WENDT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 8060.50 | 8209.00 | 8209.00 | 8010.00 | 3836 | -1.47% |
| 16 Dec 2025 | 8180.50 | 8350.00 | 8350.00 | 8145.00 | 3483 | -1.77% |
| 15 Dec 2025 | 8327.50 | 8245.50 | 8350.00 | 8122.50 | 7293 | 2.51% |
| 12 Dec 2025 | 8123.50 | 8309.50 | 8334.00 | 8090.50 | 7024 | -2.23% |
| 11 Dec 2025 | 8308.50 | 8100.00 | 8375.00 | 8050.00 | 22401 | 2.35% |
| 10 Dec 2025 | 8117.50 | 7850.00 | 8300.00 | 7850.00 | 21082 | 2.77% |
| 09 Dec 2025 | 7899.00 | 7658.50 | 7959.00 | 7575.00 | 11557 | 3.24% |
| 08 Dec 2025 | 7651.00 | 7874.50 | 7874.50 | 7613.00 | 8748 | -1.53% |
| 05 Dec 2025 | 7770.00 | 7983.00 | 8002.50 | 7735.50 | 9634 | -2.57% |
| 04 Dec 2025 | 7975.00 | 8020.50 | 8108.50 | 7956.00 | 4006 | -0.44% |
| 03 Dec 2025 | 8010.00 | 8145.00 | 8193.00 | 7974.50 | 6512 | -2.23% |
| 02 Dec 2025 | 8193.00 | 8225.00 | 8225.50 | 8101.00 | 3144 | 0.42% |
| 01 Dec 2025 | 8159.00 | 8050.00 | 8316.50 | 8000.00 | 9867 | 1.30% |
| 28 Nov 2025 | 8054.00 | 8215.00 | 8219.50 | 8010.00 | 6402 | -1.66% |
| 27 Nov 2025 | 8190.00 | 8250.00 | 8330.00 | 8100.00 | 3140 | -0.62% |
| 26 Nov 2025 | 8241.50 | 8075.00 | 8304.50 | 7999.50 | 8249 | 2.63% |
| 25 Nov 2025 | 8030.00 | 8071.00 | 8149.00 | 7983.00 | 5686 | 0.64% |
| 24 Nov 2025 | 7979.00 | 8215.00 | 8226.00 | 7955.00 | 12211 | -3.00% |
| 21 Nov 2025 | 8225.50 | 8351.00 | 8351.50 | 8212.00 | 4172 | -1.67% |
| 20 Nov 2025 | 8365.00 | 8490.00 | 8534.00 | 8340.00 | 5890 | -1.40% |
| 19 Nov 2025 | 8484.00 | 8205.00 | 8520.00 | 8150.00 | 18356 | 3.63% |
| 18 Nov 2025 | 8187.00 | 8280.00 | 8309.00 | 8171.00 | 5030 | -1.12% |
| 17 Nov 2025 | 8280.00 | 8216.00 | 8340.00 | 8216.00 | 4316 | 0.17% |
| 14 Nov 2025 | 8266.00 | 8300.00 | 8300.00 | 8236.00 | 5045 | -0.38% |
| 13 Nov 2025 | 8297.50 | 8305.50 | 8402.50 | 8278.00 | 5367 | -0.35% |
| 12 Nov 2025 | 8327.00 | 8338.00 | 8410.00 | 8281.00 | 5579 | 0.64% |
| 11 Nov 2025 | 8274.00 | 8350.00 | 8356.50 | 8244.00 | 6075 | -1.27% |
| 10 Nov 2025 | 8380.50 | 8389.50 | 8430.00 | 8350.00 | 5690 | 0.06% |
| 07 Nov 2025 | 8375.50 | 8400.00 | 8403.50 | 8253.50 | 7453 | -0.11% |
| 06 Nov 2025 | 8385.00 | 8561.50 | 8561.50 | 8375.00 | 7658 | -1.96% |
| 04 Nov 2025 | 8553.00 | 8579.50 | 8629.50 | 8536.50 | 4180 | 0.09% |
| 03 Nov 2025 | 8545.50 | 8644.00 | 8740.00 | 8510.00 | 8480 | -1.13% |
| 31 Oct 2025 | 8643.50 | 8727.50 | 8740.00 | 8610.00 | 4028 | -0.56% |
| 30 Oct 2025 | 8692.50 | 8743.50 | 8749.00 | 8670.00 | 3329 | -0.06% |
| 29 Oct 2025 | 8698.00 | 8763.50 | 8860.00 | 8627.00 | 7647 | 0.15% |
| 28 Oct 2025 | 8685.00 | 8760.00 | 8828.50 | 8651.50 | 6629 | -0.84% |
| 27 Oct 2025 | 8758.50 | 8936.00 | 8992.00 | 8726.00 | 9905 | -1.99% |
| 24 Oct 2025 | 8936.00 | 9082.00 | 9150.50 | 8905.00 | 7058 | -1.61% |
| 23 Oct 2025 | 9082.00 | 9199.00 | 9199.00 | 8979.50 | 8087 | -0.60% |
| 21 Oct 2025 | 9137.00 | 9025.00 | 9175.00 | 9025.00 | 8118 | 2.65% |
| 20 Oct 2025 | 8901.50 | 8700.00 | 9077.00 | 8500.00 | 36086 | 2.19% |
| 17 Oct 2025 | 8710.50 | 8900.00 | 8999.50 | 8545.00 | 25849 | -1.70% |
| 16 Oct 2025 | 8861.50 | 8799.00 | 8897.00 | 8763.50 | 3796 | 1.06% |
| 15 Oct 2025 | 8768.50 | 8789.00 | 8870.00 | 8731.00 | 4799 | 0.27% |
| 14 Oct 2025 | 8745.00 | 8898.00 | 8898.00 | 8700.00 | 7591 | -1.07% |
| 13 Oct 2025 | 8839.50 | 8906.00 | 8906.00 | 8810.50 | 2947 | -0.81% |
| 10 Oct 2025 | 8911.50 | 8840.50 | 8999.50 | 8840.50 | 5848 | 0.80% |
| 09 Oct 2025 | 8840.50 | 8940.00 | 8940.00 | 8795.00 | 4420 | -0.70% |
| 08 Oct 2025 | 8903.00 | 8990.00 | 9000.00 | 8871.50 | 6106 | -1.00% |
| 07 Oct 2025 | 8992.50 | 9047.00 | 9047.00 | 8921.00 | 5588 | -0.22% |
| 06 Oct 2025 | 9012.00 | 9155.00 | 9155.00 | 8990.50 | 5208 | -1.24% |
| 03 Oct 2025 | 9125.50 | 8880.00 | 9270.50 | 8800.00 | 19851 | 2.74% |
| 01 Oct 2025 | 8882.50 | 8788.00 | 8900.00 | 8755.00 | 6918 | 1.04% |
| 30 Sep 2025 | 8791.50 | 8969.00 | 8999.00 | 8711.00 | 7780 | -1.10% |
| 29 Sep 2025 | 8889.00 | 8954.00 | 9000.00 | 8860.00 | 14862 | 0.44% |
| 26 Sep 2025 | 8850.50 | 9120.00 | 9149.50 | 8806.50 | 15153 | -2.96% |
| 25 Sep 2025 | 9120.00 | 9267.50 | 9339.50 | 9102.00 | 6583 | -1.59% |
| 24 Sep 2025 | 9267.50 | 9420.00 | 9438.50 | 9231.00 | 9064 | -1.64% |
| 23 Sep 2025 | 9422.00 | 9470.00 | 9499.50 | 9364.00 | 9207 | -0.36% |
| 22 Sep 2025 | 9456.00 | 9621.00 | 9674.50 | 9415.00 | 9204 | -1.61% |
| 19 Sep 2025 | 9611.00 | 9750.00 | 9750.00 | 9580.00 | 8482 | -0.52% |
| 18 Sep 2025 | 9661.50 | 9685.00 | 9750.00 | 9625.00 | 4496 | -0.04% |
| 17 Sep 2025 | 9665.50 | 9779.50 | 9839.00 | 9640.00 | 8238 | -0.60% |
| 16 Sep 2025 | 9724.00 | 9699.00 | 9783.00 | 9558.00 | 8644 | 1.13% |
| 15 Sep 2025 | 9615.00 | 9698.50 | 9711.50 | 9555.50 | 8587 | -0.35% |
| 12 Sep 2025 | 9648.50 | 9798.00 | 9821.00 | 9625.00 | 7612 | -0.81% |
| 11 Sep 2025 | 9727.50 | 9888.00 | 9897.00 | 9682.00 | 6516 | -0.93% |
| 10 Sep 2025 | 9818.50 | 9890.00 | 9915.00 | 9800.00 | 6766 | -0.22% |
| 09 Sep 2025 | 9840.00 | 9900.00 | 9950.00 | 9810.00 | 6003 | -0.27% |
| 08 Sep 2025 | 9867.00 | 9880.00 | 10050.00 | 9835.00 | 7203 | -0.01% |
| 05 Sep 2025 | 9868.00 | 9999.00 | 10024.50 | 9851.00 | 6622 | -0.68% |
| 04 Sep 2025 | 9935.50 | 10301.50 | 10341.00 | 9900.00 | 10268 | -3.21% |
| 03 Sep 2025 | 10264.50 | 9950.00 | 10300.00 | 9876.50 | 17627 | 3.83% |
| 02 Sep 2025 | 9886.00 | 9950.00 | 10175.00 | 9855.00 | 10781 | 0.16% |
| 01 Sep 2025 | 9870.50 | 9900.00 | 9919.00 | 9780.00 | 6350 | 0.58% |
| 29 Aug 2025 | 9814.00 | 9924.50 | 9993.00 | 9768.00 | 6193 | -0.90% |
| 28 Aug 2025 | 9903.00 | 9872.00 | 10050.00 | 9775.00 | 11209 | 0.07% |
| 26 Aug 2025 | 9896.50 | 10050.00 | 10050.00 | 9792.00 | 9397 | -0.70% |
| 25 Aug 2025 | 9966.00 | 10200.00 | 10226.50 | 9940.00 | 8749 | -1.36% |
| 22 Aug 2025 | 10103.50 | 10255.00 | 10311.00 | 10073.00 | 7180 | -1.56% |
| 21 Aug 2025 | 10264.00 | 10248.00 | 10490.50 | 10168.50 | 18628 | 1.15% |
| 20 Aug 2025 | 10147.50 | 10060.00 | 10585.00 | 10039.50 | 44309 | 1.26% |
| 19 Aug 2025 | 10021.00 | 9970.00 | 10054.00 | 9900.00 | 10144 | 0.90% |
| 18 Aug 2025 | 9931.50 | 9955.00 | 10134.00 | 9866.50 | 12192 | 0.77% |
| 14 Aug 2025 | 9855.50 | 10015.50 | 10042.50 | 9827.50 | 7050 | -1.60% |
| 13 Aug 2025 | 10015.50 | 10008.00 | 10121.00 | 9877.00 | 11691 | 1.05% |
| 12 Aug 2025 | 9911.50 | 9703.00 | 10152.00 | 9703.00 | 29326 | 2.29% |
| 11 Aug 2025 | 9689.50 | 9815.00 | 9815.50 | 9590.00 | 14114 | -0.67% |
| 08 Aug 2025 | 9755.00 | 9775.00 | 9874.00 | 9670.00 | 11622 | -0.20% |
| 07 Aug 2025 | 9775.00 | 9650.00 | 9855.00 | 9510.00 | 16387 | 0.91% |
| 06 Aug 2025 | 9686.50 | 9851.00 | 9920.00 | 9641.00 | 12683 | -1.52% |
| 05 Aug 2025 | 9836.50 | 10078.00 | 10152.00 | 9810.00 | 14105 | -2.11% |
| 04 Aug 2025 | 10048.50 | 9850.00 | 10087.00 | 9732.00 | 19697 | 2.26% |
| 01 Aug 2025 | 9826.50 | 9995.00 | 10100.00 | 9776.00 | 17888 | -1.29% |
| 31 Jul 2025 | 9955.00 | 9776.50 | 10046.00 | 9706.50 | 25626 | 1.14% |
| 30 Jul 2025 | 9842.50 | 9815.00 | 10165.00 | 9720.00 | 42404 | 0.78% |
| 29 Jul 2025 | 9766.50 | 9506.00 | 9800.00 | 9412.50 | 27679 | 3.35% |
| 28 Jul 2025 | 9449.50 | 9700.00 | 9855.00 | 9390.00 | 47011 | -2.31% |
| 25 Jul 2025 | 9672.50 | 9750.00 | 9975.50 | 9610.00 | 47200 | -0.36% |
| 24 Jul 2025 | 9707.00 | 10600.00 | 10650.50 | 9590.50 | 123460 | -7.86% |
| 23 Jul 2025 | 10535.00 | 10850.00 | 10900.50 | 10480.00 | 44183 | -2.24% |
| 22 Jul 2025 | 10776.00 | 10650.00 | 10975.00 | 10565.50 | 75067 | 1.42% |
| 21 Jul 2025 | 10625.00 | 11455.00 | 12990.00 | 10188.00 | 467101 | -5.60% |
| 18 Jul 2025 | 11255.00 | 10996.50 | 11369.00 | 10825.00 | 28354 | 3.00% |
| 17 Jul 2025 | 10927.50 | 11420.50 | 11420.50 | 10880.00 | 24625 | -3.52% |
| 16 Jul 2025 | 11326.50 | 11398.00 | 11549.50 | 11285.00 | 16277 | -0.57% |
| 15 Jul 2025 | 11391.00 | 11399.00 | 11624.00 | 11282.50 | 30316 | 0.69% |
| 14 Jul 2025 | 11312.50 | 11500.00 | 11820.00 | 11200.50 | 74454 | 0.48% |
| 11 Jul 2025 | 11258.00 | 10750.00 | 11350.00 | 10700.00 | 89385 | 5.65% |
| 10 Jul 2025 | 10656.00 | 9882.00 | 10750.00 | 9840.00 | 103233 | 8.76% |
| 09 Jul 2025 | 9797.50 | 9633.00 | 9874.00 | 9576.50 | 29926 | 2.34% |
| 08 Jul 2025 | 9573.50 | 9613.50 | 9700.00 | 9500.00 | 24209 | -0.58% |
| 07 Jul 2025 | 9629.00 | 9499.00 | 9747.00 | 9430.50 | 33424 | 1.51% |
| 04 Jul 2025 | 9486.00 | 9279.50 | 9581.00 | 9270.00 | 50859 | 2.78% |
| 03 Jul 2025 | 9229.00 | 9310.00 | 9394.00 | 9184.00 | 21729 | -0.74% |
| 02 Jul 2025 | 9298.00 | 9210.00 | 9334.50 | 9150.00 | 33187 | 1.46% |
| 01 Jul 2025 | 9164.00 | 9258.00 | 9412.00 | 9111.00 | 53777 | -0.60% |
| 30 Jun 2025 | 9219.50 | 8549.50 | 9245.00 | 8510.00 | 129413 | 8.44% |
| 27 Jun 2025 | 8502.00 | 8517.00 | 8574.50 | 8420.00 | 15018 | 0.06% |
| 26 Jun 2025 | 8497.00 | 8498.50 | 8559.50 | 8411.50 | 9071 | 0.25% |
| 25 Jun 2025 | 8475.50 | 8385.00 | 8515.00 | 8371.00 | 26888 | 1.31% |
| 24 Jun 2025 | 8365.50 | 8394.00 | 8440.00 | 8327.50 | 12996 | 0.80% |
| 23 Jun 2025 | 8299.50 | 8304.00 | 8339.50 | 8189.00 | 16299 | 0.08% |
| 20 Jun 2025 | 8293.00 | 8335.00 | 8398.50 | 8270.50 | 10210 | -0.26% |
| 19 Jun 2025 | 8315.00 | 8350.00 | 8380.00 | 8250.00 | 16703 | -0.12% |
| 18 Jun 2025 | 8325.00 | 8364.50 | 8434.50 | 8301.50 | 12406 | -0.32% |
| 17 Jun 2025 | 8351.50 | 8425.00 | 8588.50 | 8311.00 | 27558 | -0.39% |
| 16 Jun 2025 | 8384.50 | 8469.00 | 8524.00 | 8350.50 | 23698 | -0.97% |
| 13 Jun 2025 | 8467.00 | 8470.00 | 8621.00 | 8375.00 | 27217 | -0.39% |
| 12 Jun 2025 | 8500.00 | 8620.00 | 8660.00 | 8470.00 | 22350 | -1.12% |
| 11 Jun 2025 | 8596.00 | 8519.00 | 8684.00 | 8500.00 | 66730 | 1.44% |
| 10 Jun 2025 | 8474.00 | 8549.50 | 8610.00 | 8450.00 | 23142 | -0.54% |
| 09 Jun 2025 | 8520.00 | 8585.00 | 8660.00 | 8489.00 | 17576 | -0.18% |
| 06 Jun 2025 | 8535.00 | 8249.50 | 8598.00 | 8230.50 | 63134 | 3.92% |
| 05 Jun 2025 | 8213.00 | 8310.00 | 8395.00 | 8162.00 | 31354 | -1.17% |
| 04 Jun 2025 | 8310.00 | 8448.00 | 8462.50 | 8282.00 | 31822 | -1.42% |
| 03 Jun 2025 | 8429.50 | 8491.00 | 8563.00 | 8399.50 | 25495 | -0.95% |
| 02 Jun 2025 | 8510.50 | 8521.00 | 8570.00 | 8461.00 | 17248 | 0.18% |
| 30 May 2025 | 8495.50 | 8461.00 | 8630.00 | 8396.00 | 50784 | 0.79% |
| 29 May 2025 | 8429.00 | 8485.00 | 8511.00 | 8408.50 | 19393 | -0.33% |
| 28 May 2025 | 8457.00 | 8541.00 | 8541.00 | 8432.00 | 15855 | -0.66% |
| 27 May 2025 | 8513.00 | 8644.00 | 8660.00 | 8485.00 | 35245 | -1.05% |
| 26 May 2025 | 8603.00 | 8491.00 | 8689.00 | 8436.00 | 49942 | 1.74% |
| 23 May 2025 | 8456.00 | 8478.50 | 8524.00 | 8431.00 | 26505 | 0.20% |
| 22 May 2025 | 8439.00 | 8499.00 | 8521.50 | 8422.00 | 22199 | -0.71% |
| 21 May 2025 | 8499.50 | 8564.50 | 8579.50 | 8421.00 | 58220 | -0.44% |
| 20 May 2025 | 8537.00 | 8706.00 | 8718.50 | 8521.00 | 77051 | -1.48% |
| 19 May 2025 | 8665.00 | 8660.00 | 8820.00 | 8625.00 | 232573 | 2.03% |
| 16 May 2025 | 8492.50 | 8350.00 | 8550.00 | 8350.00 | 415543 | -2.41% |
| 15 May 2025 | 8702.50 | 8368.00 | 9298.00 | 8368.00 | 162760 | -16.80% |
| 14 May 2025 | 10460.00 | 10437.50 | 10634.50 | 10320.00 | 1053 | 0.71% |
| 13 May 2025 | 10386.00 | 10079.50 | 10600.00 | 10000.00 | 1368 | 3.04% |
| 12 May 2025 | 10079.50 | 9910.00 | 10200.00 | 9815.50 | 837 | 3.23% |
| 09 May 2025 | 9764.50 | 9608.00 | 9889.00 | 9525.00 | 306 | -0.12% |
| 08 May 2025 | 9776.50 | 9840.50 | 10019.00 | 9700.00 | 346 | -0.65% |
| 07 May 2025 | 9840.50 | 9775.50 | 9973.00 | 9700.00 | 485 | 0.05% |
| 06 May 2025 | 9835.50 | 10184.00 | 10184.00 | 9810.00 | 593 | -2.56% |
| 05 May 2025 | 10093.50 | 10000.50 | 10229.00 | 9855.50 | 849 | 2.36% |
| 02 May 2025 | 9861.00 | 9753.00 | 10060.00 | 9753.00 | 609 | 0.11% |
| 30 Apr 2025 | 9850.00 | 10025.00 | 10300.00 | 9780.00 | 1116 | -1.41% |
| 29 Apr 2025 | 9991.00 | 10190.00 | 10349.00 | 9877.00 | 1066 | -0.47% |
| 28 Apr 2025 | 10038.00 | 10288.00 | 10288.00 | 9902.00 | 1529 | -2.40% |
| 25 Apr 2025 | 10284.50 | 10855.00 | 10914.00 | 10120.00 | 1819 | -4.40% |
| 24 Apr 2025 | 10758.00 | 11199.00 | 11500.00 | 10539.50 | 3116 | -1.75% |
| 23 Apr 2025 | 10949.50 | 10900.00 | 11200.00 | 10768.00 | 2028 | 1.18% |
| 22 Apr 2025 | 10822.00 | 10658.00 | 11000.00 | 10527.00 | 1299 | 1.54% |
| 21 Apr 2025 | 10657.50 | 10405.50 | 10799.50 | 10231.00 | 1434 | 3.73% |
| 17 Apr 2025 | 10274.50 | 10261.00 | 10466.50 | 10200.00 | 795 | 0.13% |
| 16 Apr 2025 | 10261.00 | 10089.00 | 10539.50 | 10089.00 | 1071 | 1.69% |
| 15 Apr 2025 | 10090.50 | 10050.00 | 10555.00 | 9920.50 | 1999 | 3.97% |
| 11 Apr 2025 | 9705.35 | 9592.70 | 9789.90 | 9585.70 | 465 | 1.98% |
| 09 Apr 2025 | 9516.45 | 9680.00 | 9729.65 | 9500.00 | 578 | -1.93% |
| 08 Apr 2025 | 9703.70 | 9255.00 | 9799.90 | 9255.00 | 1243 | 5.35% |
| 07 Apr 2025 | 9211.20 | 9000.00 | 9789.00 | 8996.65 | 1362 | -5.58% |
| 04 Apr 2025 | 9755.55 | 9623.35 | 9790.00 | 9530.05 | 1325 | 1.37% |
| 03 Apr 2025 | 9623.45 | 9505.50 | 9921.85 | 9463.40 | 2064 | 2.02% |
| 02 Apr 2025 | 9433.05 | 9550.00 | 9650.00 | 9200.00 | 1212 | 0.24% |
| 01 Apr 2025 | 9410.50 | 8994.65 | 9750.85 | 8917.55 | 3543 | 6.19% |
| 28 Mar 2025 | 8861.70 | 9143.90 | 9449.95 | 8825.00 | 2823 | -3.09% |
| 27 Mar 2025 | 9143.90 | 9350.00 | 9698.95 | 8922.25 | 2425 | -1.62% |
| 26 Mar 2025 | 9294.60 | 9710.00 | 9955.20 | 9230.00 | 2585 | -4.19% |
| 25 Mar 2025 | 9700.85 | 10226.60 | 10227.20 | 9410.00 | 2853 | -3.72% |
| 24 Mar 2025 | 10075.45 | 10083.25 | 10500.00 | 10010.10 | 1698 | -0.08% |
| 21 Mar 2025 | 10083.25 | 9913.00 | 10315.45 | 9825.05 | 1904 | 1.71% |
| 20 Mar 2025 | 9913.40 | 9798.45 | 10369.45 | 9749.45 | 5608 | 2.69% |
| 19 Mar 2025 | 9653.60 | 9550.00 | 10073.00 | 9550.00 | 2092 | 2.12% |
| 18 Mar 2025 | 9453.00 | 9547.00 | 9734.55 | 9300.05 | 1178 | 0.46% |
| 17 Mar 2025 | 9410.00 | 9075.05 | 9550.00 | 9025.00 | 1797 | 3.79% |
| 13 Mar 2025 | 9066.00 | 9291.95 | 9449.45 | 8999.00 | 1310 | -1.34% |
| 12 Mar 2025 | 9188.90 | 9480.00 | 9551.95 | 9100.00 | 1751 | -2.09% |
| 11 Mar 2025 | 9385.05 | 9570.00 | 9679.95 | 9227.00 | 1045 | -3.29% |
| 10 Mar 2025 | 9704.55 | 9850.00 | 10200.30 | 9613.60 | 1641 | -1.77% |
| 07 Mar 2025 | 9879.25 | 9901.00 | 10569.95 | 9801.00 | 4584 | 1.36% |
| 06 Mar 2025 | 9746.25 | 8730.00 | 9880.00 | 8730.00 | 4865 | 14.28% |
| 05 Mar 2025 | 8528.55 | 8500.00 | 9152.65 | 8416.00 | 5110 | 1.31% |
| 04 Mar 2025 | 8418.15 | 8790.00 | 9650.95 | 8360.00 | 6570 | -5.33% |
| 03 Mar 2025 | 8892.30 | 9500.00 | 9724.25 | 8800.00 | 1415 | -6.66% |
| 28 Feb 2025 | 9526.85 | 9870.00 | 10052.00 | 9495.00 | 815 | -5.13% |
| 27 Feb 2025 | 10042.50 | 10298.40 | 10298.40 | 9965.00 | 272 | -1.37% |
| 25 Feb 2025 | 10182.20 | 10328.05 | 10422.00 | 10100.00 | 304 | 0.07% |
| 24 Feb 2025 | 10174.85 | 10398.00 | 10400.00 | 10054.75 | 640 | -2.28% |
| 21 Feb 2025 | 10412.20 | 10500.00 | 10892.60 | 10220.00 | 914 | -2.55% |
| 20 Feb 2025 | 10685.05 | 11100.00 | 11342.35 | 10400.00 | 731 | -4.42% |
| 19 Feb 2025 | 11178.90 | 10299.95 | 11924.20 | 10299.95 | 912 | 7.94% |
| 18 Feb 2025 | 10356.80 | 10778.00 | 10778.00 | 10200.00 | 282 | -2.48% |
| 17 Feb 2025 | 10619.75 | 10903.95 | 11011.75 | 10470.70 | 289 | -1.70% |
| 14 Feb 2025 | 10803.50 | 11010.00 | 11399.95 | 10500.00 | 805 | -7.64% |
| 13 Feb 2025 | 11696.65 | 11135.40 | 11850.00 | 11058.30 | 470 | 5.82% |
| 12 Feb 2025 | 11053.00 | 10957.70 | 11135.60 | 10607.95 | 297 | 0.00% |
| 11 Feb 2025 | 11052.90 | 11415.95 | 11415.95 | 11000.10 | 292 | -3.25% |
| 10 Feb 2025 | 11423.75 | 11510.05 | 11615.90 | 11389.70 | 215 | -1.62% |
| 07 Feb 2025 | 11611.60 | 11720.05 | 11849.95 | 11554.40 | 243 | -0.93% |
| 06 Feb 2025 | 11720.05 | 11793.60 | 11928.10 | 11677.55 | 387 | -0.52% |
| 05 Feb 2025 | 11780.75 | 11987.90 | 12102.40 | 11750.00 | 579 | -1.73% |
| 04 Feb 2025 | 11987.90 | 12177.80 | 12256.95 | 11943.05 | 582 | -0.25% |
| 03 Feb 2025 | 12017.45 | 12700.00 | 12700.00 | 11950.00 | 1049 | -7.21% |
| 01 Feb 2025 | 12950.65 | 12242.45 | 13055.05 | 12030.00 | 1332 | 7.37% |
| 31 Jan 2025 | 12061.50 | 11669.55 | 12247.50 | 11600.00 | 282 | 3.36% |
| 30 Jan 2025 | 11669.55 | 12670.00 | 13608.25 | 11498.70 | 1823 | -6.56% |
| 29 Jan 2025 | 12488.85 | 12477.35 | 12889.15 | 12310.05 | 254 | -0.09% |
| 28 Jan 2025 | 12500.10 | 12695.35 | 12695.35 | 12237.60 | 314 | -1.09% |
| 27 Jan 2025 | 12637.70 | 12950.00 | 13097.40 | 12438.45 | 311 | -2.17% |
| 24 Jan 2025 | 12918.45 | 13401.00 | 13401.00 | 12750.05 | 720 | -4.02% |
| 23 Jan 2025 | 13459.55 | 13801.00 | 13998.90 | 13337.05 | 630 | -3.59% |
| 22 Jan 2025 | 13960.70 | 14851.00 | 14911.55 | 13501.00 | 1507 | -6.67% |
| 21 Jan 2025 | 14957.95 | 15585.45 | 15922.25 | 14891.00 | 526 | -3.09% |
| 20 Jan 2025 | 15435.25 | 15099.95 | 15504.70 | 15096.80 | 144 | 1.42% |
| 17 Jan 2025 | 15219.10 | 15467.00 | 15467.00 | 15060.00 | 97 | -0.15% |
| 16 Jan 2025 | 15241.25 | 15236.90 | 15698.40 | 15067.75 | 120 | 0.78% |
| 15 Jan 2025 | 15123.35 | 15142.50 | 15449.85 | 14989.35 | 275 | 0.90% |
| 14 Jan 2025 | 14989.15 | 14810.00 | 15432.40 | 14565.50 | 568 | 0.10% |
| 13 Jan 2025 | 14974.35 | 15701.95 | 15701.95 | 14935.00 | 426 | -4.99% |
| 10 Jan 2025 | 15760.25 | 16300.00 | 16300.00 | 15700.00 | 280 | -3.21% |
| 09 Jan 2025 | 16282.40 | 16505.00 | 16600.00 | 16117.05 | 184 | -2.33% |
| 08 Jan 2025 | 16671.25 | 16720.00 | 16720.00 | 16335.05 | 167 | 0.20% |
| 07 Jan 2025 | 16637.80 | 16429.30 | 16700.00 | 16244.00 | 284 | 1.14% |
| 06 Jan 2025 | 16450.75 | 16383.55 | 16489.50 | 16159.35 | 259 | 0.41% |
| 03 Jan 2025 | 16383.50 | 16528.25 | 16532.10 | 16206.00 | 153 | -0.19% |
| 02 Jan 2025 | 16414.55 | 16593.80 | 16668.00 | 16199.95 | 268 | -0.63% |
| 01 Jan 2025 | 16518.25 | 16701.75 | 16893.75 | 16435.00 | 459 | -0.75% |
| 31 Dec 2024 | 16643.60 | 16441.55 | 16791.00 | 16304.40 | 247 | 1.13% |
| 30 Dec 2024 | 16457.25 | 16675.00 | 16720.00 | 16302.05 | 141 | -1.28% |
| 27 Dec 2024 | 16670.25 | 16720.00 | 16854.90 | 16571.00 | 149 | -0.13% |
| 26 Dec 2024 | 16692.55 | 16358.65 | 17321.25 | 16101.00 | 577 | 2.95% |
| 24 Dec 2024 | 16213.95 | 16196.90 | 16447.45 | 16098.90 | 196 | -0.09% |
| 23 Dec 2024 | 16229.10 | 16270.00 | 16310.00 | 16135.80 | 117 | -0.51% |
| 20 Dec 2024 | 16312.80 | 17072.60 | 17195.15 | 16180.00 | 469 | -4.30% |
| 19 Dec 2024 | 17046.10 | 16646.40 | 17179.95 | 16400.00 | 417 | 0.85% |
| 18 Dec 2024 | 16902.25 | 16873.55 | 17498.55 | 16439.80 | 722 | 1.57% |
| 17 Dec 2024 | 16640.85 | 17040.00 | 17040.00 | 16504.50 | 241 | -1.37% |
| 16 Dec 2024 | 16872.10 | 17050.00 | 17050.00 | 16538.65 | 311 | 0.27% |
| 13 Dec 2024 | 16827.40 | 17222.15 | 17230.80 | 16700.00 | 457 | -2.25% |
| 12 Dec 2024 | 17214.85 | 17400.00 | 17559.50 | 17091.30 | 420 | -0.26% |
| 11 Dec 2024 | 17259.50 | 16657.65 | 18033.65 | 16243.60 | 2095 | 3.98% |
| 10 Dec 2024 | 16599.25 | 16000.25 | 16929.40 | 16000.25 | 673 | 2.06% |
| 09 Dec 2024 | 16263.80 | 15711.50 | 16376.00 | 15395.55 | 739 | 2.50% |
| 06 Dec 2024 | 15866.90 | 15991.80 | 16001.50 | 15800.00 | 155 | -0.08% |
| 05 Dec 2024 | 15879.55 | 16021.55 | 16097.55 | 15779.30 | 194 | -0.63% |
| 04 Dec 2024 | 15980.65 | 16378.00 | 16378.00 | 15749.00 | 310 | -0.99% |
| 03 Dec 2024 | 16141.10 | 15745.00 | 16490.00 | 15720.60 | 747 | 3.40% |
| 02 Dec 2024 | 15609.70 | 16037.10 | 16037.10 | 15492.90 | 389 | -1.20% |
| 29 Nov 2024 | 15800.05 | 15814.65 | 16225.00 | 15721.10 | 208 | -1.93% |
| 28 Nov 2024 | 16110.40 | 15730.00 | 16358.95 | 15553.45 | 765 | 2.97% |
| 27 Nov 2024 | 15645.75 | 15886.15 | 15895.00 | 15611.40 | 152 | -1.51% |
| 26 Nov 2024 | 15886.15 | 15902.65 | 15963.60 | 15705.00 | 685 | 1.34% |
| 25 Nov 2024 | 15675.95 | 16000.05 | 16198.95 | 15606.05 | 368 | -2.51% |
| 22 Nov 2024 | 16079.80 | 15250.00 | 16150.00 | 15088.80 | 1020 | 5.04% |
| 21 Nov 2024 | 15308.95 | 15140.00 | 15336.00 | 14634.05 | 407 | 2.40% |
| 19 Nov 2024 | 14950.00 | 14927.70 | 15200.00 | 14719.30 | 221 | 1.65% |
| 18 Nov 2024 | 14707.05 | 15095.75 | 15095.75 | 14553.05 | 255 | -1.11% |
| 14 Nov 2024 | 14872.15 | 15191.70 | 15191.70 | 14700.00 | 243 | -2.30% |
| 13 Nov 2024 | 15221.85 | 14901.15 | 15299.00 | 14645.65 | 373 | 1.03% |
| 12 Nov 2024 | 15067.20 | 16000.00 | 16000.00 | 14990.00 | 772 | -2.46% |
| 11 Nov 2024 | 15446.75 | 15700.15 | 15851.15 | 15350.40 | 577 | -2.08% |
| 08 Nov 2024 | 15774.50 | 16445.00 | 16445.00 | 15686.60 | 459 | -2.72% |
| 07 Nov 2024 | 16214.80 | 16030.00 | 16400.00 | 15882.00 | 514 | 0.25% |
| 06 Nov 2024 | 16174.40 | 15247.20 | 16597.25 | 15247.20 | 3186 | 6.68% |
| 05 Nov 2024 | 15161.60 | 15004.20 | 15500.00 | 15004.20 | 343 | 0.40% |
| 04 Nov 2024 | 15101.80 | 15540.00 | 15540.00 | 14976.00 | 290 | -1.52% |
| 01 Nov 2024 | 15334.40 | 15024.95 | 15716.95 | 15024.95 | 131 | 2.02% |
| 31 Oct 2024 | 15030.05 | 15320.00 | 15321.95 | 14987.05 | 222 | -1.19% |
| 30 Oct 2024 | 15210.30 | 15145.00 | 15300.00 | 15017.05 | 285 | 1.74% |
| 29 Oct 2024 | 14949.80 | 14676.65 | 15149.95 | 14676.65 | 132 | 0.59% |
| 28 Oct 2024 | 14861.50 | 14957.60 | 15000.00 | 14700.10 | 131 | -0.64% |
| 25 Oct 2024 | 14957.60 | 15230.75 | 15311.90 | 14801.05 | 297 | -2.64% |
| 24 Oct 2024 | 15363.60 | 15987.65 | 15987.65 | 15260.00 | 209 | -1.45% |
| 23 Oct 2024 | 15589.85 | 15241.65 | 16352.15 | 14602.00 | 735 | 4.17% |
| 22 Oct 2024 | 14965.55 | 15705.00 | 15850.00 | 14800.15 | 637 | -6.18% |
| 21 Oct 2024 | 15950.60 | 15545.90 | 16450.00 | 15002.00 | 2631 | 4.15% |
| 18 Oct 2024 | 15315.60 | 15203.75 | 15487.70 | 15111.35 | 254 | -0.43% |
| 17 Oct 2024 | 15381.10 | 15201.00 | 15559.10 | 15201.00 | 223 | 0.33% |
| 16 Oct 2024 | 15330.20 | 15735.00 | 15850.00 | 15156.90 | 490 | -1.13% |
| 15 Oct 2024 | 15505.70 | 16000.00 | 16036.70 | 15354.00 | 509 | -1.42% |
| 14 Oct 2024 | 15729.70 | 14581.00 | 15933.30 | 14581.00 | 2197 | 6.83% |
| 11 Oct 2024 | 14724.25 | 14980.00 | 14980.00 | 14698.00 | 182 | -0.24% |
| 10 Oct 2024 | 14760.00 | 14950.00 | 14959.10 | 14657.55 | 170 | 0.15% |
| 09 Oct 2024 | 14737.50 | 14714.10 | 14935.85 | 14560.00 | 223 | 0.20% |
| 08 Oct 2024 | 14707.75 | 14690.55 | 14992.90 | 14670.00 | 272 | 0.12% |
| 07 Oct 2024 | 14690.05 | 14432.75 | 15411.00 | 13822.00 | 1199 | 2.59% |
| 04 Oct 2024 | 14318.60 | 14225.00 | 14428.35 | 14000.00 | 456 | 0.32% |
| 03 Oct 2024 | 14272.50 | 14356.90 | 14551.90 | 14200.00 | 204 | -0.61% |
| 01 Oct 2024 | 14359.70 | 14700.00 | 14700.00 | 14300.00 | 322 | -0.93% |
| 30 Sep 2024 | 14494.85 | 14799.95 | 14799.95 | 14415.00 | 252 | -0.75% |
| 27 Sep 2024 | 14604.55 | 14715.90 | 14773.00 | 14550.00 | 86 | -0.33% |
| 26 Sep 2024 | 14652.80 | 14700.00 | 14737.70 | 14534.35 | 81 | 0.54% |
| 25 Sep 2024 | 14574.35 | 14970.60 | 15085.35 | 14465.00 | 306 | -1.18% |
| 24 Sep 2024 | 14748.80 | 14949.65 | 15185.00 | 14555.00 | 268 | -1.49% |
| 23 Sep 2024 | 14972.60 | 14490.50 | 15000.00 | 14490.05 | 267 | 3.37% |
| 20 Sep 2024 | 14484.35 | 14595.05 | 14750.85 | 14396.00 | 275 | 0.61% |
| 19 Sep 2024 | 14396.00 | 14700.00 | 14995.95 | 14300.10 | 391 | -2.78% |
| 18 Sep 2024 | 14808.15 | 15197.40 | 15200.00 | 14750.00 | 257 | -1.19% |
| 17 Sep 2024 | 14987.15 | 14808.10 | 15300.00 | 14755.85 | 344 | 1.21% |
| 16 Sep 2024 | 14808.10 | 15271.45 | 15446.20 | 14580.00 | 525 | -1.58% |
| 13 Sep 2024 | 15045.25 | 14895.05 | 15100.00 | 14823.00 | 178 | 0.08% |
| 12 Sep 2024 | 15033.90 | 15259.70 | 15400.00 | 15001.00 | 250 | 0.00% |
| 11 Sep 2024 | 15034.15 | 14899.90 | 15400.00 | 14688.90 | 629 | 2.08% |
| 10 Sep 2024 | 14728.50 | 15046.00 | 15046.00 | 14651.70 | 140 | -1.12% |
| 09 Sep 2024 | 14895.35 | 14410.70 | 15200.00 | 14361.10 | 756 | 2.14% |
| 06 Sep 2024 | 14582.90 | 14201.00 | 14745.85 | 14180.00 | 410 | 1.55% |
| 05 Sep 2024 | 14360.65 | 14670.50 | 14747.90 | 14256.00 | 254 | -2.03% |
| 04 Sep 2024 | 14657.80 | 14373.85 | 14999.95 | 13944.05 | 895 | 1.95% |
| 03 Sep 2024 | 14377.50 | 14759.25 | 14759.25 | 14280.00 | 334 | -2.59% |
| 02 Sep 2024 | 14759.25 | 14451.80 | 15074.95 | 14170.60 | 993 | 3.53% |
| 30 Aug 2024 | 14256.00 | 14150.00 | 14471.95 | 14150.00 | 303 | 0.33% |
| 29 Aug 2024 | 14209.00 | 14550.00 | 14614.75 | 14150.00 | 416 | -2.00% |
| 28 Aug 2024 | 14498.90 | 14682.30 | 14728.00 | 14450.00 | 273 | -0.85% |
| 27 Aug 2024 | 14622.85 | 14765.95 | 14772.90 | 14474.45 | 268 | 0.45% |
| 26 Aug 2024 | 14557.05 | 14798.40 | 14881.00 | 14500.00 | 682 | -2.18% |
| 23 Aug 2024 | 14881.80 | 14979.90 | 15032.00 | 14763.25 | 179 | 0.49% |
| 22 Aug 2024 | 14809.80 | 15101.00 | 15240.00 | 14710.00 | 316 | -0.81% |
| 21 Aug 2024 | 14930.50 | 14951.75 | 15063.95 | 14801.25 | 74 | -0.82% |
| 20 Aug 2024 | 15054.10 | 14850.35 | 15185.00 | 14850.35 | 152 | 0.58% |
| 19 Aug 2024 | 14967.15 | 15600.00 | 15600.00 | 14751.00 | 330 | -2.31% |
| 16 Aug 2024 | 15320.80 | 14681.50 | 15478.00 | 14578.10 | 676 | 4.64% |
| 14 Aug 2024 | 14641.95 | 15000.00 | 15000.00 | 14525.00 | 146 | -0.95% |
| 13 Aug 2024 | 14782.30 | 14805.40 | 14930.95 | 14669.10 | 239 | -0.20% |
| 12 Aug 2024 | 14812.30 | 15122.75 | 15129.95 | 14700.00 | 203 | -1.91% |
| 09 Aug 2024 | 15101.45 | 15131.00 | 15131.00 | 14914.90 | 273 | 1.23% |
| 08 Aug 2024 | 14917.35 | 15001.45 | 15048.55 | 14771.35 | 208 | -0.85% |
| 07 Aug 2024 | 15045.10 | 15179.15 | 15179.15 | 14802.00 | 164 | 0.57% |
| 06 Aug 2024 | 14959.50 | 14939.25 | 15750.50 | 14800.00 | 727 | 0.14% |
| 05 Aug 2024 | 14939.25 | 15205.05 | 15239.00 | 14501.00 | 679 | -2.51% |
| 02 Aug 2024 | 15324.30 | 15343.95 | 15432.20 | 15240.45 | 211 | -0.96% |
| 01 Aug 2024 | 15473.50 | 15640.80 | 15640.80 | 15380.00 | 130 | -1.48% |
| 31 Jul 2024 | 15705.20 | 15857.85 | 15994.40 | 15630.00 | 359 | -1.15% |
| 30 Jul 2024 | 15887.40 | 15185.20 | 16103.40 | 15112.10 | 1409 | 4.34% |
| 29 Jul 2024 | 15226.95 | 15209.60 | 15396.00 | 14868.70 | 769 | 0.84% |
| 26 Jul 2024 | 15099.65 | 14882.45 | 15400.00 | 14803.80 | 394 | 2.39% |
| 25 Jul 2024 | 14747.60 | 15014.40 | 15014.40 | 14628.05 | 243 | -0.47% |
| 24 Jul 2024 | 14816.90 | 14487.50 | 14985.45 | 14200.05 | 467 | 2.27% |
| 23 Jul 2024 | 14487.50 | 14514.65 | 14873.15 | 14042.55 | 1504 | -0.19% |
| 22 Jul 2024 | 14514.50 | 14771.00 | 15389.45 | 13988.65 | 2489 | -4.27% |
| 19 Jul 2024 | 15162.05 | 15600.00 | 15650.05 | 15000.10 | 767 | -2.59% |
| 18 Jul 2024 | 15564.95 | 15829.60 | 15834.70 | 15454.05 | 724 | -1.60% |
| 16 Jul 2024 | 15817.30 | 15936.60 | 16071.95 | 15682.55 | 588 | -0.26% |
| 15 Jul 2024 | 15857.90 | 15871.00 | 15999.95 | 15800.05 | 353 | -1.44% |
| 12 Jul 2024 | 16089.90 | 16790.00 | 16888.80 | 15900.10 | 989 | -2.08% |
| 11 Jul 2024 | 16431.80 | 16673.00 | 16673.00 | 16065.00 | 1133 | 0.96% |
| 10 Jul 2024 | 16275.60 | 15911.50 | 16650.00 | 15501.80 | 1937 | 2.01% |
| 09 Jul 2024 | 15955.50 | 15808.55 | 16054.95 | 15637.05 | 950 | 0.88% |
| 08 Jul 2024 | 15816.65 | 15636.35 | 15959.95 | 15537.10 | 677 | 0.03% |
| 05 Jul 2024 | 15812.45 | 15686.35 | 15888.00 | 15498.05 | 623 | 1.54% |
| 04 Jul 2024 | 15572.90 | 15889.00 | 15889.00 | 15501.05 | 261 | -0.75% |
| 03 Jul 2024 | 15690.90 | 15899.00 | 15899.00 | 15371.95 | 1551 | 0.16% |
| 02 Jul 2024 | 15666.45 | 15525.00 | 15949.00 | 15347.40 | 1288 | 2.14% |
| 01 Jul 2024 | 15337.85 | 15666.35 | 15666.35 | 15200.00 | 936 | -1.96% |
| 28 Jun 2024 | 15643.70 | 15800.00 | 15880.75 | 15500.00 | 240 | -0.38% |
| 27 Jun 2024 | 15702.65 | 15845.15 | 15945.10 | 15600.10 | 434 | -0.90% |
| 26 Jun 2024 | 15845.20 | 15525.00 | 15949.90 | 15460.15 | 952 | 2.06% |
| 25 Jun 2024 | 15525.40 | 15935.45 | 16199.75 | 15402.00 | 1421 | -1.72% |
| 24 Jun 2024 | 15796.95 | 15900.00 | 16019.95 | 15709.65 | 713 | -0.18% |
| 21 Jun 2024 | 15825.25 | 15600.00 | 16000.00 | 15373.55 | 968 | 2.89% |
| 20 Jun 2024 | 15380.20 | 15716.25 | 15922.00 | 15300.00 | 970 | -1.26% |
| 19 Jun 2024 | 15576.45 | 15907.35 | 16079.95 | 15501.00 | 850 | -1.77% |
| 18 Jun 2024 | 15857.15 | 16000.00 | 16020.25 | 15692.80 | 654 | 0.20% |
| 14 Jun 2024 | 15824.95 | 15853.55 | 16140.65 | 15700.05 | 776 | 0.26% |
| 13 Jun 2024 | 15783.35 | 15899.10 | 16054.15 | 15666.00 | 801 | -0.74% |
| 12 Jun 2024 | 15900.30 | 15977.70 | 16000.00 | 15737.75 | 586 | 0.51% |
| 11 Jun 2024 | 15819.50 | 15800.00 | 16241.25 | 15650.00 | 1273 | -0.09% |
| 10 Jun 2024 | 15834.05 | 16304.85 | 16821.95 | 15652.05 | 2146 | -1.43% |
| 07 Jun 2024 | 16063.90 | 16549.95 | 17000.05 | 15579.20 | 6568 | 1.03% |
| 06 Jun 2024 | 15900.20 | 14149.00 | 16330.05 | 13806.20 | 5220 | 16.84% |
| 05 Jun 2024 | 13608.40 | 14101.35 | 14189.45 | 13120.05 | 2330 | -1.67% |
| 04 Jun 2024 | 13839.45 | 14848.75 | 14999.90 | 13400.00 | 1377 | -7.82% |
| 03 Jun 2024 | 15014.05 | 14940.00 | 15237.90 | 14752.10 | 738 | 1.03% |
| 31 May 2024 | 14861.70 | 14496.00 | 15605.95 | 14496.00 | 1934 | 2.65% |
| 30 May 2024 | 14478.45 | 14399.90 | 14777.00 | 14101.00 | 847 | -0.03% |
| 29 May 2024 | 14482.50 | 14315.15 | 14999.90 | 14266.00 | 772 | -0.91% |
| 28 May 2024 | 14615.65 | 14200.80 | 15145.25 | 13925.05 | 2170 | 3.65% |
| 27 May 2024 | 14100.35 | 14281.85 | 14551.45 | 14000.15 | 341 | -0.33% |
| 24 May 2024 | 14146.40 | 14429.90 | 14429.90 | 14075.10 | 357 | -0.95% |
| 23 May 2024 | 14281.95 | 14380.80 | 14668.55 | 14199.95 | 745 | -0.14% |
| 22 May 2024 | 14301.70 | 14500.00 | 14851.55 | 14051.75 | 1192 | -0.61% |
| 21 May 2024 | 14389.70 | 13871.00 | 14442.05 | 13866.30 | 1284 | 3.67% |
| 18 May 2024 | 13879.70 | 14199.00 | 14200.00 | 13710.00 | 141 | -0.43% |
| 17 May 2024 | 13939.05 | 13950.00 | 14244.95 | 13830.90 | 490 | 0.58% |
| 16 May 2024 | 13859.05 | 14150.00 | 14419.95 | 13726.00 | 724 | -0.88% |
| 15 May 2024 | 13982.60 | 13950.00 | 14300.00 | 13814.00 | 1119 | 0.83% |
| 14 May 2024 | 13867.55 | 13900.35 | 14100.00 | 13765.00 | 432 | 0.54% |
| 13 May 2024 | 13792.90 | 14033.00 | 14500.00 | 13702.00 | 1238 | -1.73% |
| 10 May 2024 | 14035.70 | 13129.85 | 14200.00 | 12900.00 | 1528 | 7.74% |
| 09 May 2024 | 13027.05 | 13805.80 | 13899.00 | 12950.05 | 859 | -4.22% |
| 08 May 2024 | 13601.20 | 13845.55 | 14000.00 | 13425.10 | 1247 | -1.97% |
| 07 May 2024 | 13874.25 | 13968.25 | 13994.95 | 13649.75 | 603 | 0.82% |
| 06 May 2024 | 13761.25 | 13981.05 | 14200.00 | 13640.00 | 679 | -1.33% |
| 03 May 2024 | 13946.45 | 14850.00 | 14850.00 | 13780.00 | 1157 | -3.61% |
| 02 May 2024 | 14468.05 | 14499.00 | 14911.95 | 14301.00 | 2193 | 2.63% |
| 30 Apr 2024 | 14096.95 | 13138.70 | 14390.00 | 13048.15 | 8694 | 8.90% |
| 29 Apr 2024 | 12944.55 | 13299.95 | 13500.95 | 12800.00 | 493 | -1.04% |
| 26 Apr 2024 | 13080.95 | 13314.70 | 13450.00 | 13000.00 | 1656 | 0.67% |
| 25 Apr 2024 | 12993.80 | 12714.70 | 13207.35 | 12683.25 | 1137 | 2.20% |
| 24 Apr 2024 | 12714.70 | 12750.00 | 12850.00 | 12500.00 | 834 | 0.26% |
| 23 Apr 2024 | 12681.80 | 12260.25 | 12805.00 | 12081.35 | 2224 | 5.00% |
| 22 Apr 2024 | 12077.95 | 11560.05 | 12264.70 | 11560.05 | 619 | 4.22% |
| 19 Apr 2024 | 11588.50 | 11613.00 | 11613.00 | 11480.00 | 247 | -0.46% |
| 18 Apr 2024 | 11641.50 | 11614.55 | 11670.00 | 11200.00 | 480 | 1.70% |
| 16 Apr 2024 | 11447.00 | 11796.00 | 11796.00 | 11250.00 | 517 | -1.99% |
| 15 Apr 2024 | 11679.25 | 12144.90 | 12144.90 | 11515.00 | 828 | -3.84% |
| 12 Apr 2024 | 12145.95 | 12599.90 | 12599.90 | 12105.00 | 322 | -2.73% |
| 10 Apr 2024 | 12486.30 | 12599.95 | 12600.00 | 12302.05 | 208 | 0.13% |
| 09 Apr 2024 | 12470.00 | 12599.95 | 12599.95 | 12142.20 | 991 | 0.14% |
| 08 Apr 2024 | 12453.00 | 12078.15 | 12500.00 | 11900.75 | 681 | 4.65% |
| 05 Apr 2024 | 11899.15 | 11744.30 | 11940.00 | 11558.60 | 343 | 2.01% |
| 04 Apr 2024 | 11665.15 | 11550.65 | 11681.00 | 11550.65 | 202 | 0.68% |
| 03 Apr 2024 | 11586.70 | 11606.20 | 11612.10 | 11560.00 | 139 | 0.38% |
| 02 Apr 2024 | 11542.80 | 11598.00 | 11681.90 | 11524.75 | 312 | 1.01% |
| 01 Apr 2024 | 11427.10 | 11233.80 | 11496.00 | 11172.10 | 277 | 1.72% |
| 28 Mar 2024 | 11233.80 | 10756.00 | 11333.00 | 10600.00 | 1188 | 2.19% |
| 27 Mar 2024 | 10993.30 | 10600.00 | 11049.00 | 10600.00 | 1319 | 2.26% |
| 26 Mar 2024 | 10750.20 | 11100.00 | 11349.15 | 10675.00 | 646 | -2.82% |
| 22 Mar 2024 | 11061.90 | 10853.30 | 11159.85 | 10710.70 | 383 | 1.59% |
| 21 Mar 2024 | 10889.15 | 10695.65 | 11022.90 | 10600.00 | 535 | 3.09% |
| 20 Mar 2024 | 10562.90 | 10554.10 | 10731.80 | 10540.05 | 279 | -0.73% |
| 19 Mar 2024 | 10640.90 | 10809.90 | 10814.90 | 10525.30 | 340 | -1.06% |
| 18 Mar 2024 | 10755.15 | 10705.50 | 10819.75 | 10503.25 | 515 | 1.96% |
| 15 Mar 2024 | 10548.70 | 10798.00 | 10991.50 | 10401.00 | 1899 | -0.73% |
| 14 Mar 2024 | 10625.90 | 11157.15 | 11157.15 | 10500.00 | 2039 | -4.76% |
| 13 Mar 2024 | 11157.15 | 11740.10 | 11889.00 | 11010.10 | 829 | -6.72% |
| 12 Mar 2024 | 11960.70 | 12159.00 | 12162.15 | 11920.95 | 283 | -1.64% |
| 11 Mar 2024 | 12160.15 | 12300.00 | 12450.00 | 12145.00 | 175 | -1.09% |
| 07 Mar 2024 | 12293.65 | 12320.60 | 12356.75 | 12264.65 | 105 | 0.31% |
| 06 Mar 2024 | 12255.65 | 12662.00 | 12662.00 | 12107.00 | 414 | -2.58% |
| 05 Mar 2024 | 12580.50 | 12793.95 | 12930.00 | 12507.00 | 175 | -1.49% |
| 04 Mar 2024 | 12771.30 | 12656.00 | 12999.00 | 12479.95 | 523 | -1.05% |
| 02 Mar 2024 | 12907.00 | 12465.65 | 13219.00 | 12465.65 | 49 | 2.52% |
| 01 Mar 2024 | 12589.75 | 12470.55 | 12643.95 | 12470.55 | 147 | 0.42% |
| 29 Feb 2024 | 12537.45 | 12624.00 | 12690.00 | 12401.00 | 178 | -0.69% |
| 28 Feb 2024 | 12624.95 | 12721.75 | 12847.85 | 12580.00 | 209 | -0.77% |
| 27 Feb 2024 | 12722.60 | 12849.00 | 12987.00 | 12625.00 | 77 | -0.64% |
| 26 Feb 2024 | 12804.55 | 12990.55 | 12990.55 | 12600.25 | 382 | 0.05% |
| 23 Feb 2024 | 12798.05 | 12801.70 | 12844.95 | 12760.00 | 169 | 0.03% |
| 22 Feb 2024 | 12793.60 | 12882.30 | 12882.30 | 12750.10 | 175 | 0.03% |
| 21 Feb 2024 | 12789.50 | 12994.95 | 12994.95 | 12708.00 | 187 | -0.11% |
| 20 Feb 2024 | 12803.40 | 12879.30 | 12934.85 | 12765.00 | 560 | -0.94% |
| 19 Feb 2024 | 12925.25 | 12849.35 | 12950.00 | 12795.00 | 202 | 1.16% |
| 16 Feb 2024 | 12777.20 | 12826.05 | 13100.00 | 12701.10 | 300 | -0.36% |
| 15 Feb 2024 | 12822.90 | 12991.60 | 12995.00 | 12800.00 | 140 | -0.19% |
| 14 Feb 2024 | 12847.75 | 12664.75 | 12883.00 | 12664.75 | 172 | 1.48% |
| 13 Feb 2024 | 12659.80 | 12799.35 | 12814.50 | 12566.05 | 173 | -1.09% |
| 12 Feb 2024 | 12799.35 | 13261.40 | 13261.40 | 12735.00 | 169 | -2.04% |
| 09 Feb 2024 | 13066.40 | 12920.00 | 13245.00 | 12852.55 | 311 | 0.01% |
| 08 Feb 2024 | 13064.95 | 13223.80 | 13223.80 | 13026.20 | 288 | -0.75% |
| 07 Feb 2024 | 13163.40 | 12826.20 | 13224.90 | 12807.25 | 552 | 2.63% |
| 06 Feb 2024 | 12826.20 | 12800.00 | 12849.80 | 12640.00 | 404 | 0.13% |
| 05 Feb 2024 | 12809.55 | 12860.15 | 12981.60 | 12751.95 | 238 | -0.35% |
| 02 Feb 2024 | 12854.65 | 12999.00 | 13072.00 | 12802.75 | 476 | -0.65% |
| 01 Feb 2024 | 12938.40 | 13266.30 | 13266.30 | 12811.20 | 612 | -1.01% |
| 31 Jan 2024 | 13070.25 | 13185.20 | 13185.20 | 12985.05 | 473 | 0.62% |
| 30 Jan 2024 | 12990.35 | 13136.35 | 13149.00 | 12792.15 | 625 | -0.12% |
| 29 Jan 2024 | 13006.30 | 12905.00 | 13155.55 | 12675.05 | 606 | 2.30% |
| 25 Jan 2024 | 12713.80 | 13124.95 | 13124.95 | 12611.10 | 841 | -2.11% |
| 24 Jan 2024 | 12987.80 | 12868.60 | 13099.00 | 12868.60 | 837 | 0.93% |
| 23 Jan 2024 | 12868.60 | 13750.00 | 13918.85 | 12800.00 | 1547 | -6.18% |
| 20 Jan 2024 | 13716.70 | 14000.00 | 14324.10 | 13617.75 | 761 | -3.28% |
| 19 Jan 2024 | 14182.35 | 14390.00 | 14500.00 | 13600.05 | 992 | 0.02% |
| 18 Jan 2024 | 14180.00 | 14199.90 | 14244.45 | 14010.00 | 423 | -0.12% |
| 17 Jan 2024 | 14196.95 | 14099.95 | 14229.40 | 14000.00 | 398 | 0.66% |
| 16 Jan 2024 | 14103.40 | 14198.20 | 14209.40 | 14054.00 | 245 | -0.56% |
| 15 Jan 2024 | 14182.50 | 14293.30 | 14307.10 | 14153.60 | 343 | -0.55% |
| 12 Jan 2024 | 14261.35 | 14166.45 | 14350.00 | 14166.45 | 222 | 0.27% |
| 11 Jan 2024 | 14223.35 | 14215.00 | 14431.90 | 14060.05 | 398 | -0.96% |
| 10 Jan 2024 | 14360.50 | 14485.00 | 14485.00 | 14305.55 | 499 | 0.06% |
| 09 Jan 2024 | 14352.55 | 14457.00 | 14575.00 | 14200.00 | 369 | -0.62% |
| 08 Jan 2024 | 14441.45 | 14246.95 | 14488.80 | 14170.35 | 635 | 1.08% |
| 05 Jan 2024 | 14286.95 | 14224.70 | 14345.00 | 14157.15 | 311 | 0.44% |
| 04 Jan 2024 | 14225.05 | 14298.45 | 14368.95 | 14040.15 | 461 | 0.48% |
| 03 Jan 2024 | 14156.90 | 14351.50 | 14515.85 | 14100.00 | 554 | -1.39% |
| 02 Jan 2024 | 14356.05 | 14389.35 | 14389.50 | 14209.35 | 393 | -0.23% |
| 01 Jan 2024 | 14389.35 | 14879.90 | 14879.90 | 14249.35 | 860 | -1.86% |
| 29 Dec 2023 | 14662.75 | 14149.00 | 15990.00 | 13995.30 | 10957 | 5.04% |
| 28 Dec 2023 | 13958.80 | 14249.00 | 14249.00 | 13861.00 | 674 | -0.89% |
| 27 Dec 2023 | 14083.70 | 14499.90 | 14499.90 | 14030.00 | 399 | -1.87% |
| 26 Dec 2023 | 14352.10 | 13921.90 | 14640.00 | 13910.20 | 973 | 3.10% |
| 22 Dec 2023 | 13921.10 | 13794.45 | 13952.05 | 13794.45 | 465 | -0.02% |
| 21 Dec 2023 | 13923.55 | 13732.25 | 13998.00 | 13600.00 | 347 | -0.19% |
| 20 Dec 2023 | 13950.40 | 13950.00 | 14041.00 | 13550.00 | 677 | 0.45% |
| 19 Dec 2023 | 13888.45 | 13864.45 | 13942.00 | 13705.55 | 259 | 1.06% |
| 18 Dec 2023 | 13743.40 | 13700.10 | 14038.35 | 13700.10 | 417 | -1.53% |
| 15 Dec 2023 | 13957.45 | 13891.45 | 14000.00 | 13831.85 | 314 | 0.11% |
| 14 Dec 2023 | 13942.15 | 14052.20 | 14052.20 | 13920.10 | 221 | -0.89% |
| 13 Dec 2023 | 14067.50 | 14150.00 | 14199.95 | 13961.35 | 272 | -0.49% |
| 12 Dec 2023 | 14136.20 | 14005.65 | 14199.00 | 13900.00 | 312 | 0.97% |
| 11 Dec 2023 | 14000.05 | 14090.00 | 14090.00 | 13727.35 | 343 | 0.71% |
| 08 Dec 2023 | 13900.75 | 13960.00 | 13974.95 | 13703.05 | 367 | -0.48% |
| 07 Dec 2023 | 13967.15 | 13923.00 | 14099.70 | 13699.85 | 584 | -0.21% |
| 06 Dec 2023 | 13996.60 | 14032.00 | 14142.45 | 13876.90 | 371 | -0.28% |
| 05 Dec 2023 | 14036.05 | 14051.35 | 14288.40 | 13978.15 | 404 | -0.30% |
| 04 Dec 2023 | 14078.65 | 14169.35 | 14218.95 | 13995.10 | 256 | 0.15% |
| 01 Dec 2023 | 14058.10 | 14161.00 | 14170.00 | 13918.75 | 297 | 0.75% |
| 30 Nov 2023 | 13953.70 | 14087.45 | 14197.75 | 13800.00 | 294 | -0.95% |
| 29 Nov 2023 | 14087.45 | 14032.00 | 14328.95 | 14001.10 | 307 | -1.08% |
| 28 Nov 2023 | 14241.45 | 14290.00 | 14400.00 | 13955.00 | 490 | 0.35% |
| 24 Nov 2023 | 14191.15 | 13951.05 | 14300.00 | 13950.00 | 551 | 0.82% |
| 23 Nov 2023 | 14075.25 | 13606.10 | 14499.90 | 13550.00 | 2364 | 4.17% |
| 22 Nov 2023 | 13512.20 | 13450.00 | 13900.00 | 13341.55 | 1399 | 1.09% |
| 21 Nov 2023 | 13366.50 | 13300.00 | 13400.00 | 13136.80 | 408 | 1.62% |
| 20 Nov 2023 | 13153.10 | 13201.00 | 13341.15 | 13100.00 | 375 | -0.79% |
| 17 Nov 2023 | 13258.25 | 12900.00 | 13345.95 | 12852.15 | 666 | 1.55% |
| 16 Nov 2023 | 13056.25 | 12719.25 | 13149.65 | 12534.20 | 599 | 2.87% |
| 15 Nov 2023 | 12692.05 | 12500.00 | 12719.85 | 12480.45 | 449 | 1.62% |
| 13 Nov 2023 | 12489.50 | 12495.70 | 12600.00 | 12400.05 | 331 | -0.02% |
| 12 Nov 2023 | 12492.40 | 12233.35 | 12519.85 | 12233.35 | 117 | 1.21% |
| 10 Nov 2023 | 12343.25 | 12491.45 | 12491.45 | 12270.90 | 170 | -0.07% |
| 09 Nov 2023 | 12352.30 | 12559.00 | 12559.00 | 12251.00 | 438 | -0.19% |
| 08 Nov 2023 | 12375.60 | 12499.60 | 12499.60 | 12305.50 | 269 | -0.61% |
| 07 Nov 2023 | 12452.10 | 12386.00 | 12499.90 | 12386.00 | 873 | -0.44% |
| 06 Nov 2023 | 12507.10 | 12619.55 | 12619.55 | 12360.00 | 311 | 0.57% |
| 03 Nov 2023 | 12436.75 | 12550.00 | 12550.00 | 12342.30 | 397 | 0.03% |
| 02 Nov 2023 | 12432.55 | 12385.00 | 12550.00 | 12350.10 | 390 | 0.93% |
| 01 Nov 2023 | 12317.75 | 12371.40 | 12401.90 | 12232.25 | 437 | -0.41% |
| 31 Oct 2023 | 12368.95 | 12500.00 | 12696.05 | 12280.15 | 885 | -0.09% |
| 30 Oct 2023 | 12380.55 | 12950.00 | 13195.00 | 12309.00 | 1468 | -4.77% |
| 27 Oct 2023 | 13000.80 | 13119.20 | 13188.90 | 12920.00 | 415 | 0.59% |
| 26 Oct 2023 | 12924.80 | 12730.45 | 12999.90 | 12350.10 | 748 | 1.81% |
| 25 Oct 2023 | 12695.50 | 13200.00 | 13209.40 | 12579.10 | 774 | -2.07% |
| 23 Oct 2023 | 12963.75 | 13788.00 | 13788.00 | 12852.10 | 1168 | -4.17% |
| 20 Oct 2023 | 13527.35 | 14030.00 | 14308.10 | 13310.30 | 2427 | -3.55% |
| 19 Oct 2023 | 14024.90 | 15217.55 | 15217.55 | 13900.00 | 3789 | -6.92% |
| 18 Oct 2023 | 15066.90 | 14300.00 | 15199.90 | 14300.00 | 768 | -0.02% |
| 17 Oct 2023 | 15070.25 | 14946.40 | 15149.90 | 14935.20 | 312 | 1.08% |
| 16 Oct 2023 | 14908.70 | 14981.00 | 15344.75 | 14851.00 | 639 | -1.67% |
| 13 Oct 2023 | 15161.40 | 14879.55 | 15250.00 | 14843.40 | 376 | 2.33% |
| 12 Oct 2023 | 14816.40 | 15278.80 | 15291.85 | 14721.00 | 509 | -1.75% |
| 11 Oct 2023 | 15081.05 | 15555.00 | 15600.00 | 15010.00 | 509 | -1.52% |
| 10 Oct 2023 | 15313.70 | 14790.90 | 15599.00 | 14790.90 | 1818 | 3.53% |
| 09 Oct 2023 | 14790.90 | 14400.70 | 14850.00 | 14280.15 | 885 | 2.04% |
| 06 Oct 2023 | 14495.35 | 14487.55 | 14532.95 | 14336.05 | 341 | 0.15% |
| 05 Oct 2023 | 14473.20 | 14542.20 | 14606.85 | 14381.30 | 210 | -0.38% |
| 04 Oct 2023 | 14528.15 | 14798.00 | 14798.00 | 14349.75 | 591 | -1.54% |
| 03 Oct 2023 | 14755.00 | 14775.40 | 14827.65 | 14546.15 | 474 | 0.70% |
| 29 Sep 2023 | 14653.05 | 14998.85 | 14998.85 | 14472.05 | 571 | 0.12% |
| 28 Sep 2023 | 14635.05 | 14392.00 | 14846.95 | 14385.00 | 765 | 0.80% |
| 27 Sep 2023 | 14518.30 | 14350.65 | 14549.85 | 14350.65 | 293 | 0.07% |
| 26 Sep 2023 | 14507.55 | 14560.05 | 14637.55 | 14456.05 | 549 | -0.18% |
| 25 Sep 2023 | 14534.40 | 14191.20 | 14650.00 | 13985.00 | 1171 | 2.37% |
| 22 Sep 2023 | 14198.05 | 14321.30 | 14428.00 | 14060.65 | 289 | -0.44% |
| 21 Sep 2023 | 14261.05 | 14115.00 | 14314.95 | 13927.45 | 344 | 0.07% |
| 20 Sep 2023 | 14251.65 | 14337.00 | 14405.00 | 14076.70 | 286 | 0.40% |
| 18 Sep 2023 | 14195.45 | 14392.05 | 14480.05 | 14100.70 | 224 | -1.01% |
| 15 Sep 2023 | 14340.25 | 14439.45 | 14598.55 | 14250.00 | 244 | -0.62% |
| 14 Sep 2023 | 14429.45 | 14491.00 | 14850.00 | 14345.15 | 991 | -0.33% |
| 13 Sep 2023 | 14477.05 | 13850.00 | 14519.85 | 13850.00 | 1026 | 4.80% |
| 12 Sep 2023 | 13814.15 | 14209.60 | 14216.35 | 13675.00 | 881 | -2.88% |
| 11 Sep 2023 | 14224.30 | 14333.85 | 14614.30 | 14120.00 | 434 | 0.25% |
| 08 Sep 2023 | 14188.45 | 14270.00 | 14399.00 | 14110.10 | 439 | -0.26% |
| 07 Sep 2023 | 14225.70 | 14528.00 | 14727.00 | 14008.30 | 1130 | -2.01% |
| 06 Sep 2023 | 14517.35 | 14999.85 | 14999.85 | 14500.00 | 1212 | -2.80% |
| 05 Sep 2023 | 14935.10 | 15198.90 | 15199.90 | 14598.75 | 1945 | 0.62% |
| 04 Sep 2023 | 14842.65 | 13614.80 | 15199.90 | 13610.05 | 4027 | 9.17% |
| 01 Sep 2023 | 13595.50 | 13745.00 | 13747.95 | 13522.60 | 640 | 0.15% |
| 31 Aug 2023 | 13574.95 | 13400.00 | 13837.95 | 13400.00 | 1003 | 1.77% |
| 30 Aug 2023 | 13339.50 | 13210.00 | 13470.35 | 13034.90 | 660 | 2.49% |
| 29 Aug 2023 | 13015.85 | 13006.00 | 13280.00 | 12992.05 | 517 | -0.60% |
| 28 Aug 2023 | 13094.60 | 13250.00 | 13404.95 | 13050.00 | 468 | -1.08% |
| 25 Aug 2023 | 13237.75 | 13170.00 | 13299.35 | 12972.10 | 390 | 0.52% |
| 24 Aug 2023 | 13169.60 | 13575.25 | 13575.25 | 13010.00 | 274 | -1.71% |
| 23 Aug 2023 | 13398.45 | 13425.20 | 13545.00 | 13200.10 | 433 | 0.28% |
| 22 Aug 2023 | 13360.40 | 13688.05 | 13688.05 | 13245.55 | 419 | -0.93% |
| 21 Aug 2023 | 13485.80 | 13479.90 | 13750.00 | 13208.50 | 786 | 2.01% |
| 18 Aug 2023 | 13220.70 | 13400.00 | 13400.00 | 12999.20 | 342 | 0.09% |
| 17 Aug 2023 | 13208.45 | 13050.00 | 13400.00 | 12933.05 | 531 | 1.54% |
| 16 Aug 2023 | 13008.35 | 13048.00 | 13214.90 | 12720.05 | 588 | -0.30% |
| 14 Aug 2023 | 13048.00 | 13449.95 | 13474.00 | 12945.60 | 701 | -2.11% |
| 11 Aug 2023 | 13329.00 | 13500.00 | 13517.90 | 13100.00 | 720 | -0.45% |
| 10 Aug 2023 | 13389.85 | 13699.00 | 13699.00 | 13358.05 | 328 | -1.15% |
| 09 Aug 2023 | 13545.15 | 13589.85 | 13750.00 | 13350.00 | 1110 | 0.65% |
| 08 Aug 2023 | 13458.10 | 13638.00 | 13638.00 | 13350.05 | 629 | -1.01% |
| 07 Aug 2023 | 13596.05 | 13365.00 | 13638.00 | 13365.00 | 570 | 0.24% |
| 04 Aug 2023 | 13563.15 | 13638.00 | 13638.00 | 13346.35 | 779 | 0.90% |
| 03 Aug 2023 | 13441.55 | 13483.45 | 13632.45 | 13300.05 | 1052 | 0.79% |
| 02 Aug 2023 | 13336.70 | 13700.00 | 13887.95 | 13206.50 | 1363 | -1.35% |
| 01 Aug 2023 | 13518.60 | 14050.00 | 14240.00 | 13350.00 | 5135 | -3.72% |
| 31 Jul 2023 | 14040.65 | 11947.00 | 14123.85 | 11865.70 | 13708 | 19.29% |
| 28 Jul 2023 | 11769.90 | 11900.00 | 12200.00 | 11646.25 | 654 | -0.06% |
| 27 Jul 2023 | 11776.85 | 11670.00 | 11860.00 | 11670.00 | 1188 | 0.96% |
| 26 Jul 2023 | 11664.80 | 11612.00 | 11983.30 | 11508.50 | 1542 | -0.17% |
| 25 Jul 2023 | 11684.40 | 12800.00 | 12880.00 | 11452.05 | 8352 | -4.13% |
| 24 Jul 2023 | 12188.00 | 10000.00 | 12204.50 | 9905.00 | 9827 | 19.84% |
| 21 Jul 2023 | 10170.45 | 10735.15 | 10951.05 | 10001.25 | 3432 | -5.26% |
| 20 Jul 2023 | 10735.15 | 10369.60 | 10750.00 | 10369.60 | 1100 | 4.26% |
| 19 Jul 2023 | 10296.80 | 10299.90 | 10399.00 | 10080.10 | 516 | 1.35% |
| 18 Jul 2023 | 10160.10 | 10340.85 | 10365.75 | 10100.35 | 268 | -0.89% |
| 17 Jul 2023 | 10251.75 | 10211.50 | 10549.00 | 10190.10 | 449 | 1.90% |
| 14 Jul 2023 | 10060.55 | 10178.00 | 10259.95 | 9999.05 | 271 | 0.06% |
| 13 Jul 2023 | 10054.35 | 10298.00 | 10439.95 | 9882.65 | 849 | -2.37% |
| 12 Jul 2023 | 10298.95 | 10450.00 | 10450.00 | 10200.00 | 416 | 0.35% |
| 11 Jul 2023 | 10262.75 | 10300.00 | 10338.85 | 10125.05 | 225 | 0.71% |
| 10 Jul 2023 | 10190.80 | 10250.00 | 10500.00 | 10011.10 | 511 | 0.65% |
| 07 Jul 2023 | 10124.65 | 10200.00 | 10249.55 | 10010.00 | 412 | 0.09% |
| 06 Jul 2023 | 10115.50 | 10149.70 | 10159.45 | 10015.00 | 246 | 1.01% |
| 05 Jul 2023 | 10014.85 | 10194.00 | 10194.00 | 9999.00 | 460 | -0.44% |
| 04 Jul 2023 | 10059.55 | 10077.80 | 10202.10 | 9970.10 | 502 | -0.18% |
| 03 Jul 2023 | 10077.80 | 10400.00 | 10400.00 | 9970.00 | 925 | -2.26% |
| 30 Jun 2023 | 10310.85 | 10036.00 | 10400.00 | 9926.10 | 2047 | 3.79% |
| 28 Jun 2023 | 9934.05 | 9898.00 | 10021.00 | 9832.00 | 625 | 1.04% |
| 27 Jun 2023 | 9831.85 | 9750.00 | 9898.00 | 9702.00 | 404 | 1.34% |
| 26 Jun 2023 | 9701.80 | 9355.00 | 9794.35 | 9355.00 | 576 | -0.86% |
| 23 Jun 2023 | 9785.90 | 9849.95 | 9859.95 | 9601.00 | 361 | 0.18% |
| 22 Jun 2023 | 9768.75 | 9844.90 | 9989.90 | 9684.00 | 664 | -0.35% |
| 21 Jun 2023 | 9802.90 | 9782.00 | 9874.40 | 9684.05 | 421 | 0.66% |
| 20 Jun 2023 | 9738.75 | 9782.35 | 9842.90 | 9705.00 | 316 | -0.45% |
| 19 Jun 2023 | 9782.35 | 9980.00 | 10046.85 | 9732.80 | 989 | -1.35% |
| 16 Jun 2023 | 9915.95 | 9601.00 | 9943.95 | 9601.00 | 1026 | 2.70% |
| 15 Jun 2023 | 9655.50 | 9799.00 | 9799.00 | 9600.00 | 541 | -0.52% |
| 14 Jun 2023 | 9705.50 | 9530.00 | 9726.55 | 9486.10 | 806 | 2.37% |
| 13 Jun 2023 | 9480.95 | 9348.45 | 9529.90 | 9348.45 | 271 | 1.15% |
| 12 Jun 2023 | 9373.50 | 9420.00 | 9599.85 | 9348.45 | 527 | -0.43% |
| 09 Jun 2023 | 9414.45 | 9430.00 | 9547.65 | 9382.10 | 367 | -0.31% |
| 08 Jun 2023 | 9443.60 | 9425.00 | 9750.00 | 9417.85 | 1052 | -1.66% |
| 07 Jun 2023 | 9602.55 | 9300.00 | 9650.00 | 9282.25 | 1400 | 4.33% |
| 06 Jun 2023 | 9204.10 | 9400.00 | 9400.00 | 9150.00 | 465 | -1.12% |
| 05 Jun 2023 | 9308.40 | 9243.00 | 9449.00 | 9243.00 | 921 | 0.70% |
| 02 Jun 2023 | 9243.95 | 9272.05 | 9292.95 | 9200.00 | 302 | -0.30% |
| 01 Jun 2023 | 9272.00 | 9140.30 | 9303.55 | 9140.30 | 366 | 0.64% |
| 31 May 2023 | 9213.05 | 9218.00 | 9270.95 | 9102.65 | 706 | -0.15% |
| 30 May 2023 | 9226.55 | 9176.90 | 9235.95 | 9157.75 | 182 | 0.65% |
| 29 May 2023 | 9166.90 | 9249.00 | 9249.00 | 9100.00 | 220 | -0.30% |
| 26 May 2023 | 9194.10 | 9644.95 | 9644.95 | 9150.00 | 773 | 1.43% |
| 25 May 2023 | 9064.90 | 9193.20 | 9197.15 | 9022.25 | 292 | -1.33% |
| 24 May 2023 | 9187.50 | 9100.05 | 9195.00 | 9094.05 | 321 | 1.17% |
| 23 May 2023 | 9081.05 | 9175.00 | 9210.00 | 9066.00 | 392 | -1.07% |
| 22 May 2023 | 9179.55 | 9150.10 | 9236.15 | 8968.90 | 476 | 0.57% |
| 19 May 2023 | 9127.30 | 9017.00 | 9263.00 | 9017.00 | 562 | 0.35% |
| 18 May 2023 | 9095.50 | 9097.95 | 9158.95 | 9015.05 | 445 | 0.01% |
| 17 May 2023 | 9094.50 | 9149.95 | 9188.85 | 9075.00 | 398 | -0.47% |
| 16 May 2023 | 9137.60 | 9059.75 | 9200.00 | 9056.00 | 528 | 0.86% |
| 15 May 2023 | 9059.75 | 9280.00 | 9280.00 | 9008.10 | 829 | -1.79% |
| 12 May 2023 | 9224.60 | 9264.90 | 9380.95 | 9193.10 | 357 | -0.26% |
| 11 May 2023 | 9248.45 | 9180.05 | 9314.90 | 9180.05 | 173 | -0.03% |
| 10 May 2023 | 9250.85 | 9175.00 | 9270.00 | 9130.00 | 450 | 0.91% |
| 09 May 2023 | 9167.85 | 9351.50 | 9450.00 | 9140.00 | 1155 | -2.11% |
| 08 May 2023 | 9365.90 | 9259.95 | 9450.00 | 9175.00 | 664 | 1.72% |
| 05 May 2023 | 9207.10 | 9175.00 | 9250.00 | 9063.00 | 569 | 0.07% |
| 04 May 2023 | 9200.55 | 9299.85 | 9349.85 | 9175.20 | 465 | -0.46% |
| 03 May 2023 | 9243.25 | 9250.00 | 9387.95 | 9172.00 | 1031 | 0.41% |
| 02 May 2023 | 9205.55 | 9299.00 | 9725.00 | 9138.60 | 4207 | -0.22% |
| 28 Apr 2023 | 9225.60 | 9133.00 | 9265.00 | 8971.05 | 1415 | 1.00% |
| 27 Apr 2023 | 9133.90 | 8808.10 | 9150.00 | 8808.10 | 1134 | 2.06% |
| 26 Apr 2023 | 8949.20 | 9134.10 | 9134.10 | 8900.00 | 1061 | -1.04% |
| 25 Apr 2023 | 9043.65 | 9100.05 | 9190.05 | 8955.45 | 2414 | -0.82% |
| 24 Apr 2023 | 9118.15 | 9235.00 | 9375.00 | 8920.00 | 12740 | 0.96% |
| 21 Apr 2023 | 9031.80 | 7991.00 | 9359.95 | 7899.05 | 26760 | 14.45% |
| 20 Apr 2023 | 7891.25 | 7940.00 | 8123.90 | 7868.25 | 1797 | -0.85% |
| 19 Apr 2023 | 7958.95 | 8495.00 | 8495.00 | 7866.75 | 4944 | -5.78% |
| 18 Apr 2023 | 8446.80 | 8688.00 | 8703.00 | 8420.45 | 1620 | -2.27% |
| 17 Apr 2023 | 8642.70 | 8645.85 | 8688.00 | 8553.15 | 440 | 1.47% |
| 13 Apr 2023 | 8517.55 | 8500.00 | 8687.00 | 8450.00 | 706 | 0.80% |
| 12 Apr 2023 | 8449.80 | 8549.65 | 8567.50 | 8405.00 | 297 | -0.31% |
| 11 Apr 2023 | 8475.80 | 8675.00 | 8675.00 | 8420.90 | 278 | -1.37% |
| 10 Apr 2023 | 8593.25 | 8350.00 | 8645.00 | 8350.00 | 623 | 2.26% |
| 06 Apr 2023 | 8403.70 | 8466.00 | 8589.80 | 8370.05 | 544 | -0.70% |
| 05 Apr 2023 | 8462.90 | 8447.60 | 8510.65 | 8301.05 | 390 | 1.37% |
| 03 Apr 2023 | 8348.20 | 8201.00 | 8508.70 | 8201.00 | 271 | -1.89% |
| 31 Mar 2023 | 8508.70 | 8282.00 | 8549.85 | 8140.05 | 382 | 2.81% |
| 29 Mar 2023 | 8276.40 | 8198.85 | 8299.95 | 8197.70 | 191 | 1.87% |
| 28 Mar 2023 | 8124.15 | 8138.55 | 8248.45 | 8102.25 | 121 | -1.49% |
| 27 Mar 2023 | 8247.20 | 8400.00 | 8447.90 | 8200.00 | 304 | -2.18% |
| 24 Mar 2023 | 8430.90 | 8333.95 | 8485.50 | 8333.95 | 676 | 1.20% |
| 23 Mar 2023 | 8330.60 | 8279.95 | 8434.00 | 8279.95 | 225 | 0.73% |
| 22 Mar 2023 | 8270.05 | 8260.00 | 8301.20 | 8200.00 | 60 | -0.26% |
| 21 Mar 2023 | 8291.95 | 8353.00 | 8417.95 | 8119.05 | 226 | 0.75% |
| 20 Mar 2023 | 8230.30 | 8385.00 | 8389.45 | 8200.10 | 218 | -1.92% |
| 17 Mar 2023 | 8391.55 | 8400.00 | 8498.00 | 8202.00 | 528 | 0.07% |
| 16 Mar 2023 | 8386.05 | 8040.05 | 8439.85 | 7830.00 | 668 | 3.82% |
| 15 Mar 2023 | 8077.50 | 8074.20 | 8187.95 | 8012.25 | 160 | 0.04% |
| 14 Mar 2023 | 8074.20 | 8087.00 | 8183.95 | 8010.25 | 218 | -0.16% |
| 13 Mar 2023 | 8086.95 | 8177.15 | 8245.00 | 8069.00 | 260 | -1.39% |
| 10 Mar 2023 | 8201.25 | 8302.55 | 8348.95 | 8152.05 | 239 | -1.79% |
| 09 Mar 2023 | 8350.60 | 8347.40 | 8399.90 | 8291.65 | 384 | 1.05% |
| 08 Mar 2023 | 8264.10 | 8194.95 | 8296.05 | 8167.55 | 398 | 1.57% |
| 06 Mar 2023 | 8136.75 | 8199.90 | 8249.00 | 8111.00 | 247 | -0.52% |
| 03 Mar 2023 | 8179.65 | 8203.95 | 8275.10 | 8150.00 | 130 | -0.41% |
| 02 Mar 2023 | 8213.20 | 8461.10 | 8461.10 | 8120.20 | 132 | -1.58% |
| 01 Mar 2023 | 8344.65 | 8215.65 | 8361.00 | 8150.00 | 220 | 0.91% |
| 28 Feb 2023 | 8269.50 | 8242.80 | 8300.00 | 8013.25 | 378 | 0.81% |
| 27 Feb 2023 | 8202.80 | 8456.50 | 8509.00 | 8036.10 | 1294 | -3.60% |
| 24 Feb 2023 | 8509.40 | 8631.80 | 8786.00 | 8477.70 | 188 | 0.05% |
| 23 Feb 2023 | 8505.05 | 8543.45 | 8579.95 | 8464.60 | 161 | -0.41% |
| 22 Feb 2023 | 8539.80 | 8628.90 | 8639.95 | 8512.40 | 263 | -1.78% |
| 21 Feb 2023 | 8694.55 | 8698.00 | 8790.00 | 8663.00 | 711 | 0.37% |
| 20 Feb 2023 | 8662.80 | 8450.10 | 8789.00 | 8450.10 | 1438 | 1.27% |
| 17 Feb 2023 | 8554.10 | 8412.00 | 8595.00 | 8390.00 | 427 | 1.46% |
| 16 Feb 2023 | 8430.90 | 8431.95 | 8447.90 | 8401.00 | 179 | 1.23% |
| 15 Feb 2023 | 8328.10 | 8390.70 | 8390.70 | 8305.05 | 310 | -0.75% |
| 14 Feb 2023 | 8390.70 | 8620.00 | 8625.00 | 8315.35 | 414 | -1.54% |
| 13 Feb 2023 | 8521.85 | 8431.95 | 8728.00 | 8420.80 | 1929 | 1.44% |
| 10 Feb 2023 | 8401.00 | 8158.45 | 8440.70 | 8111.00 | 704 | 2.91% |
| 09 Feb 2023 | 8163.40 | 8345.65 | 8345.65 | 8155.00 | 180 | -2.18% |
| 08 Feb 2023 | 8345.65 | 8355.05 | 8477.95 | 8247.65 | 479 | 0.07% |
| 07 Feb 2023 | 8339.90 | 8048.75 | 8355.00 | 7962.00 | 1102 | 4.18% |
| 06 Feb 2023 | 8005.00 | 8029.80 | 8050.00 | 7959.00 | 287 | -0.33% |
| 03 Feb 2023 | 8031.60 | 8011.40 | 8095.65 | 7959.15 | 177 | 0.29% |
| 02 Feb 2023 | 8008.25 | 8037.25 | 8099.95 | 7811.60 | 513 | -0.72% |
| 01 Feb 2023 | 8066.65 | 8340.00 | 8340.00 | 8051.00 | 211 | -1.89% |
| 31 Jan 2023 | 8221.80 | 8200.00 | 8236.15 | 8106.55 | 196 | -0.05% |
| 30 Jan 2023 | 8225.65 | 8100.00 | 8336.95 | 8100.00 | 516 | 1.48% |
| 27 Jan 2023 | 8105.60 | 8365.00 | 8365.00 | 8000.00 | 756 | -2.04% |
| 25 Jan 2023 | 8274.80 | 8469.00 | 8469.00 | 8248.00 | 693 | -1.44% |
| 24 Jan 2023 | 8395.75 | 8568.50 | 8594.00 | 8350.15 | 1147 | -1.04% |
| 23 Jan 2023 | 8483.65 | 8510.00 | 8600.00 | 8426.20 | 1403 | 1.70% |
| 20 Jan 2023 | 8342.05 | 8212.00 | 8494.60 | 8212.00 | 2203 | 2.50% |
| 19 Jan 2023 | 8138.30 | 8147.00 | 8198.80 | 8125.00 | 1559 | 0.53% |
| 18 Jan 2023 | 8095.65 | 7654.95 | 8299.95 | 7654.95 | 5023 | 6.04% |
| 17 Jan 2023 | 7634.35 | 7524.00 | 7650.00 | 7490.00 | 640 | 1.47% |
| 16 Jan 2023 | 7524.00 | 7601.00 | 7637.90 | 7460.00 | 629 | -0.53% |
| 13 Jan 2023 | 7564.40 | 7550.00 | 7629.95 | 7480.05 | 547 | 0.16% |
| 12 Jan 2023 | 7552.05 | 7507.00 | 7659.90 | 7419.10 | 531 | -0.44% |
| 11 Jan 2023 | 7585.40 | 7500.00 | 7650.05 | 7462.05 | 356 | -0.02% |
| 10 Jan 2023 | 7586.95 | 7320.00 | 7600.00 | 7320.00 | 574 | 1.26% |
| 09 Jan 2023 | 7492.60 | 7330.00 | 7496.00 | 7310.25 | 653 | 2.01% |
| 06 Jan 2023 | 7345.00 | 7380.00 | 7474.00 | 7290.00 | 517 | -0.48% |
| 05 Jan 2023 | 7380.10 | 7350.00 | 7498.00 | 7305.00 | 242 | -0.30% |
| 04 Jan 2023 | 7402.55 | 7460.00 | 7497.95 | 7350.00 | 273 | 0.16% |
| 03 Jan 2023 | 7390.60 | 7460.00 | 7539.00 | 7360.20 | 495 | -1.40% |
| 02 Jan 2023 | 7495.45 | 7570.00 | 7570.00 | 7413.95 | 365 | 1.29% |
| 30 Dec 2022 | 7400.35 | 7398.95 | 7433.00 | 7308.05 | 366 | 0.78% |
| 29 Dec 2022 | 7343.35 | 7264.65 | 7394.95 | 7233.25 | 656 | -0.67% |
| 28 Dec 2022 | 7392.70 | 7334.95 | 7394.90 | 7255.00 | 287 | 0.76% |
| 27 Dec 2022 | 7337.25 | 7300.00 | 7370.00 | 7218.05 | 453 | 0.64% |
| 26 Dec 2022 | 7290.95 | 7017.00 | 7345.00 | 7017.00 | 834 | 1.05% |
| 23 Dec 2022 | 7215.00 | 7320.00 | 7369.25 | 7185.00 | 232 | -2.16% |
| 22 Dec 2022 | 7374.60 | 7509.05 | 7665.00 | 7320.00 | 412 | -0.92% |
| 21 Dec 2022 | 7442.80 | 7575.00 | 7664.90 | 7400.00 | 520 | -2.42% |
| 20 Dec 2022 | 7627.10 | 7745.40 | 7798.95 | 7575.00 | 725 | -1.53% |
| 19 Dec 2022 | 7745.40 | 7860.05 | 7951.45 | 7720.00 | 986 | -1.94% |
| 16 Dec 2022 | 7899.00 | 7825.00 | 7924.90 | 7804.50 | 579 | 0.21% |
| 15 Dec 2022 | 7882.30 | 7984.95 | 7985.00 | 7824.25 | 218 | -0.79% |
| 14 Dec 2022 | 7944.90 | 7974.40 | 7990.00 | 7914.00 | 5841 | -0.36% |
| 13 Dec 2022 | 7973.90 | 7917.45 | 7989.90 | 7914.00 | 412 | 0.52% |
| 12 Dec 2022 | 7932.50 | 7940.00 | 8014.90 | 7914.00 | 246 | -0.39% |
| 09 Dec 2022 | 7963.60 | 8025.00 | 8040.95 | 7925.05 | 324 | -0.17% |
| 08 Dec 2022 | 7977.15 | 7990.00 | 8000.00 | 7929.25 | 397 | 0.64% |
| 07 Dec 2022 | 7926.65 | 8024.55 | 8024.85 | 7830.10 | 618 | -1.22% |
| 06 Dec 2022 | 8024.55 | 8101.50 | 8179.95 | 8020.00 | 525 | -1.29% |
| 05 Dec 2022 | 8129.45 | 8180.00 | 8261.90 | 8121.00 | 629 | -0.92% |
| 02 Dec 2022 | 8205.05 | 8280.00 | 8338.30 | 8158.00 | 603 | -1.04% |
| 01 Dec 2022 | 8290.95 | 8356.90 | 8424.80 | 8265.05 | 332 | -1.22% |
| 30 Nov 2022 | 8393.05 | 8334.80 | 8500.05 | 8334.80 | 694 | -0.31% |
| 29 Nov 2022 | 8419.00 | 8381.00 | 8665.00 | 8243.75 | 1867 | -0.29% |
| 28 Nov 2022 | 8443.75 | 8249.00 | 8500.00 | 8111.05 | 1676 | 3.09% |
| 25 Nov 2022 | 8190.85 | 8331.55 | 8332.00 | 8169.15 | 809 | -0.90% |
| 24 Nov 2022 | 8264.85 | 8166.95 | 8332.00 | 8096.65 | 854 | 0.58% |
| 23 Nov 2022 | 8216.80 | 8275.00 | 8299.85 | 8096.05 | 820 | -0.55% |
| 22 Nov 2022 | 8262.45 | 8247.00 | 8340.00 | 8129.95 | 889 | 0.18% |
| 21 Nov 2022 | 8247.70 | 8040.00 | 8288.00 | 7976.00 | 1638 | 3.44% |
| 18 Nov 2022 | 7973.70 | 8086.95 | 8086.95 | 7821.60 | 870 | -0.60% |
| 17 Nov 2022 | 8021.60 | 7997.00 | 8109.00 | 7830.00 | 1124 | 0.82% |
| 16 Nov 2022 | 7956.00 | 7994.60 | 7994.60 | 7800.15 | 295 | 0.13% |
| 15 Nov 2022 | 7945.90 | 7904.10 | 7980.00 | 7897.30 | 216 | 0.30% |
| 14 Nov 2022 | 7921.95 | 8000.00 | 8000.00 | 7834.15 | 178 | -0.16% |
| 11 Nov 2022 | 7934.50 | 7945.00 | 7945.00 | 7840.05 | 246 | 1.68% |
| 10 Nov 2022 | 7803.25 | 7990.80 | 7990.80 | 7757.00 | 356 | -2.35% |
| 09 Nov 2022 | 7990.80 | 7904.30 | 7999.80 | 7904.30 | 283 | 0.08% |
| 07 Nov 2022 | 7984.30 | 7735.00 | 7999.00 | 7721.50 | 1506 | 4.24% |
| 04 Nov 2022 | 7659.20 | 7682.65 | 7735.00 | 7601.00 | 268 | -0.31% |
| 03 Nov 2022 | 7682.65 | 7601.00 | 7734.95 | 7601.00 | 219 | -0.09% |
| 02 Nov 2022 | 7689.40 | 7713.15 | 7773.60 | 7551.00 | 421 | 0.35% |
| 01 Nov 2022 | 7662.60 | 7728.00 | 7728.00 | 7591.05 | 355 | 2.56% |
| 31 Oct 2022 | 7471.05 | 7632.05 | 7727.95 | 7308.00 | 659 | -2.19% |
| 28 Oct 2022 | 7638.45 | 7726.70 | 7771.90 | 7624.00 | 321 | -1.76% |
| 27 Oct 2022 | 7774.90 | 7850.00 | 8024.95 | 7725.00 | 371 | -0.86% |
| 25 Oct 2022 | 7842.45 | 7905.90 | 7905.90 | 7712.25 | 630 | -1.56% |
| 24 Oct 2022 | 7966.60 | 7867.00 | 8099.90 | 7730.10 | 166 | 1.26% |
| 21 Oct 2022 | 7867.85 | 7943.60 | 8141.00 | 7820.10 | 379 | -0.95% |
| 20 Oct 2022 | 7943.60 | 8180.00 | 8180.00 | 7856.15 | 1229 | -0.84% |
| 19 Oct 2022 | 8010.90 | 7578.00 | 8339.95 | 7480.00 | 5407 | 6.36% |
| 18 Oct 2022 | 7531.95 | 7564.95 | 7644.95 | 7480.00 | 127 | -0.84% |
| 17 Oct 2022 | 7596.05 | 7610.00 | 7700.00 | 7552.00 | 404 | -0.48% |
| 14 Oct 2022 | 7632.95 | 7747.75 | 7747.90 | 7600.00 | 277 | -0.38% |
| 13 Oct 2022 | 7661.75 | 7750.00 | 7790.95 | 7570.55 | 381 | -0.01% |
| 12 Oct 2022 | 7662.45 | 7541.95 | 7749.90 | 7402.55 | 443 | 2.71% |
| 11 Oct 2022 | 7460.60 | 7525.00 | 7541.95 | 7390.00 | 154 | -0.80% |
| 10 Oct 2022 | 7520.80 | 7476.00 | 7549.00 | 7415.00 | 374 | 0.61% |
| 07 Oct 2022 | 7475.55 | 7400.35 | 7499.00 | 7383.00 | 267 | 1.02% |
| 06 Oct 2022 | 7400.35 | 7528.00 | 7528.00 | 7341.95 | 393 | -0.14% |
| 04 Oct 2022 | 7410.50 | 7527.95 | 7527.95 | 7366.05 | 176 | 0.13% |
| 03 Oct 2022 | 7401.10 | 7599.00 | 7599.00 | 7371.95 | 108 | -0.41% |
| 30 Sep 2022 | 7431.40 | 7318.00 | 7446.50 | 7314.35 | 181 | 1.19% |
| 29 Sep 2022 | 7343.75 | 7400.00 | 7449.95 | 7290.00 | 386 | -0.63% |
| 28 Sep 2022 | 7390.15 | 7280.00 | 7400.00 | 7280.00 | 220 | 0.67% |
| 27 Sep 2022 | 7340.85 | 7285.05 | 7400.00 | 7280.00 | 170 | -0.34% |
| 26 Sep 2022 | 7366.20 | 7494.05 | 7540.25 | 7280.00 | 634 | -2.56% |
| 23 Sep 2022 | 7559.85 | 7700.40 | 7755.00 | 7536.55 | 405 | -2.97% |
| 22 Sep 2022 | 7791.20 | 7734.75 | 7820.00 | 7645.60 | 291 | 0.73% |
| 21 Sep 2022 | 7734.75 | 7789.00 | 7789.00 | 7690.20 | 134 | -0.52% |
| 20 Sep 2022 | 7775.05 | 7788.65 | 7788.70 | 7531.00 | 268 | 2.92% |
| 19 Sep 2022 | 7554.10 | 7799.00 | 7799.00 | 7451.00 | 728 | -0.52% |
| 16 Sep 2022 | 7593.95 | 7860.00 | 7962.50 | 7551.00 | 1317 | -3.66% |
| 15 Sep 2022 | 7882.70 | 7951.00 | 7951.00 | 7870.00 | 237 | -0.29% |
| 14 Sep 2022 | 7905.70 | 7890.05 | 7954.50 | 7870.00 | 244 | 0.00% |
| 13 Sep 2022 | 7905.85 | 7949.75 | 7993.45 | 7890.00 | 367 | -0.24% |
| 12 Sep 2022 | 7925.20 | 8066.30 | 8194.00 | 7905.00 | 608 | -1.68% |
| 09 Sep 2022 | 8060.30 | 8250.00 | 8260.00 | 8000.00 | 766 | -0.81% |
| 08 Sep 2022 | 8125.85 | 7906.90 | 8206.45 | 7890.00 | 995 | 2.82% |
| 07 Sep 2022 | 7903.00 | 7868.95 | 7936.20 | 7750.00 | 397 | 1.48% |
| 06 Sep 2022 | 7787.55 | 7896.00 | 7896.00 | 7737.00 | 5856 | 0.18% |
| 05 Sep 2022 | 7773.35 | 7725.00 | 7950.00 | 7725.00 | 552 | -0.05% |
| 02 Sep 2022 | 7777.60 | 7954.00 | 7954.00 | 7708.30 | 440 | -1.49% |
| 01 Sep 2022 | 7895.10 | 7954.90 | 7954.90 | 7745.25 | 1004 | -0.75% |
| 30 Aug 2022 | 7954.90 | 7835.00 | 7996.00 | 7800.10 | 2147 | 2.67% |
| 29 Aug 2022 | 7748.25 | 7700.00 | 7858.00 | 7610.00 | 380 | -0.17% |
| 26 Aug 2022 | 7761.50 | 7666.65 | 7857.75 | 7656.05 | 216 | -0.66% |
| 25 Aug 2022 | 7813.20 | 7804.00 | 7920.00 | 7750.00 | 479 | 0.31% |
| 24 Aug 2022 | 7788.95 | 7787.40 | 7804.00 | 7746.20 | 195 | 0.02% |
| 23 Aug 2022 | 7787.40 | 7700.00 | 7799.90 | 7652.10 | 390 | 0.61% |
| 22 Aug 2022 | 7740.50 | 7841.50 | 7841.50 | 7700.00 | 551 | -1.45% |
| 19 Aug 2022 | 7854.45 | 7880.85 | 7945.30 | 7815.00 | 443 | -0.33% |
| 18 Aug 2022 | 7880.85 | 7949.25 | 7953.15 | 7854.20 | 290 | -0.07% |
| 17 Aug 2022 | 7886.75 | 7887.15 | 7999.85 | 7770.10 | 1083 | 1.05% |
| 16 Aug 2022 | 7804.80 | 7994.00 | 8014.95 | 7750.00 | 979 | -1.04% |
| 12 Aug 2022 | 7887.15 | 7798.00 | 8011.25 | 7798.00 | 458 | -0.20% |
| 11 Aug 2022 | 7902.75 | 7916.00 | 8032.20 | 7875.10 | 946 | -0.16% |
| 10 Aug 2022 | 7915.45 | 8107.10 | 8126.65 | 7900.00 | 1298 | -2.36% |
| 08 Aug 2022 | 8107.05 | 8093.40 | 8234.00 | 7990.50 | 1302 | 0.22% |
| 05 Aug 2022 | 8089.40 | 7864.95 | 8220.00 | 7864.95 | 610 | 2.86% |
| 04 Aug 2022 | 7864.65 | 8195.00 | 8238.40 | 7347.35 | 1369 | -2.92% |
| 03 Aug 2022 | 8101.45 | 8289.85 | 8289.85 | 8028.00 | 428 | -1.39% |
| 02 Aug 2022 | 8215.55 | 8115.00 | 8269.85 | 8079.80 | 601 | 1.27% |
| 01 Aug 2022 | 8112.30 | 8079.90 | 8149.85 | 7980.05 | 521 | 1.21% |
| 29 Jul 2022 | 8015.70 | 8065.00 | 8144.00 | 7964.90 | 559 | 0.39% |
| 28 Jul 2022 | 7984.85 | 7946.00 | 8073.95 | 7901.10 | 1186 | 0.50% |
| 27 Jul 2022 | 7944.80 | 8166.60 | 8166.60 | 7902.00 | 391 | -1.74% |
| 26 Jul 2022 | 8085.75 | 8169.45 | 8209.00 | 8054.00 | 396 | -1.51% |
| 25 Jul 2022 | 8209.45 | 7802.00 | 8349.95 | 7770.10 | 2542 | 5.21% |
| 22 Jul 2022 | 7802.85 | 8125.00 | 8317.35 | 7630.00 | 6211 | -4.28% |
| 21 Jul 2022 | 8151.45 | 8239.95 | 8239.95 | 7920.05 | 1129 | 0.22% |
| 20 Jul 2022 | 8133.90 | 8370.00 | 8399.85 | 8100.30 | 1266 | -2.46% |
| 19 Jul 2022 | 8339.35 | 8300.00 | 8400.00 | 8250.00 | 731 | -0.54% |
| 18 Jul 2022 | 8384.35 | 8184.05 | 8418.95 | 8180.00 | 1651 | 2.74% |
| 15 Jul 2022 | 8161.05 | 7930.05 | 8216.00 | 7930.05 | 579 | 0.59% |
| 14 Jul 2022 | 8113.55 | 8281.25 | 8281.25 | 8017.25 | 962 | 0.35% |
| 13 Jul 2022 | 8085.30 | 8203.30 | 8333.05 | 8040.00 | 899 | -1.48% |
| 12 Jul 2022 | 8206.95 | 8344.70 | 8344.70 | 8164.10 | 412 | 0.52% |
| 11 Jul 2022 | 8164.20 | 8335.00 | 8404.15 | 8105.00 | 961 | -2.05% |
| 08 Jul 2022 | 8334.90 | 8430.00 | 8430.00 | 8300.15 | 727 | -0.26% |
| 07 Jul 2022 | 8356.80 | 8321.00 | 8798.00 | 8083.25 | 5544 | 2.89% |
| 06 Jul 2022 | 8122.30 | 8245.00 | 8318.85 | 8012.25 | 2064 | -0.19% |
| 05 Jul 2022 | 8137.70 | 8217.20 | 8241.75 | 8125.00 | 969 | 0.12% |
| 04 Jul 2022 | 8127.75 | 8285.00 | 8520.00 | 8051.10 | 1550 | -2.36% |
| 01 Jul 2022 | 8324.45 | 8434.10 | 8551.30 | 8112.90 | 2571 | -0.31% |
| 30 Jun 2022 | 8350.60 | 8725.60 | 8903.90 | 8250.50 | 4146 | -3.24% |
| 29 Jun 2022 | 8630.65 | 9150.00 | 9150.00 | 8520.20 | 4738 | -5.09% |
| 28 Jun 2022 | 9093.60 | 8800.00 | 9195.55 | 8800.00 | 12342 | 4.31% |
| 27 Jun 2022 | 8718.20 | 7950.00 | 8887.30 | 7900.00 | 7476 | 10.09% |
| 24 Jun 2022 | 7919.10 | 7805.00 | 7950.00 | 7740.00 | 821 | 0.44% |
| 23 Jun 2022 | 7884.65 | 7745.00 | 7935.45 | 7665.00 | 572 | 3.25% |
| 22 Jun 2022 | 7636.80 | 7989.00 | 8001.00 | 7600.00 | 765 | -3.22% |
| 21 Jun 2022 | 7890.95 | 7881.60 | 8093.55 | 7702.00 | 1465 | 1.62% |
| 20 Jun 2022 | 7765.10 | 7655.25 | 8200.00 | 7486.00 | 4041 | 3.73% |
| 17 Jun 2022 | 7485.55 | 7251.00 | 7615.30 | 7151.25 | 1282 | 3.23% |
| 16 Jun 2022 | 7251.45 | 7300.00 | 7300.00 | 7175.00 | 839 | 0.02% |
| 15 Jun 2022 | 7250.05 | 7224.00 | 7314.60 | 7205.00 | 6132 | -1.23% |
| 14 Jun 2022 | 7340.35 | 7200.00 | 7396.00 | 7200.00 | 607 | 0.08% |
| 13 Jun 2022 | 7334.40 | 7400.00 | 7400.00 | 7201.05 | 598 | -0.85% |
| 10 Jun 2022 | 7397.10 | 7266.00 | 7406.00 | 7266.00 | 573 | 0.37% |
| 09 Jun 2022 | 7370.05 | 7286.60 | 7387.00 | 7206.00 | 696 | 1.63% |
| 08 Jun 2022 | 7251.60 | 7333.10 | 7346.95 | 7230.00 | 562 | -1.34% |
| 07 Jun 2022 | 7350.15 | 7466.00 | 7530.00 | 7305.00 | 928 | -1.63% |
| 06 Jun 2022 | 7471.60 | 7200.00 | 7487.00 | 7200.00 | 919 | 1.59% |
| 03 Jun 2022 | 7354.90 | 7600.00 | 7625.00 | 7205.60 | 1627 | -2.04% |
| 02 Jun 2022 | 7508.15 | 7335.00 | 7525.00 | 7267.55 | 2558 | 3.17% |
| 01 Jun 2022 | 7277.55 | 6950.00 | 7440.00 | 6867.55 | 5566 | 5.53% |
| 31 May 2022 | 6896.20 | 6808.65 | 7040.00 | 6700.00 | 1533 | 1.15% |
| 30 May 2022 | 6817.95 | 6293.30 | 7101.00 | 6142.00 | 7596 | 11.94% |
| 27 May 2022 | 6090.60 | 6125.00 | 6180.00 | 6050.00 | 455 | -1.06% |
| 26 May 2022 | 6155.55 | 6270.00 | 6300.00 | 6021.35 | 454 | -0.57% |
| 25 May 2022 | 6190.75 | 6355.00 | 6355.00 | 6111.05 | 540 | -1.80% |
| 24 May 2022 | 6304.50 | 6386.40 | 6391.00 | 6255.00 | 219 | -1.28% |
| 23 May 2022 | 6386.40 | 6365.80 | 6405.00 | 6332.75 | 322 | 0.25% |
| 20 May 2022 | 6370.35 | 6358.05 | 6450.00 | 6349.95 | 282 | 0.19% |
| 19 May 2022 | 6358.05 | 6289.00 | 6373.25 | 6013.70 | 1011 | 0.44% |
| 18 May 2022 | 6330.20 | 6065.00 | 6481.45 | 6065.00 | 2296 | 4.95% |
| 17 May 2022 | 6031.50 | 6091.00 | 6169.95 | 5915.00 | 221 | 0.65% |
| 16 May 2022 | 5992.35 | 6170.00 | 6170.00 | 5866.80 | 213 | -1.16% |
| 13 May 2022 | 6062.40 | 5995.10 | 6104.65 | 5950.05 | 316 | 1.29% |
| 12 May 2022 | 5985.00 | 5912.20 | 6150.00 | 5850.00 | 444 | 0.24% |
| 11 May 2022 | 5970.90 | 6280.40 | 6280.40 | 5922.25 | 887 | -3.48% |
| 10 May 2022 | 6186.15 | 6463.85 | 6476.80 | 6140.00 | 709 | -2.33% |
| 09 May 2022 | 6333.95 | 6250.15 | 6500.00 | 5980.05 | 946 | 2.43% |
| 06 May 2022 | 6183.60 | 6106.00 | 6224.00 | 6101.00 | 625 | -0.56% |
| 05 May 2022 | 6218.45 | 6170.10 | 6265.65 | 6101.70 | 684 | 0.20% |
| 04 May 2022 | 6206.25 | 6151.05 | 6379.75 | 6151.00 | 826 | -1.68% |
| 02 May 2022 | 6312.25 | 6299.00 | 6400.00 | 6299.00 | 432 | 0.06% |
| 29 Apr 2022 | 6308.45 | 6304.00 | 6439.85 | 6299.95 | 492 | 0.07% |
| 28 Apr 2022 | 6304.25 | 6323.00 | 6455.00 | 6275.00 | 757 | 0.44% |
| 27 Apr 2022 | 6276.75 | 6294.15 | 6323.00 | 6250.00 | 491 | -0.22% |
| 26 Apr 2022 | 6290.80 | 6290.00 | 6322.45 | 6200.70 | 823 | 0.90% |
| 25 Apr 2022 | 6234.95 | 6500.00 | 6529.00 | 6159.75 | 2863 | -2.21% |
| 22 Apr 2022 | 6375.80 | 6290.00 | 6488.00 | 6132.05 | 3329 | 3.38% |
| 21 Apr 2022 | 6167.50 | 6249.00 | 6333.70 | 6070.00 | 986 | -0.37% |
| 20 Apr 2022 | 6190.40 | 6100.00 | 6200.00 | 6100.00 | 444 | 0.25% |
| 19 Apr 2022 | 6175.20 | 6170.00 | 6300.00 | 6100.05 | 1937 | 2.26% |
| 18 Apr 2022 | 6038.70 | 6285.00 | 6285.00 | 6000.00 | 774 | -1.74% |
| 13 Apr 2022 | 6145.75 | 6159.00 | 6300.00 | 6105.00 | 389 | -0.23% |
| 12 Apr 2022 | 6159.70 | 6374.00 | 6374.00 | 6105.00 | 988 | -2.31% |
| 11 Apr 2022 | 6305.25 | 6412.00 | 6648.80 | 6202.65 | 10361 | -0.29% |
| 08 Apr 2022 | 6323.60 | 5282.35 | 6399.35 | 5235.00 | 15321 | 18.58% |
| 07 Apr 2022 | 5332.80 | 5182.60 | 5350.05 | 5109.30 | 532 | 1.88% |
| 06 Apr 2022 | 5234.40 | 5296.40 | 5348.00 | 5219.00 | 179 | -0.87% |
| 05 Apr 2022 | 5280.60 | 5197.75 | 5325.00 | 5156.00 | 687 | 2.72% |
| 04 Apr 2022 | 5140.95 | 5150.00 | 5181.45 | 5079.70 | 416 | 0.30% |
| 01 Apr 2022 | 5125.40 | 5064.80 | 5149.90 | 4974.95 | 252 | 1.29% |
| 31 Mar 2022 | 5060.20 | 5052.50 | 5090.00 | 4977.20 | 101 | 0.26% |
| 30 Mar 2022 | 5046.85 | 5080.00 | 5080.00 | 4932.55 | 189 | 2.19% |
| 29 Mar 2022 | 4938.80 | 5079.95 | 5079.95 | 4900.00 | 798 | -0.10% |
| 28 Mar 2022 | 4943.70 | 4976.95 | 4990.00 | 4930.15 | 139 | -1.07% |
| 25 Mar 2022 | 4997.35 | 5090.00 | 5099.95 | 4960.00 | 239 | -1.24% |
| 24 Mar 2022 | 5059.85 | 5053.55 | 5121.00 | 5045.40 | 116 | -0.33% |
| 23 Mar 2022 | 5076.45 | 5097.50 | 5121.00 | 5018.95 | 387 | -0.17% |
| 22 Mar 2022 | 5085.15 | 5124.05 | 5137.45 | 5015.15 | 297 | -0.64% |
| 21 Mar 2022 | 5118.10 | 5191.10 | 5200.00 | 5100.00 | 255 | -1.42% |
| 17 Mar 2022 | 5191.70 | 5148.45 | 5200.00 | 5040.80 | 838 | 0.42% |
| 16 Mar 2022 | 5169.85 | 5070.00 | 5249.00 | 5000.00 | 427 | 2.57% |
| 15 Mar 2022 | 5040.20 | 5046.20 | 5088.60 | 4980.00 | 90 | 0.01% |
| 14 Mar 2022 | 5039.50 | 4945.00 | 5100.00 | 4945.00 | 355 | 0.36% |
| 11 Mar 2022 | 5021.30 | 4945.35 | 5040.35 | 4911.00 | 314 | 0.32% |
| 10 Mar 2022 | 5005.05 | 4900.55 | 5070.05 | 4830.00 | 697 | 3.53% |
| 09 Mar 2022 | 4834.45 | 4686.90 | 4886.65 | 4666.85 | 353 | 0.48% |
| 08 Mar 2022 | 4811.35 | 4679.95 | 4842.00 | 4679.95 | 264 | 2.58% |
| 07 Mar 2022 | 4690.40 | 4552.35 | 4709.95 | 4552.35 | 751 | 1.36% |
| 04 Mar 2022 | 4627.30 | 4750.00 | 4815.00 | 4538.30 | 1446 | -2.63% |
| 03 Mar 2022 | 4752.10 | 4845.00 | 4845.00 | 4700.00 | 697 | -0.86% |
| 02 Mar 2022 | 4793.25 | 4868.00 | 4900.00 | 4741.00 | 733 | -3.12% |
| 28 Feb 2022 | 4947.55 | 4849.90 | 5025.00 | 4810.00 | 159 | -0.05% |
| 25 Feb 2022 | 4949.90 | 4932.85 | 5025.00 | 4781.75 | 464 | 3.59% |
| 24 Feb 2022 | 4778.35 | 4876.00 | 4953.95 | 4746.20 | 388 | -3.54% |
| 23 Feb 2022 | 4953.95 | 5021.60 | 5077.00 | 4860.05 | 276 | 2.12% |
| 22 Feb 2022 | 4851.05 | 4950.00 | 4950.00 | 4840.15 | 402 | -3.02% |
| 21 Feb 2022 | 5002.35 | 4951.45 | 5135.40 | 4900.00 | 691 | 0.12% |
| 18 Feb 2022 | 4996.30 | 4998.60 | 5091.50 | 4925.00 | 277 | -1.24% |
| 17 Feb 2022 | 5058.85 | 5037.55 | 5087.00 | 5037.55 | 165 | 0.47% |
| 16 Feb 2022 | 5034.95 | 5350.00 | 5350.00 | 5010.00 | 385 | 0.98% |
| 15 Feb 2022 | 4986.30 | 5100.00 | 5116.55 | 4929.15 | 442 | -2.10% |
| 14 Feb 2022 | 5093.15 | 5109.00 | 5142.40 | 5025.00 | 419 | -1.58% |
| 11 Feb 2022 | 5175.05 | 5250.00 | 5310.00 | 5125.20 | 589 | -2.92% |
| 10 Feb 2022 | 5330.80 | 5355.75 | 5379.00 | 5320.00 | 510 | -0.34% |
| 09 Feb 2022 | 5349.15 | 5439.95 | 5439.95 | 5340.00 | 604 | -0.06% |
| 08 Feb 2022 | 5352.30 | 5253.00 | 5374.00 | 5220.00 | 1073 | 1.39% |
| 07 Feb 2022 | 5278.75 | 5300.00 | 5300.00 | 5241.05 | 538 | 0.76% |
| 04 Feb 2022 | 5239.00 | 5329.90 | 5335.15 | 5212.05 | 156 | -1.06% |
| 03 Feb 2022 | 5295.30 | 5260.00 | 5340.00 | 5199.00 | 469 | 0.21% |
| 02 Feb 2022 | 5283.95 | 5325.00 | 5350.00 | 5215.25 | 389 | 0.09% |
| 01 Feb 2022 | 5279.10 | 5298.85 | 5350.00 | 5211.70 | 188 | 0.14% |
| 31 Jan 2022 | 5271.90 | 5138.00 | 5300.00 | 5138.00 | 720 | 2.60% |
| 28 Jan 2022 | 5138.35 | 5197.90 | 5289.90 | 5111.20 | 359 | 0.43% |
| 27 Jan 2022 | 5116.60 | 5110.00 | 5200.00 | 5082.00 | 1045 | -0.04% |
| 25 Jan 2022 | 5118.85 | 4950.00 | 5185.00 | 4923.25 | 640 | 3.60% |
| 24 Jan 2022 | 4941.20 | 5136.00 | 5250.00 | 4775.00 | 2928 | -8.12% |
| 21 Jan 2022 | 5377.60 | 5256.75 | 5619.90 | 5209.15 | 2589 | 2.30% |
| 20 Jan 2022 | 5256.75 | 5300.00 | 5384.90 | 5220.00 | 510 | -0.27% |
| 19 Jan 2022 | 5270.90 | 5450.00 | 5450.00 | 5249.95 | 274 | -1.67% |
| 18 Jan 2022 | 5360.15 | 5449.50 | 5515.00 | 5328.65 | 1836 | -1.41% |
| 17 Jan 2022 | 5436.95 | 5489.00 | 5600.00 | 5329.55 | 829 | 0.49% |
| 14 Jan 2022 | 5410.50 | 5190.05 | 5538.00 | 5190.05 | 984 | 3.89% |
| 13 Jan 2022 | 5207.75 | 5260.00 | 5322.65 | 5160.00 | 356 | -0.81% |
| 12 Jan 2022 | 5250.35 | 5304.70 | 5421.60 | 5231.15 | 525 | -2.79% |
| 11 Jan 2022 | 5401.15 | 5247.95 | 5525.05 | 5190.05 | 1903 | 4.24% |
| 10 Jan 2022 | 5181.50 | 5184.35 | 5347.40 | 5153.05 | 1434 | -0.08% |
| 07 Jan 2022 | 5185.40 | 5202.00 | 5216.90 | 5141.00 | 1576 | -0.31% |
| 06 Jan 2022 | 5201.75 | 5208.00 | 5227.80 | 5167.00 | 153 | -0.52% |
| 05 Jan 2022 | 5228.90 | 5195.00 | 5250.00 | 5167.70 | 280 | 0.74% |
| 04 Jan 2022 | 5190.55 | 5180.80 | 5198.00 | 5111.00 | 705 | 1.46% |
| 03 Jan 2022 | 5115.95 | 5044.50 | 5344.00 | 5044.50 | 893 | 1.42% |
| 31 Dec 2021 | 5044.50 | 5148.00 | 5150.50 | 5035.65 | 238 | 0.25% |
| 30 Dec 2021 | 5032.15 | 5150.00 | 5200.00 | 5006.65 | 422 | -2.01% |
| 29 Dec 2021 | 5135.30 | 4990.00 | 5150.00 | 4990.00 | 528 | 1.92% |
| 28 Dec 2021 | 5038.50 | 5000.00 | 5100.00 | 5000.00 | 223 | 1.13% |
| 27 Dec 2021 | 4982.00 | 5135.00 | 5135.00 | 4975.00 | 494 | -1.06% |
| 24 Dec 2021 | 5035.40 | 4915.00 | 5125.00 | 4915.00 | 628 | 1.10% |
| 23 Dec 2021 | 4980.45 | 5075.00 | 5075.00 | 4903.65 | 545 | 0.60% |
| 22 Dec 2021 | 4950.60 | 5001.10 | 5168.90 | 4899.95 | 1470 | -1.63% |
| 21 Dec 2021 | 5032.75 | 4949.00 | 5145.00 | 4930.00 | 773 | 1.82% |
| 20 Dec 2021 | 4942.80 | 5299.00 | 5299.00 | 4912.25 | 2548 | -6.72% |
| 17 Dec 2021 | 5299.00 | 5410.00 | 5415.70 | 5249.95 | 849 | -0.96% |
| 16 Dec 2021 | 5350.10 | 5495.00 | 5567.55 | 5329.00 | 485 | -0.62% |
| 15 Dec 2021 | 5383.60 | 5620.00 | 5690.00 | 5350.00 | 2375 | -2.61% |
| 14 Dec 2021 | 5527.95 | 5299.00 | 5558.00 | 5275.65 | 2911 | 4.82% |
| 13 Dec 2021 | 5273.70 | 5239.35 | 5310.00 | 5177.70 | 539 | -0.03% |
| 10 Dec 2021 | 5275.15 | 5284.45 | 5340.05 | 5201.00 | 566 | -0.38% |
| 09 Dec 2021 | 5295.10 | 5304.00 | 5344.00 | 5189.70 | 651 | -0.03% |
| 08 Dec 2021 | 5296.90 | 5298.00 | 5395.00 | 5105.00 | 2072 | 1.99% |
| 07 Dec 2021 | 5193.40 | 5055.00 | 5250.00 | 5025.00 | 706 | 2.42% |
| 06 Dec 2021 | 5070.45 | 5000.00 | 5099.00 | 5000.00 | 263 | -0.35% |
| 03 Dec 2021 | 5088.20 | 5120.00 | 5250.00 | 5055.05 | 759 | -0.84% |
| 02 Dec 2021 | 5131.45 | 5049.00 | 5160.00 | 5013.90 | 424 | 0.61% |
| 01 Dec 2021 | 5100.20 | 5180.00 | 5196.50 | 5050.25 | 488 | -0.36% |
| 30 Nov 2021 | 5118.65 | 5240.00 | 5240.00 | 5080.00 | 541 | 0.08% |
| 29 Nov 2021 | 5114.40 | 5200.00 | 5200.00 | 4938.90 | 1870 | -1.59% |
| 26 Nov 2021 | 5196.80 | 5200.00 | 5370.85 | 5028.05 | 4633 | -1.06% |
| 25 Nov 2021 | 5252.45 | 5002.00 | 5419.95 | 5002.00 | 6798 | 2.35% |
| 24 Nov 2021 | 5131.65 | 5030.00 | 5249.30 | 4958.20 | 8156 | 3.49% |
| 23 Nov 2021 | 4958.80 | 4760.00 | 4991.00 | 4680.00 | 3259 | 5.45% |
| 22 Nov 2021 | 4702.35 | 4620.30 | 4727.65 | 4585.00 | 2655 | 0.03% |
| 18 Nov 2021 | 4701.00 | 4708.05 | 4748.00 | 4655.25 | 2011 | -0.15% |
| 17 Nov 2021 | 4708.05 | 4615.10 | 4769.40 | 4600.00 | 1192 | 1.75% |
| 16 Nov 2021 | 4627.05 | 4618.95 | 4634.00 | 4455.65 | 806 | 0.48% |
| 15 Nov 2021 | 4605.15 | 4799.00 | 4799.00 | 4600.00 | 380 | -0.59% |
| 12 Nov 2021 | 4632.70 | 4680.00 | 4700.90 | 4602.30 | 346 | -0.69% |
| 11 Nov 2021 | 4665.05 | 4743.60 | 4750.00 | 4600.00 | 934 | -2.16% |
| 10 Nov 2021 | 4768.25 | 4790.00 | 4790.00 | 4715.25 | 395 | 0.94% |
| 09 Nov 2021 | 4723.85 | 4813.00 | 5010.00 | 4691.75 | 3759 | -0.72% |
| 08 Nov 2021 | 4758.05 | 4720.05 | 4800.00 | 4656.00 | 1370 | 0.96% |
| 04 Nov 2021 | 4712.60 | 4746.00 | 4790.00 | 4466.65 | 1326 | 2.01% |
| 03 Nov 2021 | 4619.80 | 4570.95 | 4651.00 | 4475.30 | 929 | 1.70% |
| 02 Nov 2021 | 4542.60 | 4585.00 | 4585.00 | 4440.85 | 323 | 0.96% |
| 01 Nov 2021 | 4499.50 | 4422.40 | 4550.05 | 4406.00 | 495 | 1.12% |
| 29 Oct 2021 | 4449.80 | 4502.25 | 4579.95 | 4403.20 | 791 | -0.75% |
| 28 Oct 2021 | 4483.50 | 4600.00 | 4653.25 | 4456.05 | 847 | -3.65% |
| 27 Oct 2021 | 4653.25 | 4366.00 | 4750.00 | 4366.00 | 5485 | 6.29% |
| 26 Oct 2021 | 4377.90 | 4301.05 | 4434.95 | 4294.20 | 1337 | 0.27% |
| 25 Oct 2021 | 4365.90 | 4574.95 | 4640.05 | 4320.00 | 2388 | -4.10% |
| 22 Oct 2021 | 4552.50 | 4380.00 | 4800.00 | 4315.60 | 7443 | 5.86% |
| 21 Oct 2021 | 4300.55 | 4375.00 | 4377.55 | 4250.00 | 578 | -0.93% |
| 20 Oct 2021 | 4340.75 | 4335.95 | 4384.35 | 4280.00 | 1123 | -0.55% |
| 19 Oct 2021 | 4364.55 | 4566.00 | 4566.00 | 4345.00 | 1026 | -1.40% |
| 18 Oct 2021 | 4426.40 | 4430.00 | 4472.00 | 4400.00 | 766 | -0.02% |
| 14 Oct 2021 | 4427.20 | 4511.00 | 4596.75 | 4411.10 | 1037 | -1.74% |
| 13 Oct 2021 | 4505.55 | 4570.00 | 4590.00 | 4480.00 | 942 | -1.45% |
| 12 Oct 2021 | 4571.70 | 4340.15 | 4638.65 | 4331.10 | 2879 | 5.34% |
| 11 Oct 2021 | 4340.15 | 4316.30 | 4366.70 | 4290.00 | 717 | 1.21% |
| 08 Oct 2021 | 4288.15 | 4315.00 | 4357.45 | 4274.55 | 491 | 0.44% |
| 07 Oct 2021 | 4269.30 | 4320.00 | 4320.00 | 4235.00 | 401 | -0.11% |
| 06 Oct 2021 | 4273.90 | 4300.00 | 4360.00 | 4230.10 | 1219 | -1.13% |
| 05 Oct 2021 | 4322.80 | 4290.00 | 4350.00 | 4290.00 | 252 | 0.91% |
| 04 Oct 2021 | 4283.85 | 4350.25 | 4368.55 | 4250.00 | 700 | -0.12% |
| 01 Oct 2021 | 4288.85 | 4300.00 | 4380.00 | 4280.10 | 741 | -1.02% |
| 30 Sep 2021 | 4333.00 | 4399.65 | 4399.65 | 4312.30 | 498 | -0.40% |
| 29 Sep 2021 | 4350.25 | 4400.00 | 4400.00 | 4310.00 | 477 | -0.07% |
| 28 Sep 2021 | 4353.15 | 4402.15 | 4428.55 | 4325.25 | 1517 | -0.96% |
| 27 Sep 2021 | 4395.40 | 4399.00 | 4451.00 | 4370.00 | 1636 | 1.79% |
| 24 Sep 2021 | 4318.15 | 4464.00 | 4464.00 | 4310.00 | 819 | -0.49% |
| 23 Sep 2021 | 4339.60 | 4397.65 | 4400.00 | 4300.00 | 2011 | -1.32% |
| 22 Sep 2021 | 4397.65 | 4398.70 | 4493.10 | 4370.00 | 849 | -0.13% |
| 21 Sep 2021 | 4403.40 | 4396.45 | 4424.90 | 4325.00 | 900 | 0.16% |
| 20 Sep 2021 | 4396.45 | 4524.45 | 4550.00 | 4362.00 | 798 | -1.49% |
| 17 Sep 2021 | 4462.95 | 4527.00 | 4589.25 | 4410.00 | 1317 | -1.71% |
| 16 Sep 2021 | 4540.65 | 4643.35 | 4672.00 | 4500.00 | 1936 | -2.00% |
| 15 Sep 2021 | 4633.10 | 4750.00 | 4750.00 | 4620.00 | 2134 | -2.63% |
| 14 Sep 2021 | 4758.45 | 4748.00 | 4899.90 | 4720.40 | 5459 | 2.14% |
| 13 Sep 2021 | 4658.75 | 4444.00 | 4833.00 | 4400.00 | 18934 | 9.01% |
| 09 Sep 2021 | 4273.65 | 4277.40 | 4284.00 | 4220.00 | 504 | 1.27% |
| 08 Sep 2021 | 4219.90 | 4257.45 | 4283.35 | 4208.00 | 262 | -0.64% |
| 07 Sep 2021 | 4246.90 | 4253.65 | 4299.00 | 4227.35 | 231 | -0.70% |
| 06 Sep 2021 | 4276.75 | 4334.05 | 4360.00 | 4250.00 | 432 | -0.83% |
| 03 Sep 2021 | 4312.55 | 4350.00 | 4366.45 | 4281.35 | 412 | 0.44% |
| 02 Sep 2021 | 4293.65 | 4253.20 | 4390.00 | 4250.20 | 1109 | -0.75% |
| 01 Sep 2021 | 4326.05 | 4337.85 | 4360.00 | 4295.10 | 680 | 0.30% |
| 31 Aug 2021 | 4313.10 | 4345.85 | 4362.40 | 4300.10 | 857 | -0.33% |
| 30 Aug 2021 | 4327.20 | 4332.10 | 4360.00 | 4274.00 | 841 | 1.42% |
| 27 Aug 2021 | 4266.45 | 4200.00 | 4330.00 | 4180.00 | 824 | 1.41% |
| 26 Aug 2021 | 4207.20 | 4240.00 | 4267.15 | 4201.00 | 628 | -0.51% |
| 25 Aug 2021 | 4228.85 | 4269.45 | 4298.00 | 4185.00 | 798 | 0.53% |
| 24 Aug 2021 | 4206.35 | 4079.00 | 4269.90 | 3946.95 | 1400 | 5.84% |
| 23 Aug 2021 | 3974.10 | 4077.00 | 4275.20 | 3932.30 | 1646 | -2.52% |
| 20 Aug 2021 | 4077.00 | 4152.60 | 4189.90 | 4050.00 | 692 | -2.58% |
| 18 Aug 2021 | 4185.10 | 4280.00 | 4280.00 | 4110.00 | 646 | -0.40% |
| 17 Aug 2021 | 4202.05 | 4203.20 | 4240.00 | 4152.95 | 703 | 0.27% |
| 16 Aug 2021 | 4190.55 | 4259.15 | 4319.35 | 4180.00 | 546 | -0.75% |
| 13 Aug 2021 | 4222.10 | 4299.95 | 4324.00 | 4186.50 | 1135 | -1.27% |
| 12 Aug 2021 | 4276.35 | 4181.05 | 4300.00 | 4160.00 | 1344 | 4.03% |
| 11 Aug 2021 | 4110.65 | 4205.00 | 4294.00 | 4031.00 | 2397 | -2.18% |
| 10 Aug 2021 | 4202.40 | 4256.75 | 4350.00 | 4083.00 | 2661 | -0.50% |
| 09 Aug 2021 | 4223.65 | 4390.00 | 4427.25 | 4202.05 | 2440 | -3.88% |
| 06 Aug 2021 | 4394.30 | 4405.05 | 4487.00 | 4330.45 | 1017 | 0.21% |
| 05 Aug 2021 | 4385.15 | 4498.00 | 4498.00 | 4298.35 | 1826 | -0.52% |
| 04 Aug 2021 | 4408.10 | 4554.25 | 4588.05 | 4350.20 | 1989 | -1.93% |
| 03 Aug 2021 | 4495.00 | 4529.95 | 4558.90 | 4445.95 | 1129 | -0.48% |
| 02 Aug 2021 | 4516.85 | 4585.50 | 4669.75 | 4495.00 | 2872 | 0.36% |
| 30 Jul 2021 | 4500.50 | 4478.00 | 4587.75 | 4391.00 | 2425 | 1.71% |
| 29 Jul 2021 | 4424.85 | 4589.95 | 4589.95 | 4400.00 | 1550 | -2.32% |
| 28 Jul 2021 | 4529.90 | 4645.00 | 4645.00 | 4399.00 | 3009 | -0.27% |
| 27 Jul 2021 | 4542.35 | 4730.00 | 4730.00 | 4511.00 | 4248 | -3.06% |
| 26 Jul 2021 | 4685.75 | 4950.00 | 4972.35 | 4649.85 | 10616 | -4.81% |
| 23 Jul 2021 | 4922.55 | 4409.00 | 5140.00 | 4275.00 | 44010 | 13.69% |
| 22 Jul 2021 | 4329.65 | 4303.55 | 4424.05 | 4286.15 | 1931 | 0.28% |
| 20 Jul 2021 | 4317.75 | 4410.00 | 4487.00 | 4290.00 | 2292 | -1.15% |
| 19 Jul 2021 | 4368.15 | 4391.95 | 4455.00 | 4305.00 | 2955 | -0.54% |
| 16 Jul 2021 | 4391.95 | 4518.00 | 4518.00 | 4375.00 | 2293 | -0.73% |
| 15 Jul 2021 | 4424.05 | 4590.00 | 4620.00 | 4400.00 | 2562 | -2.15% |
| 14 Jul 2021 | 4521.45 | 4725.00 | 4725.00 | 4500.00 | 3553 | -3.11% |
| 13 Jul 2021 | 4666.70 | 4440.00 | 4872.60 | 4350.30 | 17222 | 8.06% |
| 12 Jul 2021 | 4318.75 | 4150.00 | 4644.00 | 4102.05 | 19856 | 6.10% |
| 09 Jul 2021 | 4070.50 | 4111.00 | 4199.00 | 4035.00 | 1915 | -2.46% |
| 08 Jul 2021 | 4173.00 | 4250.05 | 4287.90 | 4151.10 | 1991 | -0.71% |
| 07 Jul 2021 | 4203.00 | 4349.00 | 4349.00 | 4185.00 | 1433 | -0.82% |
| 06 Jul 2021 | 4237.95 | 4399.95 | 4437.20 | 4215.00 | 1936 | -2.56% |
| 05 Jul 2021 | 4349.30 | 4437.00 | 4437.00 | 4311.25 | 1789 | 0.23% |
| 02 Jul 2021 | 4339.40 | 4437.00 | 4438.00 | 4290.00 | 3180 | -0.95% |
| 01 Jul 2021 | 4380.85 | 4450.00 | 4495.00 | 4336.60 | 5036 | 0.51% |
| 30 Jun 2021 | 4358.80 | 4152.00 | 4498.00 | 4146.75 | 26505 | 5.97% |
| 29 Jun 2021 | 4113.05 | 3921.60 | 4344.00 | 3800.00 | 15593 | 4.63% |
| 28 Jun 2021 | 3931.20 | 4000.00 | 4029.95 | 3918.45 | 1154 | -2.19% |
| 25 Jun 2021 | 4019.20 | 4044.95 | 4044.95 | 3890.00 | 2253 | 1.22% |
| 24 Jun 2021 | 3970.85 | 3940.05 | 4070.00 | 3850.00 | 4901 | 2.11% |
| 23 Jun 2021 | 3888.90 | 3974.95 | 3987.30 | 3860.40 | 1102 | 0.41% |
| 22 Jun 2021 | 3872.85 | 3720.05 | 3924.00 | 3638.15 | 4669 | 5.09% |
| 21 Jun 2021 | 3685.10 | 3720.00 | 3720.00 | 3655.65 | 584 | -0.23% |
| 18 Jun 2021 | 3693.50 | 3784.95 | 3805.05 | 3650.00 | 995 | -0.92% |
| 17 Jun 2021 | 3727.85 | 3690.05 | 3849.80 | 3690.00 | 2799 | 0.59% |
| 16 Jun 2021 | 3705.90 | 3730.05 | 3734.50 | 3655.00 | 910 | 0.97% |
| 15 Jun 2021 | 3670.35 | 3765.05 | 3765.05 | 3640.00 | 1047 | -1.22% |
| 14 Jun 2021 | 3715.75 | 3811.90 | 3811.90 | 3645.20 | 2092 | -0.58% |
| 11 Jun 2021 | 3737.45 | 3820.05 | 3820.05 | 3700.00 | 2317 | -0.60% |
| 10 Jun 2021 | 3760.05 | 3759.95 | 3824.95 | 3740.10 | 1340 | 0.61% |
| 09 Jun 2021 | 3737.40 | 3760.10 | 3854.65 | 3711.20 | 3460 | -0.60% |
| 08 Jun 2021 | 3760.10 | 3879.40 | 3879.40 | 3735.55 | 2841 | -0.64% |
| 07 Jun 2021 | 3784.40 | 3780.00 | 3897.80 | 3705.35 | 3989 | 0.15% |
| 04 Jun 2021 | 3778.60 | 3949.00 | 4100.20 | 3702.00 | 11182 | -2.14% |
| 03 Jun 2021 | 3861.30 | 3415.05 | 4039.15 | 3399.95 | 19696 | 13.31% |
| 02 Jun 2021 | 3407.85 | 3435.05 | 3473.20 | 3383.95 | 1158 | 0.00% |
| 01 Jun 2021 | 3408.00 | 3469.00 | 3469.00 | 3370.00 | 1494 | -0.12% |
| 31 May 2021 | 3412.25 | 3464.05 | 3475.00 | 3381.25 | 2044 | -0.29% |
| 28 May 2021 | 3422.05 | 3439.95 | 3485.00 | 3401.00 | 7366 | -0.95% |
| 27 May 2021 | 3454.80 | 3455.05 | 3490.00 | 3412.55 | 3269 | -0.34% |
| 26 May 2021 | 3466.65 | 3411.00 | 3492.00 | 3411.00 | 1006 | 1.54% |
| 25 May 2021 | 3414.10 | 3520.00 | 3600.00 | 3400.00 | 3915 | -2.32% |
| 24 May 2021 | 3495.10 | 3500.00 | 3501.00 | 3450.00 | 2233 | 3.10% |
| 21 May 2021 | 3390.00 | 3415.00 | 3416.60 | 3378.25 | 532 | -0.40% |
| 20 May 2021 | 3403.45 | 3380.05 | 3410.00 | 3335.00 | 2105 | 2.11% |
| 19 May 2021 | 3333.05 | 3371.65 | 3405.00 | 3320.00 | 1853 | -1.25% |
| 18 May 2021 | 3375.30 | 3378.05 | 3395.00 | 3301.00 | 386 | -0.60% |
| 17 May 2021 | 3395.65 | 3489.00 | 3489.00 | 3269.95 | 539 | 1.05% |
| 14 May 2021 | 3360.50 | 3449.00 | 3449.00 | 3325.05 | 477 | -1.05% |
| 12 May 2021 | 3396.20 | 3420.05 | 3420.05 | 3321.95 | 1046 | 0.72% |
| 11 May 2021 | 3371.85 | 3308.25 | 3440.00 | 3300.75 | 2478 | 1.72% |
| 10 May 2021 | 3314.70 | 3229.95 | 3395.00 | 3221.20 | 3108 | 3.21% |
| 07 May 2021 | 3211.65 | 3325.00 | 3340.00 | 3206.45 | 1127 | -1.43% |
| 06 May 2021 | 3258.10 | 3251.65 | 3299.00 | 3169.95 | 713 | 2.61% |
| 05 May 2021 | 3175.25 | 3199.95 | 3274.75 | 3126.00 | 511 | -0.34% |
| 04 May 2021 | 3185.95 | 3235.05 | 3235.05 | 3162.65 | 752 | -0.36% |
| 03 May 2021 | 3197.55 | 3227.25 | 3288.00 | 3155.00 | 883 | -0.56% |
| 30 Apr 2021 | 3215.40 | 3210.00 | 3250.00 | 3152.00 | 588 | -0.41% |
| 29 Apr 2021 | 3228.75 | 3296.15 | 3298.00 | 3201.25 | 329 | -0.79% |
| 28 Apr 2021 | 3254.40 | 3275.00 | 3375.00 | 3194.45 | 1355 | 1.04% |
| 27 Apr 2021 | 3220.90 | 3253.55 | 3278.00 | 3218.05 | 646 | -1.00% |
| 26 Apr 2021 | 3253.55 | 3400.00 | 3486.60 | 3217.55 | 2240 | -3.49% |
| 23 Apr 2021 | 3371.05 | 3139.35 | 3499.95 | 3139.35 | 6724 | 7.36% |
| 22 Apr 2021 | 3139.85 | 3140.00 | 3140.00 | 3103.25 | 345 | 1.15% |
| 20 Apr 2021 | 3104.05 | 3124.00 | 3144.05 | 3101.05 | 190 | 0.26% |
| 19 Apr 2021 | 3096.15 | 3102.40 | 3148.00 | 3054.55 | 399 | -0.52% |
| 16 Apr 2021 | 3112.35 | 3115.00 | 3148.45 | 3105.00 | 544 | -0.25% |
| 15 Apr 2021 | 3120.10 | 3128.75 | 3165.00 | 3111.00 | 120 | -0.60% |
| 13 Apr 2021 | 3138.85 | 3114.45 | 3174.90 | 3105.00 | 196 | 0.53% |
| 12 Apr 2021 | 3122.20 | 3191.90 | 3203.00 | 3100.90 | 557 | -1.83% |
| 09 Apr 2021 | 3180.25 | 3208.35 | 3221.60 | 3152.00 | 464 | -0.34% |
| 08 Apr 2021 | 3190.95 | 3183.00 | 3230.00 | 3180.00 | 456 | 0.33% |
| 07 Apr 2021 | 3180.60 | 3206.45 | 3206.45 | 3159.20 | 405 | -0.34% |
| 06 Apr 2021 | 3191.50 | 3164.20 | 3200.05 | 3159.95 | 143 | 1.48% |
| 05 Apr 2021 | 3144.90 | 3213.00 | 3213.00 | 3133.40 | 164 | -1.38% |
| 01 Apr 2021 | 3189.00 | 3170.00 | 3213.00 | 3130.00 | 281 | 1.33% |
| 31 Mar 2021 | 3147.10 | 3150.20 | 3169.10 | 3104.00 | 210 | 0.12% |
| 30 Mar 2021 | 3143.30 | 3113.30 | 3182.00 | 3113.30 | 236 | 0.26% |
| 26 Mar 2021 | 3135.20 | 3159.80 | 3181.15 | 3101.00 | 559 | -0.27% |
| 25 Mar 2021 | 3143.65 | 3109.35 | 3228.00 | 3085.00 | 429 | 1.28% |
| 24 Mar 2021 | 3103.90 | 3203.80 | 3203.80 | 3100.00 | 244 | -1.46% |
| 23 Mar 2021 | 3149.75 | 3171.70 | 3171.70 | 3100.00 | 377 | -0.02% |
| 22 Mar 2021 | 3150.50 | 3210.00 | 3210.00 | 3131.00 | 236 | -0.03% |
| 19 Mar 2021 | 3151.60 | 3213.85 | 3213.85 | 3100.00 | 306 | -0.27% |
| 18 Mar 2021 | 3160.05 | 3206.60 | 3206.60 | 3141.00 | 412 | -1.13% |
| 17 Mar 2021 | 3196.05 | 3261.65 | 3265.60 | 3162.00 | 671 | -1.12% |
| 16 Mar 2021 | 3232.30 | 3273.25 | 3288.30 | 3210.65 | 847 | -1.57% |
| 15 Mar 2021 | 3284.00 | 3340.00 | 3389.75 | 3226.70 | 486 | -0.27% |
| 12 Mar 2021 | 3292.90 | 3365.95 | 3365.95 | 3280.00 | 463 | -0.93% |
| 10 Mar 2021 | 3323.80 | 3353.85 | 3358.35 | 3321.25 | 116 | -0.58% |
| 09 Mar 2021 | 3343.35 | 3362.75 | 3382.15 | 3320.00 | 287 | -0.40% |
| 08 Mar 2021 | 3356.75 | 3285.30 | 3440.00 | 3285.30 | 618 | 0.47% |
| 05 Mar 2021 | 3341.10 | 3353.60 | 3445.00 | 3320.00 | 1011 | -0.17% |
| 04 Mar 2021 | 3346.80 | 3298.30 | 3357.00 | 3276.05 | 1094 | 1.41% |
| 03 Mar 2021 | 3300.20 | 3276.55 | 3352.35 | 3276.50 | 1983 | 0.42% |
| 02 Mar 2021 | 3286.30 | 3270.25 | 3313.35 | 3270.25 | 765 | 0.49% |
| 01 Mar 2021 | 3270.25 | 3259.20 | 3299.95 | 3259.15 | 247 | 0.56% |
| 26 Feb 2021 | 3252.00 | 3275.70 | 3307.60 | 3230.00 | 408 | -1.23% |
| 25 Feb 2021 | 3292.55 | 3269.95 | 3315.00 | 3240.10 | 546 | 2.32% |
| 24 Feb 2021 | 3217.80 | 3264.25 | 3456.90 | 3131.00 | 371 | -1.01% |
| 23 Feb 2021 | 3250.60 | 3271.00 | 3271.00 | 3208.25 | 354 | -0.15% |
| 22 Feb 2021 | 3255.60 | 3386.35 | 3400.00 | 3205.25 | 1042 | -1.97% |
| 19 Feb 2021 | 3320.95 | 3276.00 | 3349.70 | 3270.50 | 1049 | 0.70% |
| 18 Feb 2021 | 3297.85 | 3165.00 | 3350.00 | 3153.20 | 1835 | 3.42% |
| 17 Feb 2021 | 3188.75 | 3196.05 | 3198.60 | 3166.85 | 206 | -0.32% |
| 16 Feb 2021 | 3198.95 | 3230.15 | 3237.50 | 3185.05 | 355 | -0.44% |
| 15 Feb 2021 | 3213.20 | 3204.70 | 3235.00 | 3200.25 | 457 | 0.67% |
| 12 Feb 2021 | 3191.80 | 3189.50 | 3225.00 | 3176.00 | 278 | -0.28% |
| 11 Feb 2021 | 3200.90 | 3200.00 | 3234.00 | 3175.10 | 473 | -0.29% |
| 10 Feb 2021 | 3210.20 | 3271.05 | 3271.05 | 3165.00 | 341 | -0.96% |
| 09 Feb 2021 | 3241.35 | 3278.15 | 3300.00 | 3215.10 | 640 | -1.59% |
| 08 Feb 2021 | 3293.80 | 3305.25 | 3322.00 | 3260.40 | 438 | 1.17% |
| 05 Feb 2021 | 3255.75 | 3226.70 | 3320.00 | 3225.00 | 488 | 0.65% |
| 04 Feb 2021 | 3234.80 | 3287.00 | 3287.00 | 3201.00 | 766 | 0.96% |
| 03 Feb 2021 | 3204.00 | 3221.00 | 3252.00 | 3111.00 | 479 | -0.35% |
| 02 Feb 2021 | 3215.35 | 3206.05 | 3243.70 | 3200.00 | 738 | 0.78% |
| 01 Feb 2021 | 3190.50 | 3195.95 | 3236.00 | 3160.00 | 682 | 0.93% |
| 29 Jan 2021 | 3161.20 | 3191.10 | 3264.80 | 3120.00 | 1006 | -0.54% |
| 28 Jan 2021 | 3178.25 | 3290.00 | 3290.00 | 3175.00 | 1067 | -2.33% |
| 27 Jan 2021 | 3254.15 | 3315.45 | 3320.00 | 3241.00 | 686 | -1.35% |
| 25 Jan 2021 | 3298.75 | 3399.95 | 3433.50 | 3275.00 | 1018 | -1.63% |
| 22 Jan 2021 | 3353.40 | 3320.05 | 3547.00 | 3221.00 | 4939 | 1.11% |
| 21 Jan 2021 | 3316.50 | 3300.00 | 3332.65 | 3276.40 | 1248 | 0.81% |
| 20 Jan 2021 | 3289.75 | 3307.45 | 3333.75 | 3262.75 | 712 | -0.09% |
| 19 Jan 2021 | 3292.65 | 3325.00 | 3360.00 | 3251.00 | 753 | 0.05% |
| 18 Jan 2021 | 3290.95 | 3399.00 | 3416.00 | 3262.35 | 1213 | -2.12% |
| 15 Jan 2021 | 3362.35 | 3361.00 | 3458.75 | 3350.00 | 2922 | -0.11% |
| 14 Jan 2021 | 3365.95 | 3390.20 | 3435.35 | 3317.00 | 2580 | -0.55% |
| 13 Jan 2021 | 3384.55 | 3590.00 | 3590.00 | 3351.30 | 5047 | -4.24% |
| 12 Jan 2021 | 3534.25 | 3402.50 | 3668.80 | 3402.50 | 14072 | -5.05% |
| 11 Jan 2021 | 3722.30 | 3750.00 | 3978.00 | 3525.00 | 45370 | 4.61% |
| 08 Jan 2021 | 3558.25 | 3125.00 | 3563.45 | 3102.00 | 42859 | 19.82% |
| 07 Jan 2021 | 2969.55 | 2859.90 | 3070.00 | 2820.00 | 59538 | -4.36% |
| 06 Jan 2021 | 3104.80 | 3200.00 | 3250.00 | 3085.00 | 356 | 0.34% |
| 05 Jan 2021 | 3094.35 | 3130.00 | 3130.05 | 3060.00 | 459 | -0.43% |
| 04 Jan 2021 | 3107.85 | 3100.05 | 3193.20 | 3055.40 | 826 | 0.58% |
| 01 Jan 2021 | 3090.05 | 3130.00 | 3130.00 | 3055.00 | 369 | -0.44% |
| 31 Dec 2020 | 3103.65 | 3040.95 | 3123.00 | 3040.95 | 218 | 0.36% |
| 30 Dec 2020 | 3092.50 | 3095.05 | 3135.00 | 3051.00 | 183 | 0.54% |
| 29 Dec 2020 | 3076.00 | 3187.85 | 3189.15 | 3051.00 | 614 | -1.23% |
| 28 Dec 2020 | 3114.35 | 3200.05 | 3216.05 | 3100.00 | 692 | -1.41% |
| 24 Dec 2020 | 3158.85 | 3275.00 | 3275.00 | 3132.05 | 846 | 0.02% |
| 23 Dec 2020 | 3158.10 | 3080.00 | 3387.85 | 3020.25 | 2322 | 4.53% |
| 22 Dec 2020 | 3021.35 | 2875.00 | 3050.00 | 2850.00 | 9650 | -4.84% |
