
06 Sep 2024184.14189.50190.38182.565152793-2.83%
05 Sep 2024189.51189.24191.70187.6826517260.65%
04 Sep 2024188.29184.10192.90183.5049463230.51%
03 Sep 2024187.33188.85190.70185.404121639-0.80%
02 Sep 2024188.84193.97194.18186.616767152-2.15%
30 Aug 2024192.99198.00199.00191.0510756978-1.79%
29 Aug 2024196.50212.10212.95194.1039290110-5.19%
28 Aug 2024207.26203.50209.90202.50148975962.26%
27 Aug 2024202.67200.90206.40199.25121996031.34%
26 Aug 2024199.99195.00202.22195.0093307011.44%
23 Aug 2024197.15192.41198.30192.0538715860.93%
22 Aug 2024195.33194.74196.60190.4045206190.75%
21 Aug 2024193.88185.98194.90185.8077585944.38%
20 Aug 2024185.74184.00186.80181.6538015231.69%
19 Aug 2024182.65175.56184.70175.5633841794.04%
16 Aug 2024175.56176.45178.85173.5613927810.71%
14 Aug 2024174.33176.15176.42172.101656472-0.97%
13 Aug 2024176.03178.35179.93175.011140272-1.26%
12 Aug 2024178.27177.32180.54173.8521210210.54%
09 Aug 2024177.31180.67181.90175.102880014-1.00%
08 Aug 2024179.11185.95186.59177.342454945-2.77%
07 Aug 2024184.22187.00187.27181.2835937322.29%
06 Aug 2024180.09176.00193.70176.00266811173.32%
05 Aug 2024174.30175.98182.30172.055874650-5.82%
02 Aug 2024185.07184.90187.00182.503012308-0.93%
01 Aug 2024186.80184.09190.60182.2560823081.78%
31 Jul 2024183.53186.98187.60183.002667359-1.09%
30 Jul 2024185.56191.00191.00184.513153054-2.04%
29 Jul 2024189.42185.95190.00184.1368973463.66%
26 Jul 2024182.73180.25186.00179.6068725291.98%
25 Jul 2024179.18176.15184.50175.5082150361.20%
24 Jul 2024177.06174.00181.70173.24120340071.98%
23 Jul 2024173.63179.00179.41165.105358508-2.25%
22 Jul 2024177.63175.00182.00170.44143289093.27%
19 Jul 2024172.00176.50177.35169.704902917-2.20%
18 Jul 2024175.87174.00177.25167.03103490330.92%
16 Jul 2024174.27170.15175.00169.8139420402.86%
15 Jul 2024169.43174.00176.80167.845935153-0.49%
12 Jul 2024170.27176.00178.79169.407552419-2.29%
11 Jul 2024174.26167.42175.00163.60183119425.28%
10 Jul 2024165.52162.50166.28157.3099651603.05%
09 Jul 2024160.62153.00164.50152.66173730085.23%
08 Jul 2024152.64152.45153.99150.5015521320.79%
05 Jul 2024151.45150.97151.75149.329694940.32%
04 Jul 2024150.97154.95154.95150.511240632-1.56%
03 Jul 2024153.36151.31154.07149.8013666591.51%
02 Jul 2024151.08155.20156.06150.501484047-2.45%
01 Jul 2024154.88154.00156.50153.1020587780.79%
28 Jun 2024153.66153.90156.00152.4538878691.27%
27 Jun 2024151.74152.00154.80148.5560675700.84%
26 Jun 2024150.47146.10151.00145.7057616273.69%
25 Jun 2024145.11147.70148.25144.551172183-0.58%
24 Jun 2024145.96144.50149.37142.2027927631.02%
21 Jun 2024144.49145.65146.15143.501113350-1.22%
20 Jun 2024146.27144.44147.80143.1020396821.27%
19 Jun 2024144.44149.50149.64144.051390898-2.67%
18 Jun 2024148.40147.00149.38145.5236461652.96%
14 Jun 2024144.14142.33144.77141.2026063352.36%
13 Jun 2024140.82140.00144.50139.5337892741.68%
12 Jun 2024138.49141.37141.50137.051894152-1.06%
11 Jun 2024139.98140.37140.37137.2213859670.49%
10 Jun 2024139.30138.30141.40137.5020199901.49%
07 Jun 2024137.25134.50140.35133.1515082641.89%
06 Jun 2024134.70133.00135.80131.5519837063.62%
05 Jun 2024130.00130.35132.50122.6519172741.56%
04 Jun 2024128.00137.05138.00126.002367415-6.60%
03 Jun 2024137.05139.40140.90136.209118890.51%
31 May 2024136.35138.80140.15135.40861440-1.66%
30 May 2024138.65140.05141.40138.15502796-1.14%
29 May 2024140.25141.65141.85140.05904796-1.51%
28 May 2024142.40144.35144.35141.70787103-1.01%
27 May 2024143.85143.50145.00142.008802100.24%
24 May 2024143.50144.20145.80143.001191862-0.28%
23 May 2024143.90145.00146.85143.556661920.07%
22 May 2024143.80144.00145.50142.507051580.38%
21 May 2024143.25145.75145.85142.501018346-1.72%
18 May 2024145.75144.60146.85144.301758921.11%
17 May 2024144.15146.25146.25144.00891128-1.47%
16 May 2024146.30142.20148.85142.0024588113.32%
15 May 2024141.60139.90143.70139.908298371.65%
14 May 2024139.30139.60141.55139.008990020.14%
13 May 2024139.10140.00140.60136.80859691-0.71%
10 May 2024140.10139.55141.35136.859822360.72%
09 May 2024139.10141.60143.00138.601191325-1.73%
08 May 2024141.55143.35144.80141.051400226-0.74%
07 May 2024142.60149.50149.50141.801885299-4.81%
06 May 2024149.80148.50152.90146.1532419190.81%
03 May 2024148.60151.20151.40147.40931589-1.07%
02 May 2024150.20150.20151.50147.2020417580.20%
30 Apr 2024149.90152.10154.90149.001860935-1.19%
29 Apr 2024151.70155.00155.00150.851783328-0.85%
26 Apr 2024153.00158.00159.60152.153243077-1.67%
25 Apr 2024155.60159.40163.55153.006495892-2.38%
24 Apr 2024159.40162.55163.40158.502672689-1.06%
23 Apr 2024161.10150.00162.00150.0086777038.19%
22 Apr 2024148.90147.50151.00147.506814182.09%
19 Apr 2024145.85144.00146.95143.00936197-0.92%
18 Apr 2024147.20148.45149.70145.759368860.55%
16 Apr 2024146.40146.45149.40145.10826139-1.55%
15 Apr 2024148.70149.15151.20144.451227451-1.82%
12 Apr 2024151.45151.95155.35150.65872880-1.11%
10 Apr 2024153.15156.50160.45152.352291690-0.71%
09 Apr 2024154.25153.45156.40151.658522220.55%
08 Apr 2024153.40155.70157.75152.40687440-1.03%
05 Apr 2024155.00156.45159.70153.652018907-0.61%
04 Apr 2024155.95156.25157.70150.6514618110.29%
03 Apr 2024155.50153.00156.30151.5518313712.24%
02 Apr 2024152.10154.90154.90150.502174049-1.62%
01 Apr 2024154.60140.00156.40139.20969704612.35%
28 Mar 2024137.60138.65142.10135.0018758650.22%
27 Mar 2024137.30141.00141.80136.201725832-2.31%
26 Mar 2024140.55142.00144.90140.001330446-0.78%
22 Mar 2024141.65142.00146.50140.5534961960.21%
21 Mar 2024141.35142.50145.50140.7515114140.18%
20 Mar 2024141.10149.00149.95140.253471061-2.05%
19 Mar 2024144.05148.00148.05143.15856778-2.07%
18 Mar 2024147.10149.25150.70146.101064299-1.37%
15 Mar 2024149.15145.75151.90144.5530696961.12%
14 Mar 2024147.50133.80148.90132.7529427878.82%
13 Mar 2024135.55148.00149.45133.253559666-8.50%
12 Mar 2024148.15153.70155.00146.901779160-3.55%
11 Mar 2024153.60148.80157.75143.3065538144.31%
07 Mar 2024147.25147.00149.00146.406314710.75%
06 Mar 2024146.15150.05152.80144.701636394-4.04%
05 Mar 2024152.30152.90153.85151.40674024-1.01%
04 Mar 2024153.85156.60157.45152.601017514-1.66%
02 Mar 2024156.45156.50158.00154.202066180.58%
01 Mar 2024155.55156.75158.50155.0513271320.52%
29 Feb 2024154.75151.05157.85147.3541308542.59%
28 Feb 2024150.85160.45161.60150.053100364-5.22%
27 Feb 2024159.15159.30164.15157.4029457020.57%
26 Feb 2024158.25161.55162.95157.303322139-1.83%
23 Feb 2024161.20156.60168.00156.60208822243.97%
22 Feb 2024155.05154.45156.10150.4513754280.68%
21 Feb 2024154.00157.15159.65153.202029818-1.97%
20 Feb 2024157.10153.50158.80151.9027047532.61%
19 Feb 2024153.10153.70154.15151.40795115-0.13%
16 Feb 2024153.30154.40158.25152.5511914570.00%
15 Feb 2024153.30151.40155.95150.3516532011.93%
14 Feb 2024150.40152.00152.00147.951195420-1.38%
13 Feb 2024152.50150.70154.90145.001895137-0.36%
12 Feb 2024153.05158.70161.60151.603456986-2.83%
09 Feb 2024157.50148.35160.00148.10117484376.49%
08 Feb 2024147.90150.65152.55147.301371304-1.53%
07 Feb 2024150.20153.55155.65149.351303424-1.48%
06 Feb 2024152.45152.80155.50151.3014154830.10%
05 Feb 2024152.30157.00158.90151.002096442-2.53%
02 Feb 2024156.25164.00165.70155.053041974-4.23%
01 Feb 2024163.15165.90166.50161.454880567-0.40%
31 Jan 2024163.80152.95171.25151.50212950857.20%
30 Jan 2024152.80151.00153.40149.2025127321.90%
29 Jan 2024149.95139.00157.00137.55129041419.13%
25 Jan 2024137.40137.00145.65133.9068191821.07%
24 Jan 2024135.95142.30142.30133.205445542-4.50%
23 Jan 2024142.35150.00150.70140.401886704-5.26%
20 Jan 2024150.25151.30153.75147.60730954-0.30%
19 Jan 2024150.70149.50152.95149.5011831411.11%
18 Jan 2024149.05149.50152.50144.0013234710.10%
17 Jan 2024148.90150.10152.25147.601206079-2.30%
16 Jan 2024152.40153.15154.20150.25865283-0.49%
15 Jan 2024153.15154.00155.45152.60962420-0.52%
12 Jan 2024153.95156.25157.40153.50718442-1.00%
11 Jan 2024155.50161.00162.00155.002073321-0.96%
10 Jan 2024157.00150.05158.65149.8570808815.37%
09 Jan 2024149.00149.70152.30148.0511706630.34%
08 Jan 2024148.50152.15152.50148.001049350-1.66%
05 Jan 2024151.00151.50152.30148.7510412270.83%
04 Jan 2024149.75148.55152.80148.5025529181.59%
03 Jan 2024147.40143.25148.20143.2519089582.90%
02 Jan 2024143.25146.85146.85142.202011396-1.65%
01 Jan 2024145.65145.90147.40144.4514264740.83%
29 Dec 2023144.45143.45145.40140.0518563301.69%
28 Dec 2023142.05144.00146.60140.951391825-0.98%
27 Dec 2023143.45144.00146.75142.201411250-0.55%
26 Dec 2023144.25145.30146.95144.001068644-0.72%
22 Dec 2023145.30146.45147.80142.5031663260.45%
21 Dec 2023144.65144.50147.20141.352386137-0.72%
20 Dec 2023145.70156.00157.20143.152001926-6.24%
19 Dec 2023155.40155.40157.40154.706748150.55%
18 Dec 2023154.55154.80157.90153.201185670-0.16%
15 Dec 2023154.80158.10159.00154.00663361-1.21%
14 Dec 2023156.70160.90160.90155.55994187-1.42%
13 Dec 2023158.95156.45160.30155.2019332482.09%
12 Dec 2023155.70154.95163.20154.2541702201.30%
11 Dec 2023153.70153.20155.10151.3014986850.62%
08 Dec 2023152.75156.00158.15150.201952401-1.96%
07 Dec 2023155.80158.50159.10155.501487850-1.27%
06 Dec 2023157.80162.75163.35157.252057004-2.50%
05 Dec 2023161.85157.00165.40157.0095742843.58%
04 Dec 2023156.25158.00159.30154.102263354-0.35%
01 Dec 2023156.80158.95161.80155.952271917-0.10%
30 Nov 2023156.95156.60159.35155.2527129970.45%
29 Nov 2023156.25158.70160.70155.002704080-0.83%
28 Nov 2023157.55162.10163.25157.053626680-2.20%
24 Nov 2023161.10162.80164.60159.802374610-0.31%
23 Nov 2023161.60162.90165.30160.152876370-0.15%
22 Nov 2023161.85165.10165.95160.253433847-2.09%
21 Nov 2023165.30162.15166.80160.7543766642.01%
20 Nov 2023162.05164.35164.65160.103354167-0.80%
17 Nov 2023163.35162.00164.80158.8543403430.43%
16 Nov 2023162.65169.45169.45161.605669540-3.64%
15 Nov 2023168.80160.00169.95159.70180880536.40%
13 Nov 2023158.65150.40159.70148.9093586905.45%
12 Nov 2023150.45149.95151.00149.606314671.07%
10 Nov 2023148.85150.00151.65148.453247136-0.50%
09 Nov 2023149.60149.90152.75148.4046320930.71%
08 Nov 2023148.55149.60156.30147.155604374-0.27%
07 Nov 2023148.95148.80151.45148.0028416620.61%
06 Nov 2023148.05149.95153.25147.104828378-0.10%
03 Nov 2023148.20151.30154.50147.204548550-0.54%
02 Nov 2023149.00152.40154.75146.456768607-1.91%
01 Nov 2023151.90150.40158.45150.00153273211.00%
31 Oct 2023150.40154.90154.90148.8010349975-1.83%
30 Oct 2023153.20149.50158.00147.45501243225.15%
27 Oct 2023145.70133.85147.40133.303033967910.55%
26 Oct 2023131.80140.30141.65128.3519381601-7.31%
25 Oct 2023142.20125.15145.00120.253017725311.22%
23 Oct 2023127.85139.20141.50126.454448287-7.42%
20 Oct 2023138.10139.00140.05135.202513421-0.32%
19 Oct 2023138.55132.50139.90131.5098250664.45%
18 Oct 2023132.65133.50134.95132.102260631-0.11%
17 Oct 2023132.80130.55134.25129.9035534912.27%
16 Oct 2023129.85128.55132.25126.6545189771.68%
13 Oct 2023127.70126.00129.25124.8527520690.95%
12 Oct 2023126.50124.35127.70123.5037392501.73%
11 Oct 2023124.35118.25125.20118.2583612906.06%
10 Oct 2023117.25117.70119.50117.009408990.09%
09 Oct 2023117.15117.90118.60115.65827096-2.17%
06 Oct 2023119.75119.15120.25118.456689231.44%
05 Oct 2023118.05119.20121.80117.501019747-0.51%
04 Oct 2023118.65118.25120.45117.60842481-0.50%
03 Oct 2023119.25122.00122.10117.001973969-1.81%
29 Sep 2023121.45122.25123.15121.006199390.33%
28 Sep 2023121.05123.95124.15120.501135806-1.98%
27 Sep 2023123.50124.40124.40122.20568535-0.36%
26 Sep 2023123.95122.80125.90122.6518833811.27%
25 Sep 2023122.40121.90123.40120.008755271.20%
22 Sep 2023120.95122.40122.50118.85864018-0.53%
21 Sep 2023121.60123.05125.10121.101008317-1.50%
20 Sep 2023123.45121.00126.00121.0018945441.11%
18 Sep 2023122.10124.00124.40122.00902361-1.09%
15 Sep 2023123.45123.00124.50121.8511357360.98%
14 Sep 2023122.25121.30124.00121.0010889401.24%
13 Sep 2023120.75117.85121.65112.6028963833.16%
12 Sep 2023117.05124.60127.00112.805062305-6.21%
11 Sep 2023124.80124.15126.15123.1512969451.34%
08 Sep 2023123.15125.65126.70122.501796724-1.44%
07 Sep 2023124.95126.65127.50124.201180445-0.60%
06 Sep 2023125.70125.05129.50124.5039554871.49%
05 Sep 2023123.85126.30127.60123.251474647-1.94%
04 Sep 2023126.30124.70128.40124.2527430302.31%
01 Sep 2023123.45124.85126.30123.001682720-1.12%
31 Aug 2023124.85123.00127.80122.8537974501.96%
30 Aug 2023122.45123.95124.40121.851678821-0.12%
29 Aug 2023122.60123.00123.80122.00987295-0.08%
28 Aug 2023122.70122.60125.70120.7019562661.07%
25 Aug 2023121.40122.75123.40120.001508548-1.10%
24 Aug 2023122.75126.00126.70121.102738920-2.35%
23 Aug 2023125.70124.20126.50122.5061144792.65%
22 Aug 2023122.45115.30123.00114.95145019266.52%
21 Aug 2023114.95115.25117.10113.9515518940.44%
18 Aug 2023114.45114.90116.70112.751352088-0.52%
17 Aug 2023115.05116.95117.75114.70976371-1.16%
16 Aug 2023116.40114.95117.50113.2518742161.13%
14 Aug 2023115.10117.60117.65113.401757541-2.46%
11 Aug 2023118.00118.60120.90117.602314758-0.21%
10 Aug 2023118.25119.80120.00116.802886968-0.55%
09 Aug 2023118.90114.90119.50113.7054683214.30%
08 Aug 2023114.00115.20116.85113.502550081-0.57%
07 Aug 2023114.65116.70117.00114.002675875-0.78%
04 Aug 2023115.55115.80116.90113.2050161950.78%
03 Aug 2023114.65110.00116.00109.40125315534.66%
02 Aug 2023109.55114.50115.15108.457101332-4.41%
01 Aug 2023114.60110.70115.95110.25175369464.51%
31 Jul 2023109.65100.85115.00100.55294942389.32%
28 Jul 2023100.30100.90101.95100.001120322-0.59%
27 Jul 2023100.90101.20102.70100.4510656330.30%
26 Jul 2023100.60100.50103.40100.2515823770.50%
25 Jul 2023100.10101.10102.2099.051489722-0.69%
24 Jul 2023100.80100.50102.30100.0014175600.80%
21 Jul 2023100.0098.95100.6598.6014343600.35%
20 Jul 202399.6599.10100.3597.7518637940.55%
19 Jul 202399.10100.45101.8098.801954341-1.05%
18 Jul 2023100.15102.75102.9099.302268026-2.20%
17 Jul 2023102.40104.90105.70101.805209080-0.73%
14 Jul 2023103.1596.05104.4096.00232113007.84%
13 Jul 202395.6599.4599.9095.151428993-2.94%
12 Jul 202398.5595.3599.3095.3552860963.46%
11 Jul 202395.2596.9596.9595.001535650-1.30%
10 Jul 202396.5095.5099.0095.1537619291.42%
07 Jul 202395.1595.1096.8092.8054788090.11%
06 Jul 202395.0597.8098.7094.752323785-2.01%
05 Jul 202397.0094.3598.1093.8036013182.75%
04 Jul 202394.4094.4596.0594.0013327000.27%
03 Jul 202394.1592.5094.3592.5012431981.84%
30 Jun 202392.4593.6093.7092.25696455-0.86%
28 Jun 202393.2593.2095.0593.0015346050.70%
27 Jun 202392.6093.2093.8092.20416742-0.64%
26 Jun 202393.2091.9594.2591.609837801.36%
23 Jun 202391.9592.1593.2590.90818213-0.33%
22 Jun 202392.2593.0093.5091.801038937-0.70%
21 Jun 202392.9093.8594.6092.601139554-0.64%
20 Jun 202393.5092.0094.1592.008378711.25%
19 Jun 202392.3595.0095.4592.00947224-2.07%
16 Jun 202394.3093.8594.8093.108726841.13%
15 Jun 202393.2594.0595.1093.002218106-0.11%
14 Jun 202393.3595.9596.4592.6517946744-2.20%
13 Jun 202395.4596.1597.1095.00918978-0.21%
12 Jun 202395.6596.6596.6594.60930590-0.26%
09 Jun 202395.9097.2597.3595.40654064-0.93%
08 Jun 202396.8097.5099.2096.501374254-1.02%
07 Jun 202397.8098.8099.0597.201467189-0.86%
06 Jun 202398.6598.6099.2596.1030808900.31%
05 Jun 202398.3596.90104.6096.60129507761.97%
02 Jun 202396.4596.7599.4595.7534178200.16%
01 Jun 202396.3092.7096.8092.3039358924.50%
31 May 202392.1588.2592.8088.2034033004.72%
30 May 202388.0090.6590.7087.502128117-2.92%
29 May 202390.6591.4091.7089.501532011-2.21%
26 May 202392.7095.6595.6592.50865726-3.19%
25 May 202395.7591.8597.0091.1051220564.25%
24 May 202391.8592.5092.5091.05628828-0.76%
23 May 202392.5594.0094.1090.30520248-1.59%
22 May 202394.0592.4596.0092.2527714132.12%
19 May 202392.1092.0593.3091.65684972-0.38%
18 May 202392.4593.3093.3091.60851476-0.32%
17 May 202392.7592.3094.4091.5011617740.49%
16 May 202392.3093.8094.5092.05893211-1.07%
15 May 202393.3094.0094.8091.851975763-0.59%
12 May 202393.8592.0094.0090.4023392111.68%
11 May 202392.3090.1094.9089.8562739853.13%
10 May 202389.5090.8092.4588.953997892-6.38%
09 May 202395.6096.0096.8594.852987973-0.31%
08 May 202395.9094.0096.3592.6528241331.80%
05 May 202394.2099.3099.3092.903625210-5.23%
04 May 202399.40101.50101.5098.354473654-0.40%
03 May 202399.80101.35104.0099.008650396-1.24%
02 May 2023101.0588.50105.0088.204622270015.35%
28 Apr 202387.6088.0089.9087.1532435100.63%
27 Apr 202387.0587.0589.0084.0566569451.16%
26 Apr 202386.0585.4588.3585.2527281690.70%
25 Apr 202385.4586.9086.9084.6039641092.95%
24 Apr 202383.0083.8584.0583.00642056-0.54%
21 Apr 202383.4582.0584.3082.0519779332.08%
20 Apr 202381.7583.1083.7081.50980685-0.79%
19 Apr 202382.4081.8082.7080.8512271240.67%
18 Apr 202381.8581.9082.5080.25986906-0.06%
17 Apr 202381.9081.1582.4579.2029562420.92%
13 Apr 202381.1577.0082.8076.50114059426.64%
12 Apr 202376.1075.5576.7075.0010444000.86%
11 Apr 202375.4574.8576.4074.059520101.14%
10 Apr 202374.6073.7075.0073.0011876441.91%
06 Apr 202373.2071.6073.4070.7013383973.10%
05 Apr 202371.0067.0072.0067.0030936965.34%
03 Apr 202367.4064.4568.0064.1010092975.89%
31 Mar 202363.6564.2065.8063.307304020.16%
29 Mar 202363.5562.9564.2062.0510599701.19%
28 Mar 202362.8064.7065.2062.00867521-2.94%
27 Mar 202364.7065.7065.9564.20685295-0.99%
24 Mar 202365.3566.0566.3064.90494360-1.06%
23 Mar 202366.0567.0067.3565.205183621-1.27%
22 Mar 202366.9067.2568.5566.35710524-1.11%
21 Mar 202367.6564.4068.8063.1536523445.79%
20 Mar 202363.9566.9566.9563.50382962-2.07%
17 Mar 202365.3065.2065.7564.653729260.85%
16 Mar 202364.7566.8066.9564.551161155-3.14%
15 Mar 202366.8567.2568.1566.60859496-0.07%
14 Mar 202366.9068.2568.2565.95685038-1.11%
13 Mar 202367.6569.4570.0567.50472404-2.10%
10 Mar 202369.1068.2569.9068.156522481.10%
09 Mar 202368.3569.9570.4068.20827127-2.36%
08 Mar 202370.0069.1070.3068.504662151.30%
06 Mar 202369.1068.0569.6568.054598181.62%
03 Mar 202368.0067.8068.4567.404056650.89%
02 Mar 202367.4068.4568.9567.10490133-1.61%
01 Mar 202368.5066.5568.9066.556204593.09%
28 Feb 202366.4567.4067.8566.00620546-0.89%
27 Feb 202367.0568.4068.4066.20356397-2.12%
24 Feb 202368.5068.5569.2568.20271659-0.07%
23 Feb 202368.5568.5069.3067.454349610.22%
22 Feb 202368.4071.4071.4068.05592719-3.32%
21 Feb 202370.7569.9571.2569.953055620.14%
20 Feb 202370.6571.1571.8569.80319925-0.70%
17 Feb 202371.1569.8571.8569.058182921.72%
16 Feb 202369.9570.6071.4569.65528034-0.92%
15 Feb 202370.6069.9570.9569.703606850.93%
14 Feb 202369.9570.7570.9069.50688401-1.13%
13 Feb 202370.7568.0071.5068.0014225364.04%
10 Feb 202368.0067.1068.7067.007406801.34%
09 Feb 202367.1068.0068.2567.00489550-1.18%
08 Feb 202367.9069.8069.8067.60837151-2.65%
07 Feb 202369.7570.8571.3569.00673610-1.41%
06 Feb 202370.7569.0071.5068.0514528322.02%
03 Feb 202369.3569.1070.5567.752346979-0.93%
02 Feb 202370.0064.7070.7564.4065307028.78%
01 Feb 202364.3567.5568.6563.501861463-4.24%
31 Jan 202367.2066.2568.4566.251085438-0.07%
30 Jan 202367.2568.2069.2066.301547034-1.68%
27 Jan 202368.4070.1070.5567.45559261-2.43%
25 Jan 202370.1071.0571.9069.45537462-0.99%
24 Jan 202370.8072.0072.6070.55469718-1.19%
23 Jan 202371.6572.6072.6071.25293771-0.90%
20 Jan 202372.3072.7572.9572.00194471-0.62%
19 Jan 202372.7573.0074.2071.50547258-0.14%
18 Jan 202372.8572.0073.4572.004949091.53%
17 Jan 202371.7572.9573.2071.50406839-1.37%
16 Jan 202372.7573.2574.1072.50361413-0.75%
13 Jan 202373.3073.4573.7573.00221544-0.20%
12 Jan 202373.4573.0074.9573.005756010.48%
11 Jan 202373.1073.7073.8573.003273600.00%
10 Jan 202373.1073.1573.8572.654268180.69%
09 Jan 202372.6072.2573.2572.006310460.62%
06 Jan 202372.1571.8573.2071.101465072-2.50%
05 Jan 202374.0075.7075.7573.55688184-1.66%
04 Jan 202375.2576.7577.0074.75431783-1.70%
03 Jan 202376.5577.0077.2076.00412569-0.33%
02 Jan 202376.8077.6577.7076.50385089-0.39%
30 Dec 202277.1077.2578.3076.259373801.31%
29 Dec 202276.1076.5076.6575.50452216-0.20%
28 Dec 202276.2575.2076.4575.008226831.40%
27 Dec 202275.2072.9575.7572.9010036494.30%
26 Dec 202272.1068.8072.7068.408725145.33%
23 Dec 202268.4572.4572.9567.101242902-5.91%
22 Dec 202272.7574.6075.1571.551340261-1.89%
21 Dec 202274.1575.1075.9074.00991040-1.07%
20 Dec 202274.9576.4576.4574.051213114-0.73%
19 Dec 202275.5079.4579.8575.252486074-4.55%
16 Dec 202279.1079.2079.9077.85790351-0.57%
15 Dec 202279.5581.6582.0578.70969926-2.81%
14 Dec 202281.8582.3583.0081.0511008420.43%
13 Dec 202281.5079.8083.4079.6529713052.32%
12 Dec 202279.6578.7580.4078.0011133601.27%
09 Dec 202278.6579.2079.8078.05693457-1.07%
08 Dec 202279.5079.5079.9078.556132640.57%
07 Dec 202279.0578.6080.8078.307825540.96%
06 Dec 202278.3079.4580.2078.001004235-1.45%
05 Dec 202279.4581.0081.6079.001427928-1.67%
02 Dec 202280.8081.0581.3080.50761880-0.31%
01 Dec 202281.0582.4082.5080.801041462-1.10%
30 Nov 202281.9583.0083.9581.751067933-0.49%
29 Nov 202282.3580.9084.0080.6034411772.36%
28 Nov 202280.4580.9081.6080.10554617-0.56%
25 Nov 202280.9080.8081.7079.4010083460.68%
24 Nov 202280.3576.8582.6076.6560818814.96%
23 Nov 202276.5577.0077.6576.40378397-0.07%
22 Nov 202276.6076.2077.1576.004049270.52%
21 Nov 202276.2077.6577.9576.05333551-1.42%
18 Nov 202277.3078.5078.8577.00567080-1.47%
17 Nov 202278.4579.0079.9078.05762989-0.76%
16 Nov 202279.0578.2580.1078.2010429201.09%
15 Nov 202278.2078.1078.3077.606426170.45%
14 Nov 202277.8578.1078.7077.20948792-0.32%
11 Nov 202278.1078.0078.5077.356332940.64%
10 Nov 202277.6076.8078.3076.504174070.26%
09 Nov 202277.4078.0078.0073.801722338-3.37%
07 Nov 202280.1078.8580.3578.507233262.10%
04 Nov 202278.4578.4579.7078.005486410.51%
03 Nov 202278.0578.9579.4078.00498248-0.76%
02 Nov 202278.6577.8080.9077.6010041430.96%
01 Nov 202277.9078.6578.7077.40518847-0.57%
31 Oct 202278.3578.8579.4078.00512339-0.13%
28 Oct 202278.4578.5080.0578.30547287-0.06%
27 Oct 202278.5078.0079.2578.005998470.64%
25 Oct 202278.0079.1579.3076.50746133-1.27%
24 Oct 202279.0079.3079.6578.601944621.02%
21 Oct 202278.2076.8582.0076.8542705001.76%
20 Oct 202276.8575.8077.5074.354334040.13%
19 Oct 202276.7576.4077.9076.054041390.46%
18 Oct 202276.4075.0076.8074.754133462.48%
17 Oct 202274.5576.4076.4074.50471151-2.29%
14 Oct 202276.3077.3578.2076.00392753-0.78%
13 Oct 202276.9075.7577.5075.504946291.38%
12 Oct 202275.8577.3577.4575.00732787-1.56%
11 Oct 202277.0578.2578.9076.50592658-1.53%
10 Oct 202278.2577.8579.3076.75817853-0.13%
07 Oct 202278.3576.0079.9075.858413512.69%
06 Oct 202276.3076.3077.7576.005354900.53%
04 Oct 202275.9074.4076.4073.509423644.12%
03 Oct 202272.9073.7074.7072.65532213-1.02%
30 Sep 202273.6573.4573.9572.206752900.61%
29 Sep 202273.2074.5074.8073.00907621-1.01%
28 Sep 202273.9573.4075.0072.557893890.07%
27 Sep 202273.9073.0074.7073.006009431.51%
26 Sep 202272.8076.8076.8072.101078604-5.64%
23 Sep 202277.1578.5079.2576.60806434-1.47%
22 Sep 202278.3079.0080.0077.501122232-1.39%
21 Sep 202279.4081.9582.5078.501265046-2.58%
20 Sep 202281.5080.7083.7080.6512323461.81%
19 Sep 202280.0581.0083.4079.101386897-0.81%
16 Sep 202280.7084.7084.7080.002011511-4.55%
15 Sep 202284.5585.5085.5083.501205921-0.35%
14 Sep 202284.8582.8085.6081.3032251730.41%
13 Sep 202284.5083.0085.6583.0047693082.80%
12 Sep 202282.2076.5082.8576.5052209177.73%
09 Sep 202276.3077.8078.2075.50993266-1.23%
08 Sep 202277.2574.8578.6574.6023905294.04%
07 Sep 202274.2574.0074.5573.6511425010.00%
06 Sep 202274.2574.6075.9074.101281136-0.20%
05 Sep 202274.4074.9075.3573.9015740890.13%
02 Sep 202274.3075.9576.7074.001514655-1.91%
01 Sep 202275.7576.5077.7575.101302817-1.62%
30 Aug 202277.0076.3077.9576.308401031.38%
29 Aug 202275.9577.0077.0075.10903816-2.63%
26 Aug 202278.0079.7579.8077.60888182-1.27%
25 Aug 202279.0078.8080.0078.5012005320.83%
24 Aug 202278.3577.9079.1077.309210330.58%
23 Aug 202277.9076.5079.2576.509722141.23%
22 Aug 202276.9578.0578.2076.50823133-1.41%
19 Aug 202278.0579.6581.0077.351418644-1.39%
18 Aug 202279.1578.8079.9578.0510647660.44%
17 Aug 202278.8079.7082.4078.253117513-0.25%
16 Aug 202279.0076.0079.3575.2027406014.50%
12 Aug 202275.6076.5076.5074.7010949130.13%
11 Aug 202275.5073.9075.7573.7012677532.79%
10 Aug 202273.4573.6573.8072.70785864-0.07%
08 Aug 202273.5074.0074.6573.40528276-0.68%
05 Aug 202274.0074.9576.8073.2022354330.14%
04 Aug 202273.9074.5074.9072.1513522660.96%
03 Aug 202273.2074.0074.5071.151849713-0.54%
02 Aug 202273.6073.0075.0072.3521047490.89%
01 Aug 202272.9570.5073.7070.1516063444.51%
29 Jul 202269.8069.5070.4069.0013577980.58%
28 Jul 202269.4067.5070.4067.004075745-2.94%
27 Jul 202271.5073.4073.4071.05524123-0.83%
26 Jul 202272.1073.6073.9071.95649099-1.77%
25 Jul 202273.4074.0074.1573.10613503-0.68%
22 Jul 202273.9073.7574.4072.6010107061.09%
21 Jul 202273.1073.0073.9572.6012947210.41%
20 Jul 202272.8074.8075.1572.601667663-1.75%
19 Jul 202274.1072.9574.5072.7514810791.37%
18 Jul 202273.1070.2075.4569.8565148445.18%
15 Jul 202269.5069.8570.1568.65556623-0.29%
14 Jul 202269.7070.0070.3568.95474369-0.36%
13 Jul 202269.9570.1570.7069.656943930.72%
12 Jul 202269.4570.8071.7569.001197937-1.91%
11 Jul 202270.8070.3071.0069.757593001.22%
08 Jul 202269.9571.9571.9569.75956326-2.44%
07 Jul 202271.7072.7073.7071.051192886-0.49%
06 Jul 202272.0571.3572.7570.807540221.05%
05 Jul 202271.3072.6073.0070.451156157-0.97%
04 Jul 202272.0070.1072.6069.9010333403.45%
01 Jul 202269.6069.6070.4068.1511744960.22%
30 Jun 202269.4570.5070.7568.851920431-1.14%
29 Jun 202270.2571.6072.7569.652473409-2.50%
28 Jun 202272.0576.7576.7571.603160042-6.25%
27 Jun 202276.8575.7577.8575.5022531803.64%
24 Jun 202274.1572.4074.6071.8020821132.84%
23 Jun 202272.1070.4072.7070.1013638342.56%
22 Jun 202270.3068.7071.5068.5016702632.63%
21 Jun 202268.5070.0070.4567.252077577-1.51%
20 Jun 202269.5570.3071.4068.501714641-2.25%
17 Jun 202271.1570.5072.3568.9024950910.92%
16 Jun 202270.5070.1071.0067.8534456682.55%
15 Jun 202268.7567.1570.4067.1514171671.25%
14 Jun 202267.9069.2570.8067.053063140-3.00%
13 Jun 202270.0074.0074.0069.202556109-7.35%
10 Jun 202275.5573.6577.1572.3044224722.03%
09 Jun 202274.0571.5574.6571.2529010942.21%
08 Jun 202272.4570.2573.0068.1038461793.13%
07 Jun 202270.2571.0072.4069.301738588-2.97%
06 Jun 202272.4072.0572.9069.2522730670.35%
03 Jun 202272.1571.0573.2070.2051188592.78%
02 Jun 202270.2067.5071.5067.2574719354.62%
01 Jun 202267.1066.2067.5065.7015360042.68%
31 May 202265.3567.7067.7565.002218101-2.75%
30 May 202267.2066.8067.5566.2013458002.52%
27 May 202265.5567.8068.2064.902741158-1.94%
26 May 202266.8565.5067.5063.4521096522.61%
25 May 202265.1568.4568.4564.852588733-3.84%
24 May 202267.7572.0072.0067.452149381-6.23%
23 May 202272.2574.5075.0070.352394805-1.63%
20 May 202273.4566.3574.6065.70896464613.61%
19 May 202264.6565.8067.0064.001695151-5.21%
18 May 202268.2068.5069.2567.7516038840.29%
17 May 202268.0066.0068.3065.3022693804.86%
16 May 202264.8568.6568.6564.002774002-3.78%
13 May 202267.4068.4068.5564.7048795342.04%
12 May 202266.0564.6067.8062.2076304323.69%
11 May 202263.7074.2075.7062.5512387180-17.59%
10 May 202277.3078.5579.7575.352673802-1.59%
09 May 202278.5579.9579.9577.001051598-1.75%
06 May 202279.9579.7082.0077.552028543-0.68%
05 May 202280.5083.8083.8080.252231338-2.60%
04 May 202282.6583.7084.5082.251837859-0.24%
02 May 202282.8583.1083.7080.002121122-0.30%
29 Apr 202283.1089.0089.0082.253583804-5.41%
28 Apr 202287.8587.0088.6586.7018744122.03%
27 Apr 202286.1087.3087.3085.401938713-1.71%
26 Apr 202287.6089.6089.9587.302394858-1.35%
25 Apr 202288.8088.9589.8087.751617895-1.28%
22 Apr 202289.9589.4092.4089.1031550210.67%
21 Apr 202289.3590.4090.8088.5518426940.22%
20 Apr 202289.1591.0092.1588.003173401-1.65%
19 Apr 202290.6595.6596.3087.854481217-3.87%
18 Apr 202294.3096.1097.1594.052536809-1.87%
13 Apr 202296.1095.3097.6095.0518256152.02%
12 Apr 202294.2096.1098.4093.503200945-1.72%
11 Apr 202295.8596.7597.1095.501400430-0.47%
08 Apr 202296.3097.7098.7596.051998829-1.23%
07 Apr 202297.5098.0098.7597.051637873-0.31%
06 Apr 202297.8097.0598.9596.3024860680.77%
05 Apr 202297.0595.9099.0095.5031311292.10%
04 Apr 202295.0596.4097.1594.252337565-0.05%
01 Apr 202295.1091.9595.8590.7020187094.68%
31 Mar 202290.8591.0594.5089.0537187630.78%
30 Mar 202290.1593.6594.7089.053893949-2.33%
29 Mar 202292.3095.5096.3591.105238831-2.43%
28 Mar 202294.6097.2597.6092.704617667-2.12%
25 Mar 202296.6596.4099.6096.0558581230.89%
24 Mar 202295.8098.2098.7095.002931672-3.43%
23 Mar 202299.20100.75101.4598.551519785-0.70%
22 Mar 202299.90101.00101.7099.101726884-0.75%
21 Mar 2022100.65103.55103.55100.501470316-1.61%
17 Mar 2022102.30104.35105.70101.7523897820.99%
16 Mar 2022101.30102.50103.85100.001999690-0.20%
15 Mar 2022101.50103.70104.80101.101727150-1.55%
14 Mar 2022103.10110.00112.05101.652208223-4.14%
11 Mar 2022107.55112.00112.00107.001084086-3.37%
10 Mar 2022111.30104.90112.10104.1026785918.74%
09 Mar 2022102.3599.50103.2098.5017227265.08%
08 Mar 202297.40100.70101.7596.50946434-0.92%
07 Mar 202298.3099.50100.8097.451034484-3.39%
04 Mar 2022101.75105.90107.00100.501018094-3.46%
03 Mar 2022105.40106.50107.40105.00596821-0.05%
02 Mar 2022105.45104.50106.90104.006668620.52%
28 Feb 2022104.90106.00106.60103.901765600-1.59%
25 Feb 2022106.60109.90109.90105.1011922194.31%
24 Feb 2022102.20109.00109.00100.551504768-8.99%
23 Feb 2022112.30112.40115.90108.0024236805.40%
22 Feb 2022106.55107.00108.55105.501029574-3.18%
21 Feb 2022110.05115.00115.45109.00962835-4.88%
18 Feb 2022115.70115.70116.40114.90450684-0.39%
17 Feb 2022116.15116.55117.70115.30550074-0.60%
16 Feb 2022116.85119.00119.00116.3010884380.56%
15 Feb 2022116.20123.90123.90113.701447548-0.04%
14 Feb 2022116.25115.90117.00112.551163589-1.36%
11 Feb 2022117.85120.70121.25117.351803502-3.28%
10 Feb 2022121.85120.10123.10118.5515639431.41%
09 Feb 2022120.15118.50123.90118.2032901602.43%
08 Feb 2022117.30124.00125.20116.403512558-4.94%
07 Feb 2022123.40129.25130.50122.702020503-4.53%
04 Feb 2022129.25135.00135.85127.404573960-6.20%
03 Feb 2022137.80142.55144.50136.602591008-3.64%
02 Feb 2022143.00143.20145.35142.401166918-0.07%
01 Feb 2022143.10143.00145.80141.9510349260.81%
31 Jan 2022141.95144.00144.85141.10925256-0.56%
28 Jan 2022142.75142.20145.60141.009574370.78%
27 Jan 2022141.65136.95142.70135.5020069663.13%
25 Jan 2022137.35136.85142.95132.2020864410.37%
24 Jan 2022136.85145.85146.50135.002897190-6.59%
21 Jan 2022146.50149.50151.10143.101780351-3.11%
20 Jan 2022151.20150.80154.90150.1525006681.20%
19 Jan 2022149.40148.55151.85146.7014941300.57%
18 Jan 2022148.55148.95155.00146.1031322930.27%
17 Jan 2022148.15151.70153.50146.501853677-2.02%
14 Jan 2022151.20154.00154.50149.701440287-1.72%
13 Jan 2022153.85151.00154.80150.2514565702.43%
12 Jan 2022150.20150.00152.55148.3012752720.74%
11 Jan 2022149.10152.85154.95147.201481098-2.45%
10 Jan 2022152.85156.35159.90151.103243539-1.74%
07 Jan 2022155.55155.00157.20153.0019577330.84%
06 Jan 2022154.25152.00155.45151.051523897-0.74%
05 Jan 2022155.40157.90157.90152.702203027-0.99%
04 Jan 2022156.95148.25160.00147.5058529396.59%
03 Jan 2022147.25146.00148.35144.5514097161.20%
31 Dec 2021145.50148.50149.55144.501082148-1.46%
30 Dec 2021147.65148.50151.00147.001136504-0.07%
29 Dec 2021147.75151.80152.90146.502348460-0.81%
28 Dec 2021148.95143.25150.50142.3036178614.78%
27 Dec 2021142.15142.10143.25139.105586910.07%
24 Dec 2021142.05143.30143.30140.15671740-0.42%
23 Dec 2021142.65140.40143.85140.059043771.86%
22 Dec 2021140.05138.70140.40137.906638781.34%
21 Dec 2021138.20136.50139.45136.056016541.17%
20 Dec 2021136.60139.00139.15133.002058831-3.33%
17 Dec 2021141.30143.90144.30138.151242321-1.19%
16 Dec 2021143.00143.00144.10141.2016013240.00%
15 Dec 2021143.00145.30147.60141.801494534-1.04%
14 Dec 2021144.50143.20145.80142.1035729280.42%
13 Dec 2021143.90147.00147.70141.501378093-0.96%
10 Dec 2021145.30144.00147.00142.6013265800.55%
09 Dec 2021144.50144.15145.20141.2010691371.19%
08 Dec 2021142.80141.95144.00138.7014703530.60%
07 Dec 2021141.95139.70143.20137.6010095752.53%
06 Dec 2021138.45142.25144.45137.601108704-2.71%
03 Dec 2021142.30141.10145.50141.1014396380.42%
02 Dec 2021141.70138.55142.50138.5516752661.00%
01 Dec 2021140.30138.55141.00138.1014984531.74%
30 Nov 2021137.90138.80141.65136.802772996-0.43%
29 Nov 2021138.50139.10142.80135.104352170-0.36%
26 Nov 2021139.00131.00140.75130.6056718104.04%
25 Nov 2021133.60133.10134.90131.308994280.38%
24 Nov 2021133.10133.45135.35132.309018670.26%
23 Nov 2021132.75129.00133.90128.1013873123.43%
22 Nov 2021128.35136.70137.20122.354061130-5.49%
18 Nov 2021135.80140.00141.60131.902183521-2.83%
17 Nov 2021139.75139.10141.65137.3538030480.47%
16 Nov 2021139.10139.00141.20138.0018414630.14%
15 Nov 2021138.90140.50140.95138.001490265-0.86%
12 Nov 2021140.10140.80142.75139.607732310.04%
11 Nov 2021140.05139.85143.55139.008763010.14%
10 Nov 2021139.85140.00142.00138.551143243-0.50%
09 Nov 2021140.55143.25143.95140.051215600-1.88%
08 Nov 2021143.25145.55146.40142.80779709-1.58%
04 Nov 2021145.55144.60146.60144.053230191.36%
03 Nov 2021143.60143.50144.40142.455974320.00%
02 Nov 2021143.60144.05145.25141.5023455430.56%
01 Nov 2021142.80137.70144.60137.6013180573.70%
29 Oct 2021137.70140.55140.80136.152028316-2.31%
28 Oct 2021140.95145.40145.40140.052215121-3.06%
27 Oct 2021145.40146.35151.00141.0030330350.28%
26 Oct 2021145.00141.90147.45140.1016955132.08%
25 Oct 2021142.05146.70147.30137.104150341-2.77%
22 Oct 2021146.10152.80152.95145.252890534-3.72%
21 Oct 2021151.75147.00157.00147.0040396693.69%
20 Oct 2021146.35151.20151.50143.154103020-3.78%
19 Oct 2021152.10160.20160.80147.001498372-4.94%
18 Oct 2021160.00161.30162.15157.001911938-0.56%
14 Oct 2021160.90163.30164.00160.101146433-0.43%
13 Oct 2021161.60166.65166.65161.001655330-2.21%
12 Oct 2021165.25167.10170.70163.504032338-0.60%
11 Oct 2021166.25162.80169.00161.2557376751.65%
08 Oct 2021163.55167.00167.25158.351965975-1.48%
07 Oct 2021166.00165.65167.80163.5030582621.19%
06 Oct 2021164.05164.70167.65163.1030540250.15%
05 Oct 2021163.80163.35165.30160.7025436400.89%
04 Oct 2021162.35163.25167.70160.353646248-0.40%
01 Oct 2021163.00167.50168.20162.003233316-3.72%
30 Sep 2021169.30166.35170.50162.7544531672.36%
29 Sep 2021165.40160.60166.90160.1032273730.92%
28 Sep 2021163.90159.55165.90159.1585747224.00%
27 Sep 2021157.60156.90159.45154.0049275161.22%
24 Sep 2021155.70160.00161.35153.258872285-1.33%
23 Sep 2021157.80140.50159.90140.502521755213.36%
22 Sep 2021139.20136.90141.20135.6036773972.92%
21 Sep 2021135.25129.10136.90126.1046981164.76%
20 Sep 2021129.10132.20133.00127.003698301-1.86%
17 Sep 2021131.55133.90135.65130.552702690-1.79%
16 Sep 2021133.95136.00138.45133.002360039-0.41%
15 Sep 2021134.50133.80136.40133.6516912690.67%
14 Sep 2021133.60134.00136.80133.202807815-0.04%
13 Sep 2021133.65133.80135.50132.0021234100.38%
09 Sep 2021133.15138.05138.05131.404484396-3.09%
08 Sep 2021137.40141.80144.00135.1012557190-1.75%
07 Sep 2021139.85138.85141.00133.6066057671.89%
06 Sep 2021137.25126.80138.80126.60126527158.84%
03 Sep 2021126.10128.10131.60124.352671547-0.79%
02 Sep 2021127.10127.65128.80126.60901471-0.43%
01 Sep 2021127.65127.75128.35124.2011434430.59%
31 Aug 2021126.90126.80129.50125.0020739040.12%
30 Aug 2021126.75126.60129.50126.008247531.08%
27 Aug 2021125.40126.10127.35125.00546718-1.26%
26 Aug 2021127.00128.00128.90126.10859292-0.47%
25 Aug 2021127.60127.00129.60126.001287554-0.04%
24 Aug 2021127.65127.50128.75123.6014059290.91%
23 Aug 2021126.50118.00127.80117.5038720746.75%
20 Aug 2021118.50122.00124.95116.251440370-5.35%
18 Aug 2021125.20126.00127.70123.0010037840.20%
17 Aug 2021124.95129.00129.55123.001081479-3.10%
16 Aug 2021128.95132.45132.70128.501180393-2.35%
13 Aug 2021132.05133.85136.00131.051352227-0.68%
12 Aug 2021132.95127.45134.00127.2013383534.56%
11 Aug 2021127.15123.75130.00118.0025449053.29%
10 Aug 2021123.10132.80134.80115.203184807-7.86%
09 Aug 2021133.60135.90137.00132.00736318-1.18%
06 Aug 2021135.20133.05137.40133.0512574942.00%
05 Aug 2021132.55136.20136.20131.001182863-2.18%
04 Aug 2021135.50140.60141.75134.501475402-3.56%
03 Aug 2021140.50138.00142.95136.0025444062.07%
02 Aug 2021137.65134.75138.45134.5018983963.15%
30 Jul 2021133.45138.70139.00131.202457398-3.26%
29 Jul 2021137.95141.95145.40136.005253594-2.54%
28 Jul 2021141.55135.65143.00131.00134309735.36%
27 Jul 2021134.35125.60135.30125.6046167777.05%
26 Jul 2021125.50126.30127.40125.001324222-1.41%
23 Jul 2021127.30129.00129.00125.502148602-0.39%
22 Jul 2021127.80128.20132.35125.4539323271.55%
20 Jul 2021125.85133.00134.00124.206241813-5.30%
19 Jul 2021132.90124.95134.50123.0098998616.07%
16 Jul 2021125.30127.50130.80123.75108997080.08%
15 Jul 2021125.20122.30129.85122.30159827012.20%
14 Jul 2021122.50119.70125.00115.30244298374.34%
13 Jul 2021117.40114.05120.40111.0587936772.94%
12 Jul 2021114.05107.45115.50107.2584246197.29%
09 Jul 2021106.30105.10107.80103.6025186701.14%
08 Jul 2021105.10104.55106.40102.7028885950.53%
07 Jul 2021104.55107.75109.70104.003249551-2.29%
06 Jul 2021107.00106.40108.65104.3059735161.28%
05 Jul 2021105.65104.00109.70101.2574703992.77%
02 Jul 2021102.8096.10105.7096.1094673816.09%
01 Jul 202196.9097.9599.7593.5535602060.52%
30 Jun 202196.4094.3097.8093.7548696082.94%
29 Jun 202193.6592.3095.4592.301890918-0.32%
28 Jun 202193.9593.2095.5092.8014973490.21%
25 Jun 202193.7592.7094.3092.5011387690.70%
24 Jun 202193.1094.0094.5592.50937245-0.75%
23 Jun 202193.8094.4595.2593.2014094040.37%
22 Jun 202193.4593.9595.4093.2025888901.03%
21 Jun 202192.5092.8092.8590.751227857-0.32%
18 Jun 202192.8093.4594.2089.0520847810.27%
17 Jun 202192.5592.0094.8091.501816727-0.48%
16 Jun 202193.0095.5096.6092.303200178-2.52%
15 Jun 202195.4095.9097.2595.102804746-0.73%
14 Jun 202196.1096.5097.0092.0527700800.52%
11 Jun 202195.6095.2097.1094.5055045540.74%
10 Jun 202194.9092.8595.3092.8028357953.10%
09 Jun 202192.0593.4095.6091.653849384-0.38%
08 Jun 202192.4093.0094.3092.152132894-0.22%
07 Jun 202192.6092.9095.0591.2522398610.27%
04 Jun 202192.3593.5594.6091.801799454-1.86%
03 Jun 202194.1095.5095.9092.653582215-0.21%
02 Jun 202194.3087.3095.0087.3066151988.02%
01 Jun 202187.3089.0090.2586.001969392-1.85%
31 May 202188.9590.5091.2088.651561103-1.44%
28 May 202190.2591.0092.7589.302091646-0.39%
27 May 202190.6092.5095.7589.103233409-2.63%
26 May 202193.0593.0094.4092.2518501350.76%
25 May 202192.3596.0596.9591.802582636-4.40%
24 May 202196.6098.0098.4096.101676271-2.08%
21 May 202198.6596.95100.3095.8056362012.76%
20 May 202196.0096.2097.5095.3520668710.21%
19 May 202195.8097.4598.0095.602109331-1.49%
18 May 202197.2599.00100.4597.054052115-0.82%
17 May 202198.05104.00104.0096.458973183-3.26%
14 May 2021101.3593.70104.4091.003746972911.07%
12 May 202191.2593.6595.9588.702550540-2.51%
11 May 202193.6095.9597.9591.502679553-2.95%
10 May 202196.4597.60100.0095.1559910513.10%
07 May 202193.5584.6095.0084.201385152011.10%
06 May 202184.2083.9086.1582.7020421351.51%
05 May 202182.9583.7084.5082.407077910.73%
04 May 202182.3582.7085.0081.7521071350.49%
03 May 202181.9579.6082.4079.4514490703.08%
30 Apr 202179.5081.0081.7579.051293844-2.99%
29 Apr 202181.9583.7083.8081.10831953-0.49%
28 Apr 202182.3581.2584.5081.0021505223.26%
27 Apr 202179.7578.9080.7578.905327910.50%
26 Apr 202179.3579.0580.9078.508948251.08%
23 Apr 202178.5079.0080.2577.90963552-0.38%
22 Apr 202178.8077.2580.6077.2512827152.47%
20 Apr 202176.9079.9079.9076.002055247-0.26%
19 Apr 202177.1079.5080.0076.001627251-5.05%
16 Apr 202181.2077.8082.0077.7018797244.57%
15 Apr 202177.6578.5079.5075.5511589090.13%
13 Apr 202177.5578.2580.9577.251153840-0.26%
12 Apr 202177.7581.0082.6076.902460342-7.77%
09 Apr 202184.3084.8587.5082.803248845-0.77%
08 Apr 202184.9580.9087.0080.6546401455.99%
07 Apr 202180.1582.5082.5079.60847402-1.48%
06 Apr 202181.3582.6583.9080.55793868-2.16%
05 Apr 202183.1585.0085.4080.401049665-1.89%
01 Apr 202184.7582.0085.3581.9017521014.82%
31 Mar 202180.8584.5084.5080.001075077-3.29%
30 Mar 202183.6084.0085.4582.1515673070.00%
26 Mar 202183.6079.9584.6578.0046699738.57%
25 Mar 202177.0080.4080.4076.10963226-2.47%
24 Mar 202178.9581.0081.5078.15883394-2.29%
23 Mar 202180.8081.9583.8580.251197089-1.28%
22 Mar 202181.8581.4583.5079.6523273851.43%
19 Mar 202180.7077.0081.9572.6519472144.67%
18 Mar 202177.1080.5081.9573.002375865-3.08%
17 Mar 202179.5584.0084.0078.302402394-4.84%
16 Mar 202183.6084.4087.0082.653646763-0.18%
15 Mar 202183.7582.0087.6079.50103780704.04%
12 Mar 202180.5075.1084.8075.05122478077.84%
10 Mar 202174.6574.0075.4572.4033792333.04%
09 Mar 202172.4574.3075.0071.201053133-1.90%
08 Mar 202173.8574.1075.5073.509273880.54%
05 Mar 202173.4576.3077.2571.002643044-2.52%
04 Mar 202175.3570.6578.8569.6063219986.65%
03 Mar 202170.6568.8571.8068.0019494633.97%
02 Mar 202167.9569.4069.9567.40761477-1.38%
01 Mar 202168.9069.5070.6068.50487964-0.43%
26 Feb 202169.2072.9072.9067.90945789-3.69%
25 Feb 202171.8568.1073.6567.9029153296.05%
24 Feb 202167.7567.7068.5066.002067490.52%
23 Feb 202167.4067.8068.5066.95534905-0.59%
22 Feb 202167.8069.2069.5067.50386886-2.02%
19 Feb 202169.2071.3072.0069.00740618-1.84%
18 Feb 202170.5067.7072.5066.9018374255.62%
17 Feb 202166.7567.6067.7066.50350852-0.07%
16 Feb 202166.8067.9068.0566.50305475-1.04%
15 Feb 202167.5067.9068.6067.003007160.30%
12 Feb 202167.3068.9069.0067.00267685-1.61%
11 Feb 202168.4067.7068.8067.603411660.88%
10 Feb 202167.8066.8068.0066.104033622.42%
09 Feb 202166.2067.7068.2065.40701894-1.56%
08 Feb 202167.2569.2070.2067.00887293-2.39%
05 Feb 202168.9074.0074.3068.351476616-5.23%
04 Feb 202172.7072.5075.0072.0019019020.62%
03 Feb 202172.2569.5572.2568.5515559814.94%
02 Feb 202168.8568.5069.5068.055846971.85%
01 Feb 202167.6067.0068.0066.104655422.27%
29 Jan 202166.1068.0568.4066.00453796-1.78%
28 Jan 202167.3067.6569.6567.00974600-1.39%
27 Jan 202168.2566.8069.8566.2016743002.48%
25 Jan 202166.6068.0568.8566.10534027-1.55%
22 Jan 202167.6568.7570.4067.35693417-1.60%
21 Jan 202168.7568.2570.0066.4013113082.92%
20 Jan 202166.8067.9567.9566.30420553-0.96%
19 Jan 202167.4566.0067.8065.902869803.53%
18 Jan 202165.1567.1568.1564.85631691-2.98%
15 Jan 202167.1569.0069.7066.25865770-2.33%
14 Jan 202168.7569.1070.4068.50349346-0.51%
13 Jan 202169.1071.3071.9068.65843078-2.12%
12 Jan 202170.6071.8571.9570.45449201-1.26%
11 Jan 202171.5073.5074.2570.00665123-2.12%
08 Jan 202173.0574.5075.0072.10765695-1.15%
07 Jan 202173.9071.5074.1070.8021326414.67%
06 Jan 202170.6073.6073.9569.85856311-2.62%
05 Jan 202172.5070.0073.4570.0015415680.90%
04 Jan 202171.8568.8571.8567.1015759864.97%
01 Jan 202168.4568.7569.6568.205202230.81%
31 Dec 202067.9067.3069.4066.756948221.88%
30 Dec 202066.6569.3069.5566.30946911-2.42%
29 Dec 202068.3070.1071.0068.15525704-2.08%
28 Dec 202069.7570.5072.5069.206921300.87%
24 Dec 202069.1570.0070.8068.55442279-1.00%
23 Dec 202069.8569.9570.0068.352719361.82%
22 Dec 202068.6068.0069.2066.301113974-1.65%
21 Dec 202069.7571.8072.8569.75542953-4.97%
18 Dec 202073.4075.4575.9572.55980034-3.86%
17 Dec 202076.3574.4077.1574.0021391643.88%
16 Dec 202073.5076.3076.3073.10685337-1.87%
15 Dec 202074.9077.7577.7571.2024318711.15%
14 Dec 202074.0573.2074.0573.005402754.96%
11 Dec 202070.5567.9070.5567.5015165514.99%
10 Dec 202067.2067.2068.0065.854714060.00%
09 Dec 202067.2067.7568.2567.00380973-0.96%
08 Dec 202067.8569.0069.3567.20499046-0.66%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades