WESTERNBIO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 52.88 | 55.80 | 56.50 | 51.60 | 39836 | -0.90% |
| 19 Dec 2025 | 53.36 | 52.00 | 53.50 | 49.75 | 42957 | 7.23% |
| 18 Dec 2025 | 49.76 | 48.00 | 49.76 | 46.20 | 131640 | 9.99% |
| 17 Dec 2025 | 45.24 | 46.92 | 46.92 | 43.33 | 11069 | -1.18% |
| 16 Dec 2025 | 45.78 | 45.77 | 46.98 | 44.50 | 6360 | 2.51% |
| 15 Dec 2025 | 44.66 | 47.02 | 48.40 | 44.49 | 21517 | -9.58% |
| 12 Dec 2025 | 49.39 | 49.81 | 51.00 | 46.50 | 33355 | 0.18% |
| 11 Dec 2025 | 49.30 | 45.70 | 51.80 | 42.25 | 275744 | 14.20% |
| 10 Dec 2025 | 43.17 | 39.74 | 44.68 | 39.50 | 53698 | 9.88% |
| 09 Dec 2025 | 39.29 | 37.25 | 41.40 | 36.40 | 205242 | 13.88% |
| 08 Dec 2025 | 34.50 | 35.81 | 35.81 | 34.42 | 11206 | 1.14% |
| 05 Dec 2025 | 34.11 | 34.00 | 35.40 | 34.00 | 424 | -0.29% |
| 04 Dec 2025 | 34.21 | 33.60 | 34.21 | 33.60 | 945 | 0.32% |
| 03 Dec 2025 | 34.10 | 34.99 | 36.50 | 34.00 | 4364 | -2.54% |
| 02 Dec 2025 | 34.99 | 34.00 | 34.99 | 34.00 | 3100 | 4.45% |
| 01 Dec 2025 | 33.50 | 33.30 | 33.50 | 33.30 | 940 | -4.29% |
| 28 Nov 2025 | 35.00 | 34.51 | 35.00 | 34.51 | 3034 | 2.94% |
| 27 Nov 2025 | 34.00 | 32.72 | 34.00 | 32.72 | 646 | 0.59% |
| 26 Nov 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 180 | -2.87% |
| 25 Nov 2025 | 34.80 | 34.50 | 35.00 | 34.50 | 2128 | 0.87% |
| 24 Nov 2025 | 34.50 | 33.90 | 34.50 | 33.90 | 6510 | -2.98% |
| 21 Nov 2025 | 35.56 | 35.01 | 35.70 | 34.75 | 3750 | -2.44% |
| 20 Nov 2025 | 36.45 | 34.50 | 36.45 | 34.50 | 1600 | 0.97% |
| 19 Nov 2025 | 36.10 | 35.11 | 36.50 | 35.11 | 1462 | -0.99% |
| 18 Nov 2025 | 36.46 | 35.01 | 36.50 | 35.00 | 5525 | 4.17% |
| 17 Nov 2025 | 35.00 | 34.56 | 35.00 | 34.56 | 7466 | -3.58% |
| 14 Nov 2025 | 36.30 | 34.20 | 36.35 | 34.20 | 13623 | 0.86% |
| 13 Nov 2025 | 35.99 | 37.00 | 37.01 | 35.99 | 12793 | -4.99% |
| 12 Nov 2025 | 37.88 | 39.32 | 39.32 | 37.00 | 35395 | -2.72% |
| 11 Nov 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 22740 | 4.99% |
| 10 Nov 2025 | 37.09 | 35.33 | 37.09 | 35.33 | 32444 | 4.98% |
| 07 Nov 2025 | 35.33 | 34.20 | 35.80 | 32.77 | 10064 | 3.30% |
| 06 Nov 2025 | 34.20 | 36.59 | 36.59 | 34.00 | 4898 | -2.29% |
| 04 Nov 2025 | 35.00 | 34.49 | 36.21 | 34.00 | 14306 | 1.48% |
| 03 Nov 2025 | 34.49 | 32.85 | 34.49 | 32.49 | 4643 | 4.99% |
| 31 Oct 2025 | 32.85 | 33.99 | 34.30 | 32.85 | 4423 | 0.43% |
| 30 Oct 2025 | 32.71 | 32.70 | 34.00 | 32.60 | 1420 | -0.91% |
| 29 Oct 2025 | 33.01 | 33.00 | 33.01 | 32.80 | 2600 | -4.21% |
| 28 Oct 2025 | 34.46 | 34.46 | 34.47 | 34.46 | 5351 | -4.99% |
| 27 Oct 2025 | 36.27 | 33.72 | 36.76 | 33.72 | 2220 | 2.20% |
| 24 Oct 2025 | 35.49 | 34.50 | 36.09 | 32.80 | 31099 | 2.87% |
| 23 Oct 2025 | 34.50 | 34.00 | 35.60 | 33.18 | 4865 | 1.47% |
| 21 Oct 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 42 | -2.44% |
| 20 Oct 2025 | 34.85 | 34.84 | 35.88 | 34.84 | 2292 | -0.46% |
| 17 Oct 2025 | 35.01 | 37.85 | 37.85 | 35.01 | 7521 | -2.88% |
| 16 Oct 2025 | 36.05 | 37.96 | 37.96 | 36.00 | 10434 | -0.30% |
| 15 Oct 2025 | 36.16 | 38.38 | 38.38 | 36.11 | 11664 | -4.87% |
| 14 Oct 2025 | 38.01 | 38.58 | 38.58 | 37.20 | 56658 | 3.43% |
| 13 Oct 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 20329 | 5.00% |
| 10 Oct 2025 | 35.00 | 36.07 | 37.40 | 35.00 | 154 | -2.02% |
| 09 Oct 2025 | 35.72 | 35.70 | 35.72 | 35.70 | 7121 | 5.00% |
| 08 Oct 2025 | 34.02 | 34.02 | 34.02 | 34.01 | 1391 | -4.41% |
| 07 Oct 2025 | 35.59 | 34.75 | 35.59 | 34.75 | 3419 | 4.68% |
| 06 Oct 2025 | 34.00 | 34.80 | 35.50 | 34.00 | 5600 | -2.35% |
| 03 Oct 2025 | 34.82 | 33.20 | 34.85 | 32.50 | 6650 | 4.88% |
| 01 Oct 2025 | 33.20 | 33.45 | 33.60 | 32.15 | 6400 | 3.75% |
| 30 Sep 2025 | 32.00 | 34.55 | 34.55 | 31.50 | 8048 | -3.03% |
| 29 Sep 2025 | 33.00 | 33.00 | 33.85 | 33.00 | 5971 | 1.48% |
| 26 Sep 2025 | 32.52 | 32.60 | 33.95 | 32.51 | 11743 | -3.64% |
| 25 Sep 2025 | 33.75 | 33.95 | 35.50 | 33.45 | 3126 | -0.59% |
| 23 Sep 2025 | 33.95 | 35.55 | 35.55 | 33.30 | 1052 | -0.15% |
| 22 Sep 2025 | 34.00 | 34.25 | 34.25 | 34.00 | 8021 | -0.73% |
| 19 Sep 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 901 | -2.14% |
| 18 Sep 2025 | 35.00 | 33.70 | 37.06 | 33.70 | 11352 | -0.85% |
| 17 Sep 2025 | 35.30 | 35.28 | 36.00 | 35.28 | 8729 | -1.94% |
| 16 Sep 2025 | 36.00 | 36.00 | 36.00 | 34.50 | 7223 | 0.00% |
| 15 Sep 2025 | 36.00 | 36.00 | 37.00 | 35.00 | 573 | 1.98% |
| 12 Sep 2025 | 35.30 | 35.80 | 35.80 | 35.25 | 2935 | -0.25% |
| 11 Sep 2025 | 35.39 | 36.70 | 37.95 | 35.20 | 3410 | -3.70% |
| 10 Sep 2025 | 36.75 | 35.75 | 36.75 | 35.75 | 25459 | 5.00% |
| 09 Sep 2025 | 35.00 | 36.24 | 36.26 | 34.05 | 19775 | 1.33% |
| 08 Sep 2025 | 34.54 | 32.50 | 34.65 | 32.50 | 9409 | 4.67% |
| 05 Sep 2025 | 33.00 | 33.30 | 33.99 | 33.00 | 1934 | 0.00% |
| 04 Sep 2025 | 33.00 | 34.20 | 34.20 | 32.63 | 1791 | -3.48% |
| 03 Sep 2025 | 34.19 | 32.75 | 34.19 | 32.75 | 501 | 4.40% |
| 02 Sep 2025 | 32.75 | 33.05 | 33.06 | 32.74 | 10791 | -4.96% |
| 01 Sep 2025 | 34.46 | 33.65 | 35.00 | 33.65 | 623 | -2.38% |
| 29 Aug 2025 | 35.30 | 35.42 | 35.42 | 35.25 | 3629 | -4.85% |
| 28 Aug 2025 | 37.10 | 38.95 | 39.00 | 35.52 | 7799 | -0.13% |
| 26 Aug 2025 | 37.15 | 36.99 | 37.32 | 34.85 | 34771 | 4.50% |
| 25 Aug 2025 | 35.55 | 35.49 | 35.55 | 35.49 | 35304 | 4.99% |
| 22 Aug 2025 | 33.86 | 33.78 | 33.86 | 32.90 | 34283 | 4.99% |
| 21 Aug 2025 | 32.25 | 31.90 | 32.25 | 29.50 | 38100 | 4.98% |
| 20 Aug 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 28063 | 4.99% |
| 19 Aug 2025 | 29.26 | 29.25 | 29.26 | 29.25 | 13970 | 4.99% |
| 18 Aug 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 7344 | 4.97% |
| 14 Aug 2025 | 26.55 | 28.05 | 28.80 | 26.50 | 22125 | -4.80% |
| 13 Aug 2025 | 27.89 | 30.49 | 30.50 | 27.83 | 26071 | -4.78% |
| 12 Aug 2025 | 29.29 | 30.95 | 30.95 | 28.60 | 31318 | -0.64% |
| 11 Aug 2025 | 29.48 | 29.47 | 29.48 | 29.47 | 29141 | 4.99% |
| 08 Aug 2025 | 28.08 | 29.00 | 29.00 | 28.05 | 3800 | -4.68% |
| 07 Aug 2025 | 29.46 | 28.49 | 29.47 | 28.49 | 5405 | 4.25% |
| 06 Aug 2025 | 28.26 | 27.49 | 29.30 | 26.90 | 8555 | 0.75% |
| 05 Aug 2025 | 28.05 | 27.25 | 28.05 | 27.25 | 1487 | -0.50% |
| 04 Aug 2025 | 28.19 | 28.13 | 28.25 | 28.00 | 21255 | -4.12% |
| 01 Aug 2025 | 29.40 | 30.07 | 30.07 | 29.40 | 4070 | -4.82% |
| 31 Jul 2025 | 30.89 | 29.56 | 30.99 | 29.56 | 3200 | 4.50% |
| 30 Jul 2025 | 29.56 | 29.50 | 30.00 | 29.45 | 41638 | -4.65% |
| 29 Jul 2025 | 31.00 | 30.00 | 31.00 | 29.01 | 4838 | 2.31% |
| 28 Jul 2025 | 30.30 | 30.00 | 30.50 | 30.00 | 1557 | 1.00% |
| 25 Jul 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3971 | -1.61% |
| 24 Jul 2025 | 30.49 | 30.00 | 30.50 | 29.01 | 3171 | 1.63% |
| 23 Jul 2025 | 30.00 | 29.90 | 30.00 | 29.00 | 2165 | 0.00% |
| 21 Jul 2025 | 30.00 | 30.00 | 30.00 | 28.50 | 10381 | 3.70% |
| 18 Jul 2025 | 28.93 | 28.77 | 30.45 | 28.75 | 10841 | -2.46% |
| 17 Jul 2025 | 29.66 | 31.00 | 31.49 | 29.50 | 10836 | -1.13% |
| 16 Jul 2025 | 30.00 | 31.00 | 31.00 | 29.65 | 10383 | -3.23% |
| 15 Jul 2025 | 31.00 | 31.00 | 32.00 | 30.71 | 2050 | -4.08% |
| 14 Jul 2025 | 32.32 | 31.00 | 32.45 | 30.85 | 8186 | 3.66% |
| 11 Jul 2025 | 31.18 | 29.40 | 31.45 | 29.40 | 17110 | 3.93% |
| 10 Jul 2025 | 30.00 | 29.60 | 30.00 | 29.35 | 1746 | 1.18% |
| 09 Jul 2025 | 29.65 | 29.50 | 29.70 | 29.50 | 400 | -1.33% |
| 08 Jul 2025 | 30.05 | 30.22 | 30.22 | 30.00 | 10000 | -3.72% |
| 07 Jul 2025 | 31.21 | 32.01 | 32.01 | 31.20 | 1261 | -3.07% |
| 04 Jul 2025 | 32.20 | 32.62 | 32.70 | 32.15 | 6800 | -2.42% |
| 03 Jul 2025 | 33.00 | 33.15 | 33.15 | 33.00 | 1142 | -0.45% |
| 02 Jul 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1200 | -0.81% |
| 01 Jul 2025 | 33.42 | 34.00 | 34.00 | 33.20 | 5228 | -1.71% |
| 30 Jun 2025 | 34.00 | 33.05 | 34.99 | 33.05 | 780 | 0.74% |
| 27 Jun 2025 | 33.75 | 33.61 | 34.60 | 33.61 | 1439 | 0.60% |
| 26 Jun 2025 | 33.55 | 35.06 | 35.90 | 33.55 | 9600 | -4.31% |
| 25 Jun 2025 | 35.06 | 33.75 | 35.43 | 32.80 | 8659 | 3.88% |
| 24 Jun 2025 | 33.75 | 33.56 | 35.39 | 33.56 | 6495 | -3.18% |
| 23 Jun 2025 | 34.86 | 33.59 | 35.57 | 32.30 | 14862 | 2.89% |
| 20 Jun 2025 | 33.88 | 31.72 | 34.59 | 31.72 | 4519 | 1.74% |
| 19 Jun 2025 | 33.30 | 32.00 | 34.60 | 32.00 | 4407 | 0.76% |
| 18 Jun 2025 | 33.05 | 33.08 | 33.09 | 33.05 | 9500 | -4.73% |
| 17 Jun 2025 | 34.69 | 35.00 | 37.00 | 34.68 | 10728 | -4.96% |
| 16 Jun 2025 | 36.50 | 36.51 | 38.00 | 36.50 | 12235 | -4.63% |
| 13 Jun 2025 | 38.27 | 38.32 | 38.32 | 35.00 | 84683 | 4.85% |
| 12 Jun 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 6806 | 4.98% |
| 11 Jun 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 3385 | 4.98% |
| 10 Jun 2025 | 33.12 | 33.10 | 33.12 | 33.10 | 1563 | 4.98% |
| 09 Jun 2025 | 31.55 | 31.50 | 31.55 | 31.50 | 5522 | 4.99% |
| 06 Jun 2025 | 30.05 | 29.20 | 30.89 | 29.20 | 13533 | 2.14% |
| 05 Jun 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 40797 | 5.00% |
| 04 Jun 2025 | 28.02 | 29.49 | 29.61 | 28.02 | 3959 | -0.64% |
| 03 Jun 2025 | 28.20 | 27.99 | 28.40 | 27.50 | 9651 | 4.25% |
| 02 Jun 2025 | 27.05 | 26.20 | 28.40 | 26.20 | 6491 | -1.64% |
| 30 May 2025 | 27.50 | 27.75 | 29.45 | 27.35 | 6716 | -4.35% |
| 29 May 2025 | 28.75 | 29.00 | 29.00 | 28.52 | 2830 | -3.85% |
| 28 May 2025 | 29.90 | 28.90 | 29.90 | 28.20 | 4850 | 3.60% |
| 27 May 2025 | 28.86 | 27.55 | 28.90 | 27.55 | 2144 | 4.75% |
| 26 May 2025 | 27.55 | 29.74 | 29.75 | 27.50 | 2640 | -3.10% |
| 23 May 2025 | 28.43 | 27.28 | 28.50 | 26.50 | 6136 | 4.22% |
| 22 May 2025 | 27.28 | 28.00 | 28.00 | 26.90 | 12772 | -3.64% |
| 21 May 2025 | 28.31 | 29.61 | 30.70 | 28.13 | 19997 | -4.39% |
| 20 May 2025 | 29.61 | 29.48 | 29.61 | 29.48 | 6790 | 5.00% |
| 19 May 2025 | 28.20 | 28.65 | 29.00 | 28.20 | 1316 | -1.57% |
| 16 May 2025 | 28.65 | 28.35 | 30.75 | 28.35 | 3081 | -2.98% |
| 15 May 2025 | 29.53 | 30.99 | 30.99 | 29.20 | 7526 | -0.07% |
| 14 May 2025 | 29.55 | 30.93 | 31.10 | 29.10 | 5128 | -0.24% |
| 13 May 2025 | 29.62 | 30.95 | 31.95 | 29.06 | 12112 | -2.85% |
| 12 May 2025 | 30.49 | 28.60 | 30.49 | 28.40 | 1143 | 3.95% |
| 09 May 2025 | 29.33 | 29.51 | 29.51 | 29.33 | 5400 | -4.99% |
| 08 May 2025 | 30.87 | 29.87 | 30.99 | 29.87 | 12520 | 3.35% |
| 07 May 2025 | 29.87 | 31.99 | 32.20 | 29.22 | 15954 | -2.86% |
| 06 May 2025 | 30.75 | 31.40 | 32.75 | 30.75 | 4974 | -1.63% |
| 05 May 2025 | 31.26 | 32.95 | 33.05 | 31.25 | 4419 | -0.76% |
| 02 May 2025 | 31.50 | 31.00 | 32.74 | 31.00 | 10347 | 0.99% |
| 30 Apr 2025 | 31.19 | 30.56 | 33.49 | 30.56 | 2778 | -2.38% |
| 29 Apr 2025 | 31.95 | 29.26 | 32.34 | 29.26 | 28103 | 3.73% |
| 28 Apr 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 18408 | -5.00% |
| 25 Apr 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 6500 | -4.98% |
| 24 Apr 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 8650 | -4.98% |
| 23 Apr 2025 | 35.91 | 36.05 | 36.05 | 35.91 | 20258 | -5.00% |
| 22 Apr 2025 | 37.80 | 39.10 | 39.10 | 35.55 | 167115 | 1.50% |
| 21 Apr 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 13652 | 4.99% |
| 17 Apr 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 15755 | 4.97% |
| 16 Apr 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 7149 | 4.97% |
| 15 Apr 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 42741 | 4.99% |
| 11 Apr 2025 | 30.66 | 31.24 | 31.24 | 28.55 | 15117 | 2.37% |
| 09 Apr 2025 | 29.95 | 29.70 | 31.45 | 28.75 | 10163 | -0.83% |
| 08 Apr 2025 | 30.20 | 30.50 | 30.93 | 28.21 | 47904 | 2.51% |
| 07 Apr 2025 | 29.46 | 29.44 | 29.49 | 27.10 | 31520 | 4.88% |
| 04 Apr 2025 | 28.09 | 27.99 | 28.09 | 27.98 | 19064 | 4.97% |
| 03 Apr 2025 | 26.76 | 24.25 | 26.77 | 24.25 | 8425 | 4.94% |
| 02 Apr 2025 | 25.50 | 23.60 | 25.50 | 23.60 | 3500 | 3.16% |
| 01 Apr 2025 | 24.72 | 23.59 | 24.75 | 22.45 | 15018 | 4.79% |
| 28 Mar 2025 | 23.59 | 24.35 | 24.67 | 23.50 | 60475 | 0.38% |
| 27 Mar 2025 | 23.50 | 23.46 | 24.00 | 23.46 | 21723 | -4.82% |
| 26 Mar 2025 | 24.69 | 24.61 | 26.95 | 24.61 | 26100 | -4.67% |
| 25 Mar 2025 | 25.90 | 24.40 | 25.90 | 24.36 | 7151 | 1.01% |
| 24 Mar 2025 | 25.64 | 26.00 | 26.00 | 25.64 | 51070 | -4.97% |
| 21 Mar 2025 | 26.98 | 25.82 | 27.05 | 25.75 | 6031 | -0.26% |
| 20 Mar 2025 | 27.05 | 26.11 | 27.05 | 26.11 | 7422 | -1.49% |
| 19 Mar 2025 | 27.46 | 25.65 | 27.46 | 25.50 | 14390 | 4.97% |
| 18 Mar 2025 | 26.16 | 25.45 | 27.40 | 24.82 | 20653 | 0.19% |
| 17 Mar 2025 | 26.11 | 25.26 | 27.85 | 25.26 | 25940 | -1.77% |
| 13 Mar 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 625 | -4.97% |
| 12 Mar 2025 | 27.97 | 29.44 | 29.44 | 27.97 | 1100 | -4.99% |
| 10 Mar 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 25 | -4.97% |
| 03 Mar 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1500 | -5.00% |
| 24 Feb 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 30000 | -4.98% |
| 10 Feb 2025 | 34.32 | 37.92 | 37.92 | 34.32 | 21025 | -4.98% |
| 03 Feb 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 4100 | -5.00% |
| 20 Jan 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 51811 | -5.00% |
| 13 Jan 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 1030 | -4.99% |
| 03 Jan 2025 | 42.12 | 38.50 | 42.46 | 38.42 | 103146 | 4.15% |
| 02 Jan 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 94193 | 4.98% |
| 01 Jan 2025 | 38.52 | 33.90 | 38.99 | 32.50 | 190794 | 18.45% |
| 31 Dec 2024 | 32.52 | 31.41 | 34.00 | 29.25 | 87866 | 11.94% |
| 30 Dec 2024 | 29.05 | 28.49 | 32.69 | 28.49 | 79751 | 2.36% |
| 27 Dec 2024 | 28.38 | 28.49 | 29.25 | 27.49 | 23041 | 0.28% |
| 26 Dec 2024 | 28.30 | 27.99 | 29.40 | 27.51 | 27567 | 1.18% |
| 24 Dec 2024 | 27.97 | 27.99 | 28.39 | 27.16 | 13087 | 0.50% |
| 23 Dec 2024 | 27.83 | 27.49 | 28.43 | 27.00 | 36218 | 3.27% |
| 20 Dec 2024 | 26.95 | 29.43 | 29.43 | 26.32 | 16919 | -2.64% |
| 19 Dec 2024 | 27.68 | 27.96 | 27.96 | 26.91 | 6820 | 0.99% |
| 18 Dec 2024 | 27.41 | 27.05 | 28.00 | 26.90 | 10649 | 1.33% |
| 17 Dec 2024 | 27.05 | 27.99 | 27.99 | 27.00 | 8905 | -2.52% |
| 16 Dec 2024 | 27.75 | 27.12 | 27.99 | 27.12 | 27781 | 2.32% |
| 13 Dec 2024 | 27.12 | 27.40 | 28.24 | 26.57 | 5462 | -1.02% |
| 12 Dec 2024 | 27.40 | 27.75 | 27.99 | 25.10 | 11507 | -0.29% |
| 11 Dec 2024 | 27.48 | 28.05 | 28.50 | 27.20 | 14945 | -2.52% |
| 10 Dec 2024 | 28.19 | 28.00 | 29.44 | 28.00 | 25043 | 0.28% |
| 09 Dec 2024 | 28.11 | 27.99 | 29.43 | 27.25 | 5235 | 2.48% |
| 06 Dec 2024 | 27.43 | 28.21 | 29.50 | 27.21 | 15226 | -1.54% |
| 05 Dec 2024 | 27.86 | 29.35 | 29.35 | 27.12 | 39985 | -4.59% |
| 04 Dec 2024 | 29.20 | 28.93 | 29.96 | 28.50 | 13517 | 2.89% |
| 03 Dec 2024 | 28.38 | 29.49 | 29.99 | 27.85 | 29902 | -2.27% |
| 02 Dec 2024 | 29.04 | 27.01 | 29.97 | 26.80 | 18689 | 5.60% |
| 29 Nov 2024 | 27.50 | 28.30 | 28.30 | 27.05 | 29847 | -0.11% |
| 28 Nov 2024 | 27.53 | 28.01 | 29.74 | 27.50 | 17575 | -1.75% |
| 27 Nov 2024 | 28.02 | 28.99 | 29.34 | 28.00 | 31542 | -2.74% |
| 26 Nov 2024 | 28.81 | 28.01 | 29.98 | 28.01 | 26535 | 0.07% |
| 25 Nov 2024 | 28.79 | 30.05 | 32.49 | 28.29 | 137105 | -3.84% |
| 22 Nov 2024 | 29.94 | 26.18 | 31.23 | 26.18 | 169589 | 14.36% |
| 21 Nov 2024 | 26.18 | 23.40 | 27.09 | 22.80 | 213561 | 14.27% |
| 19 Nov 2024 | 22.91 | 22.00 | 23.39 | 21.10 | 205710 | 4.90% |
| 18 Nov 2024 | 21.84 | 21.91 | 22.30 | 18.50 | 167901 | -1.27% |
| 14 Nov 2024 | 22.12 | 24.27 | 24.85 | 22.12 | 346612 | -20.00% |
| 13 Nov 2024 | 27.65 | 30.99 | 34.63 | 24.15 | 507505 | -4.19% |
| 12 Nov 2024 | 28.86 | 27.65 | 29.01 | 27.65 | 6998 | 2.20% |
| 11 Nov 2024 | 28.24 | 30.43 | 30.43 | 28.01 | 23868 | -4.47% |
| 08 Nov 2024 | 29.56 | 30.63 | 30.63 | 29.20 | 4897 | 1.23% |
| 07 Nov 2024 | 29.20 | 31.25 | 31.25 | 29.00 | 8680 | -2.34% |
| 06 Nov 2024 | 29.90 | 30.22 | 30.50 | 29.14 | 4360 | -0.66% |
| 05 Nov 2024 | 30.10 | 30.67 | 31.20 | 29.51 | 2803 | 0.10% |
| 04 Nov 2024 | 30.07 | 31.99 | 31.99 | 29.71 | 3919 | -3.09% |
| 01 Nov 2024 | 31.03 | 31.43 | 31.43 | 28.55 | 2668 | 3.74% |
| 31 Oct 2024 | 29.91 | 28.45 | 31.70 | 28.45 | 5544 | 5.65% |
| 30 Oct 2024 | 28.31 | 29.94 | 29.94 | 28.17 | 1838 | -1.39% |
| 29 Oct 2024 | 28.71 | 29.87 | 29.87 | 27.32 | 249 | 0.31% |
| 28 Oct 2024 | 28.62 | 28.91 | 28.94 | 27.81 | 5997 | 1.35% |
| 25 Oct 2024 | 28.24 | 31.44 | 31.44 | 28.00 | 9022 | -7.89% |
| 24 Oct 2024 | 30.66 | 29.95 | 30.95 | 29.70 | 3093 | 2.37% |
| 23 Oct 2024 | 29.95 | 30.49 | 30.49 | 28.60 | 6154 | -0.40% |
| 22 Oct 2024 | 30.07 | 30.87 | 31.99 | 29.30 | 14036 | -5.65% |
| 21 Oct 2024 | 31.87 | 33.00 | 33.00 | 31.77 | 9509 | -2.24% |
| 18 Oct 2024 | 32.60 | 31.56 | 33.25 | 31.56 | 3486 | -1.81% |
| 17 Oct 2024 | 33.20 | 33.94 | 33.94 | 31.33 | 6587 | 5.13% |
| 16 Oct 2024 | 31.58 | 32.90 | 32.90 | 31.41 | 5810 | -2.14% |
| 15 Oct 2024 | 32.27 | 32.77 | 32.90 | 32.25 | 4677 | -1.50% |
| 14 Oct 2024 | 32.76 | 33.99 | 33.99 | 32.55 | 724 | -1.74% |
| 11 Oct 2024 | 33.34 | 34.94 | 34.94 | 31.73 | 7326 | 1.68% |
| 10 Oct 2024 | 32.79 | 33.00 | 33.98 | 32.64 | 4185 | 0.58% |
| 09 Oct 2024 | 32.60 | 32.90 | 32.99 | 31.51 | 1115 | 0.25% |
| 08 Oct 2024 | 32.52 | 30.85 | 32.93 | 30.85 | 18458 | 5.86% |
| 07 Oct 2024 | 30.72 | 32.63 | 32.63 | 30.04 | 5597 | -3.97% |
| 04 Oct 2024 | 31.99 | 32.49 | 32.99 | 31.64 | 14900 | -1.54% |
| 03 Oct 2024 | 32.49 | 32.80 | 33.35 | 31.55 | 19220 | -1.87% |
| 01 Oct 2024 | 33.11 | 32.15 | 33.93 | 32.15 | 4589 | 1.01% |
| 30 Sep 2024 | 32.78 | 33.00 | 33.00 | 31.55 | 8078 | 1.27% |
| 27 Sep 2024 | 32.37 | 32.35 | 32.50 | 31.57 | 1357 | -0.40% |
| 26 Sep 2024 | 32.50 | 32.60 | 33.05 | 32.02 | 8778 | -0.15% |
| 25 Sep 2024 | 32.55 | 33.50 | 33.50 | 32.25 | 10342 | -1.42% |
| 24 Sep 2024 | 33.02 | 33.20 | 34.50 | 32.45 | 8115 | -0.72% |
| 23 Sep 2024 | 33.26 | 32.54 | 33.95 | 31.52 | 9626 | 4.69% |
| 20 Sep 2024 | 31.77 | 32.26 | 32.76 | 31.71 | 2220 | -1.52% |
| 19 Sep 2024 | 32.26 | 33.50 | 33.50 | 32.00 | 7954 | -1.92% |
| 18 Sep 2024 | 32.89 | 32.56 | 33.00 | 32.10 | 5300 | 1.01% |
| 17 Sep 2024 | 32.56 | 32.55 | 33.88 | 32.55 | 4694 | -1.30% |
| 16 Sep 2024 | 32.99 | 34.39 | 34.39 | 32.31 | 18211 | 0.09% |
| 13 Sep 2024 | 32.96 | 32.10 | 33.45 | 32.00 | 13429 | 0.37% |
| 12 Sep 2024 | 32.84 | 32.52 | 34.12 | 32.50 | 8707 | -1.35% |
| 11 Sep 2024 | 33.29 | 31.37 | 33.93 | 31.36 | 10341 | 3.90% |
| 10 Sep 2024 | 32.04 | 32.00 | 32.74 | 31.26 | 7761 | 0.12% |
| 09 Sep 2024 | 32.00 | 33.23 | 33.23 | 31.95 | 7388 | -3.70% |
| 06 Sep 2024 | 33.23 | 32.85 | 33.89 | 32.00 | 10498 | 1.19% |
| 05 Sep 2024 | 32.84 | 31.90 | 33.00 | 31.01 | 7020 | 5.02% |
| 04 Sep 2024 | 31.27 | 32.41 | 32.80 | 31.20 | 4299 | -3.52% |
| 03 Sep 2024 | 32.41 | 32.45 | 33.98 | 31.56 | 4671 | -1.91% |
| 02 Sep 2024 | 33.04 | 34.59 | 34.59 | 32.75 | 16884 | -2.25% |
| 30 Aug 2024 | 33.80 | 33.71 | 34.40 | 33.01 | 7333 | 0.27% |
| 29 Aug 2024 | 33.71 | 34.89 | 34.89 | 32.65 | 15117 | 0.96% |
| 28 Aug 2024 | 33.39 | 32.50 | 33.74 | 32.00 | 15415 | 3.06% |
| 27 Aug 2024 | 32.40 | 33.49 | 33.49 | 32.00 | 26024 | -0.64% |
| 26 Aug 2024 | 32.61 | 35.00 | 35.00 | 32.00 | 13240 | -2.66% |
| 23 Aug 2024 | 33.50 | 32.91 | 34.40 | 32.10 | 13398 | 3.84% |
| 22 Aug 2024 | 32.26 | 31.00 | 33.75 | 30.75 | 19858 | 4.06% |
| 21 Aug 2024 | 31.00 | 31.80 | 31.88 | 30.43 | 3675 | -1.74% |
| 20 Aug 2024 | 31.55 | 31.01 | 31.89 | 29.00 | 38774 | -0.16% |
| 19 Aug 2024 | 31.60 | 30.99 | 31.90 | 30.95 | 29347 | 5.30% |
| 16 Aug 2024 | 30.01 | 31.90 | 31.90 | 30.00 | 8833 | -1.06% |
| 14 Aug 2024 | 30.33 | 31.94 | 31.95 | 30.26 | 6323 | 1.00% |
| 13 Aug 2024 | 30.03 | 30.25 | 30.50 | 29.99 | 10124 | -0.73% |
| 12 Aug 2024 | 30.25 | 31.98 | 32.50 | 30.02 | 15781 | -1.94% |
| 09 Aug 2024 | 30.85 | 32.20 | 32.20 | 30.50 | 7872 | -1.94% |
| 08 Aug 2024 | 31.46 | 32.78 | 32.80 | 30.50 | 16177 | 4.48% |
| 07 Aug 2024 | 30.11 | 31.60 | 31.60 | 29.15 | 22531 | -0.26% |
| 06 Aug 2024 | 30.19 | 30.28 | 30.91 | 29.60 | 41589 | 2.55% |
| 05 Aug 2024 | 29.44 | 30.60 | 31.25 | 29.14 | 15128 | -4.01% |
| 02 Aug 2024 | 30.67 | 31.25 | 31.25 | 29.78 | 35513 | -2.14% |
| 01 Aug 2024 | 31.34 | 31.49 | 31.53 | 30.55 | 22884 | 4.36% |
| 31 Jul 2024 | 30.03 | 29.17 | 30.03 | 27.70 | 34468 | 5.00% |
| 30 Jul 2024 | 28.60 | 29.40 | 29.40 | 28.12 | 11646 | 0.53% |
| 29 Jul 2024 | 28.45 | 28.90 | 29.99 | 28.02 | 23994 | -1.15% |
| 26 Jul 2024 | 28.78 | 30.32 | 30.32 | 28.70 | 14333 | -4.73% |
| 25 Jul 2024 | 30.21 | 31.52 | 31.52 | 30.10 | 10355 | -2.23% |
| 24 Jul 2024 | 30.90 | 30.75 | 32.01 | 30.41 | 50288 | -3.47% |
| 23 Jul 2024 | 32.01 | 30.80 | 32.30 | 30.75 | 23433 | 3.93% |
| 22 Jul 2024 | 30.80 | 29.11 | 31.00 | 29.11 | 7710 | 2.12% |
| 19 Jul 2024 | 30.16 | 32.05 | 32.55 | 29.51 | 13645 | -2.71% |
| 18 Jul 2024 | 31.00 | 30.96 | 31.88 | 30.30 | 14270 | 0.19% |
| 16 Jul 2024 | 30.94 | 31.12 | 32.20 | 30.50 | 10232 | -0.58% |
| 15 Jul 2024 | 31.12 | 32.69 | 32.69 | 31.11 | 5896 | -2.90% |
| 12 Jul 2024 | 32.05 | 31.25 | 32.10 | 31.25 | 7526 | 0.31% |
| 11 Jul 2024 | 31.95 | 31.32 | 32.60 | 31.00 | 14056 | 2.04% |
| 10 Jul 2024 | 31.31 | 33.00 | 33.00 | 31.21 | 5253 | -2.61% |
| 09 Jul 2024 | 32.15 | 32.69 | 32.69 | 31.29 | 11893 | 2.85% |
| 08 Jul 2024 | 31.26 | 31.55 | 32.79 | 31.18 | 1784 | -0.92% |
| 05 Jul 2024 | 31.55 | 31.89 | 32.04 | 31.35 | 14072 | 3.37% |
| 04 Jul 2024 | 30.52 | 31.07 | 32.00 | 30.50 | 15765 | -1.77% |
| 03 Jul 2024 | 31.07 | 32.40 | 32.40 | 31.00 | 9567 | -0.83% |
| 02 Jul 2024 | 31.33 | 31.21 | 31.75 | 31.02 | 6111 | 0.45% |
| 01 Jul 2024 | 31.19 | 33.00 | 33.00 | 31.01 | 20235 | -2.53% |
| 28 Jun 2024 | 32.00 | 33.89 | 33.89 | 31.31 | 20365 | -2.62% |
| 27 Jun 2024 | 32.86 | 33.60 | 33.60 | 32.33 | 11388 | 1.73% |
| 26 Jun 2024 | 32.30 | 33.18 | 34.00 | 32.00 | 19697 | -0.92% |
| 25 Jun 2024 | 32.60 | 32.67 | 32.67 | 31.60 | 14761 | 1.78% |
| 24 Jun 2024 | 32.03 | 31.66 | 32.64 | 31.00 | 16137 | 2.96% |
| 21 Jun 2024 | 31.11 | 32.80 | 32.80 | 31.00 | 4939 | -1.61% |
| 20 Jun 2024 | 31.62 | 31.10 | 32.49 | 31.00 | 14309 | 1.54% |
| 19 Jun 2024 | 31.14 | 31.90 | 32.72 | 31.00 | 3940 | -2.96% |
| 18 Jun 2024 | 32.09 | 32.45 | 34.04 | 31.90 | 16698 | -4.04% |
| 14 Jun 2024 | 33.44 | 32.62 | 34.20 | 32.62 | 6034 | -0.71% |
| 13 Jun 2024 | 33.68 | 32.03 | 33.96 | 32.03 | 12396 | 1.78% |
| 12 Jun 2024 | 33.09 | 34.18 | 34.18 | 32.02 | 20594 | 0.88% |
| 11 Jun 2024 | 32.80 | 32.30 | 32.80 | 31.61 | 7478 | 4.06% |
| 10 Jun 2024 | 31.52 | 31.48 | 31.57 | 30.50 | 11848 | 4.82% |
| 07 Jun 2024 | 30.07 | 30.80 | 31.23 | 29.35 | 29584 | 1.08% |
| 06 Jun 2024 | 29.75 | 30.70 | 30.70 | 28.24 | 7614 | 1.64% |
| 05 Jun 2024 | 29.27 | 28.00 | 29.98 | 27.50 | 9007 | 2.41% |
| 04 Jun 2024 | 28.58 | 30.99 | 30.99 | 28.58 | 12932 | -4.99% |
| 03 Jun 2024 | 30.08 | 32.00 | 32.87 | 30.01 | 23654 | -4.36% |
| 31 May 2024 | 31.45 | 30.01 | 32.00 | 30.00 | 29930 | 1.00% |
| 30 May 2024 | 31.14 | 31.14 | 33.46 | 31.14 | 132593 | -4.97% |
| 29 May 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 2636 | -4.99% |
| 28 May 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 3863 | -4.99% |
| 27 May 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 8728 | -5.00% |
| 24 May 2024 | 38.21 | 40.49 | 40.49 | 38.20 | 39471 | -4.97% |
| 23 May 2024 | 40.21 | 39.68 | 41.67 | 39.40 | 23457 | 1.31% |
| 22 May 2024 | 39.69 | 41.70 | 41.70 | 39.69 | 27936 | -4.98% |
| 21 May 2024 | 41.77 | 40.47 | 41.90 | 40.30 | 12368 | 3.21% |
| 18 May 2024 | 40.47 | 40.70 | 41.86 | 38.11 | 13301 | 1.50% |
| 17 May 2024 | 39.87 | 40.00 | 40.00 | 38.59 | 12679 | 0.96% |
| 16 May 2024 | 39.49 | 38.85 | 40.00 | 37.42 | 8049 | 2.31% |
| 15 May 2024 | 38.60 | 39.85 | 39.85 | 38.50 | 4505 | -2.30% |
| 14 May 2024 | 39.51 | 40.04 | 40.90 | 39.01 | 10646 | 0.66% |
| 13 May 2024 | 39.25 | 38.85 | 40.00 | 37.50 | 15868 | 1.39% |
| 10 May 2024 | 38.71 | 37.40 | 39.99 | 37.05 | 17411 | -0.69% |
| 09 May 2024 | 38.98 | 39.05 | 40.40 | 38.98 | 43743 | -5.00% |
| 08 May 2024 | 41.03 | 41.60 | 44.00 | 41.03 | 11127 | -4.98% |
| 07 May 2024 | 43.18 | 46.34 | 46.34 | 43.18 | 20141 | -4.99% |
| 06 May 2024 | 45.45 | 44.49 | 46.56 | 44.35 | 110226 | 2.48% |
| 03 May 2024 | 44.35 | 42.40 | 44.36 | 40.60 | 163327 | 9.97% |
| 02 May 2024 | 40.33 | 37.50 | 40.64 | 34.62 | 188619 | 9.15% |
| 30 Apr 2024 | 36.95 | 35.18 | 37.02 | 33.11 | 90154 | 9.77% |
| 29 Apr 2024 | 33.66 | 36.75 | 36.75 | 33.34 | 21396 | -3.91% |
| 26 Apr 2024 | 35.03 | 32.95 | 35.03 | 32.22 | 125299 | 9.98% |
| 25 Apr 2024 | 31.85 | 32.97 | 33.10 | 31.76 | 11436 | -2.48% |
| 24 Apr 2024 | 32.66 | 31.75 | 33.10 | 31.69 | 20156 | 0.49% |
| 23 Apr 2024 | 32.50 | 32.90 | 33.05 | 31.00 | 15116 | 3.31% |
| 22 Apr 2024 | 31.46 | 32.77 | 33.10 | 31.43 | 12377 | -4.00% |
| 19 Apr 2024 | 32.77 | 30.90 | 33.00 | 30.16 | 6843 | 2.92% |
| 18 Apr 2024 | 31.84 | 31.66 | 32.40 | 29.43 | 5039 | 2.58% |
| 16 Apr 2024 | 31.04 | 31.95 | 32.50 | 29.25 | 5458 | 3.57% |
| 15 Apr 2024 | 29.97 | 29.50 | 30.00 | 29.50 | 5553 | -2.09% |
| 12 Apr 2024 | 30.61 | 31.65 | 31.80 | 30.50 | 5569 | -3.29% |
| 10 Apr 2024 | 31.65 | 32.00 | 32.50 | 30.57 | 18609 | -0.03% |
| 09 Apr 2024 | 31.66 | 32.55 | 32.55 | 30.05 | 6928 | -1.09% |
| 08 Apr 2024 | 32.01 | 31.50 | 33.70 | 30.83 | 9048 | 1.55% |
| 05 Apr 2024 | 31.52 | 30.15 | 32.51 | 30.15 | 24759 | 6.63% |
| 04 Apr 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 9338 | 4.97% |
| 03 Apr 2024 | 28.16 | 27.25 | 28.16 | 26.77 | 10483 | 5.00% |
| 02 Apr 2024 | 26.82 | 26.52 | 27.40 | 26.52 | 2051 | -0.89% |
| 01 Apr 2024 | 27.06 | 25.55 | 27.30 | 25.55 | 11156 | 3.56% |
| 28 Mar 2024 | 26.13 | 25.60 | 26.80 | 25.31 | 7688 | 0.46% |
| 27 Mar 2024 | 26.01 | 26.25 | 27.18 | 26.00 | 22325 | -3.31% |
| 26 Mar 2024 | 26.90 | 27.00 | 27.90 | 26.40 | 8033 | -1.10% |
| 22 Mar 2024 | 27.20 | 27.35 | 28.40 | 27.05 | 4579 | -2.51% |
| 21 Mar 2024 | 27.90 | 28.65 | 28.65 | 27.11 | 3010 | 0.14% |
| 20 Mar 2024 | 27.86 | 27.22 | 27.86 | 27.20 | 343 | -0.04% |
| 19 Mar 2024 | 27.87 | 27.10 | 28.00 | 27.10 | 5838 | 2.73% |
| 18 Mar 2024 | 27.13 | 28.40 | 28.40 | 26.55 | 13985 | -0.15% |
| 15 Mar 2024 | 27.17 | 28.35 | 28.36 | 27.05 | 6263 | 0.59% |
| 14 Mar 2024 | 27.01 | 25.75 | 27.01 | 24.55 | 18387 | 4.97% |
| 13 Mar 2024 | 25.73 | 27.88 | 27.89 | 25.25 | 20442 | -3.16% |
| 12 Mar 2024 | 26.57 | 28.89 | 28.89 | 26.51 | 10513 | -4.22% |
| 11 Mar 2024 | 27.74 | 29.99 | 29.99 | 27.74 | 8594 | -5.00% |
| 07 Mar 2024 | 29.20 | 30.55 | 30.60 | 29.00 | 10818 | -4.29% |
| 06 Mar 2024 | 30.51 | 31.97 | 32.76 | 30.50 | 4276 | -4.57% |
| 05 Mar 2024 | 31.97 | 32.01 | 34.00 | 31.72 | 13050 | -3.21% |
| 04 Mar 2024 | 33.03 | 34.70 | 35.00 | 31.75 | 19816 | -0.96% |
| 02 Mar 2024 | 33.35 | 33.20 | 33.35 | 31.00 | 13135 | 4.97% |
| 01 Mar 2024 | 31.77 | 30.00 | 31.77 | 30.00 | 59775 | 4.99% |
| 29 Feb 2024 | 30.26 | 28.25 | 30.26 | 27.51 | 46394 | 5.00% |
| 28 Feb 2024 | 28.82 | 29.00 | 30.34 | 28.31 | 23356 | -3.26% |
| 27 Feb 2024 | 29.79 | 28.24 | 30.10 | 28.24 | 15785 | 2.87% |
| 26 Feb 2024 | 28.96 | 30.90 | 30.90 | 28.51 | 10742 | -2.59% |
| 23 Feb 2024 | 29.73 | 28.59 | 30.00 | 27.52 | 20257 | 3.99% |
| 22 Feb 2024 | 28.59 | 27.67 | 28.90 | 27.67 | 4286 | 2.92% |
| 21 Feb 2024 | 27.78 | 28.33 | 28.95 | 27.57 | 6622 | -1.38% |
| 20 Feb 2024 | 28.17 | 27.78 | 28.69 | 27.42 | 4234 | 1.40% |
| 19 Feb 2024 | 27.78 | 29.59 | 30.09 | 27.30 | 44580 | -3.14% |
| 16 Feb 2024 | 28.68 | 28.51 | 29.58 | 28.22 | 3752 | -1.07% |
| 15 Feb 2024 | 28.99 | 29.65 | 29.67 | 28.50 | 3682 | 0.83% |
| 14 Feb 2024 | 28.75 | 28.95 | 29.65 | 28.00 | 18394 | 1.81% |
| 13 Feb 2024 | 28.24 | 28.69 | 29.88 | 27.82 | 30610 | -3.55% |
| 12 Feb 2024 | 29.28 | 29.35 | 30.08 | 29.28 | 44134 | -5.00% |
| 09 Feb 2024 | 30.82 | 29.23 | 30.95 | 29.23 | 21042 | 4.05% |
| 08 Feb 2024 | 29.62 | 30.99 | 30.99 | 29.26 | 14603 | -1.82% |
| 07 Feb 2024 | 30.17 | 31.89 | 32.80 | 29.84 | 49975 | -3.95% |
| 06 Feb 2024 | 31.41 | 32.39 | 32.39 | 30.20 | 18788 | 1.72% |
| 05 Feb 2024 | 30.88 | 29.98 | 30.95 | 29.97 | 27152 | 4.75% |
| 02 Feb 2024 | 29.48 | 30.98 | 30.98 | 29.20 | 12752 | -0.54% |
| 01 Feb 2024 | 29.64 | 29.27 | 30.71 | 29.25 | 23895 | 1.33% |
| 31 Jan 2024 | 29.25 | 29.44 | 29.45 | 28.21 | 11700 | 2.63% |
| 30 Jan 2024 | 28.50 | 29.85 | 30.45 | 28.00 | 34965 | -2.83% |
| 29 Jan 2024 | 29.33 | 30.00 | 31.00 | 28.88 | 37873 | -2.75% |
| 25 Jan 2024 | 30.16 | 30.77 | 31.00 | 28.52 | 32373 | 0.97% |
| 24 Jan 2024 | 29.87 | 30.08 | 30.78 | 29.70 | 8842 | -0.70% |
| 23 Jan 2024 | 30.08 | 31.00 | 32.00 | 29.84 | 17725 | -4.17% |
| 20 Jan 2024 | 31.39 | 31.00 | 32.00 | 30.37 | 10840 | 2.95% |
| 19 Jan 2024 | 30.49 | 30.20 | 32.20 | 30.20 | 20743 | -1.17% |
| 18 Jan 2024 | 30.85 | 30.06 | 31.92 | 29.90 | 21836 | -1.97% |
| 17 Jan 2024 | 31.47 | 33.80 | 33.80 | 31.47 | 29459 | -4.98% |
| 16 Jan 2024 | 33.12 | 32.40 | 34.75 | 32.17 | 13368 | -0.21% |
| 15 Jan 2024 | 33.19 | 32.98 | 33.70 | 32.00 | 24675 | 1.93% |
| 12 Jan 2024 | 32.56 | 32.26 | 33.98 | 32.26 | 22502 | -3.53% |
| 11 Jan 2024 | 33.75 | 35.50 | 36.50 | 33.35 | 104659 | -3.10% |
| 10 Jan 2024 | 34.83 | 32.99 | 34.83 | 31.50 | 106869 | 9.98% |
| 09 Jan 2024 | 31.67 | 31.40 | 33.15 | 31.00 | 23694 | 1.51% |
| 08 Jan 2024 | 31.20 | 32.39 | 32.39 | 30.00 | 47319 | 3.90% |
| 05 Jan 2024 | 30.03 | 30.55 | 31.20 | 29.30 | 43871 | 3.55% |
| 04 Jan 2024 | 29.00 | 29.39 | 29.94 | 27.01 | 13194 | 4.58% |
| 03 Jan 2024 | 27.73 | 26.15 | 29.37 | 26.00 | 33406 | 3.82% |
| 02 Jan 2024 | 26.71 | 26.70 | 26.99 | 25.05 | 13028 | 0.41% |
| 01 Jan 2024 | 26.60 | 25.80 | 27.49 | 25.80 | 5801 | 0.23% |
| 29 Dec 2023 | 26.54 | 29.69 | 29.69 | 25.82 | 73593 | -7.46% |
| 28 Dec 2023 | 28.68 | 29.99 | 29.99 | 28.20 | 3943 | -0.90% |
| 27 Dec 2023 | 28.94 | 29.60 | 29.94 | 26.83 | 30777 | 5.20% |
| 26 Dec 2023 | 27.51 | 28.22 | 29.65 | 27.50 | 16089 | 2.00% |
| 22 Dec 2023 | 26.97 | 27.83 | 27.83 | 26.16 | 6080 | 0.82% |
| 21 Dec 2023 | 26.75 | 26.84 | 26.84 | 25.95 | 11589 | -0.34% |
| 20 Dec 2023 | 26.84 | 31.90 | 31.90 | 26.64 | 36956 | -9.32% |
| 19 Dec 2023 | 29.60 | 29.30 | 30.50 | 28.27 | 3409 | 0.89% |
| 18 Dec 2023 | 29.34 | 31.35 | 31.35 | 28.20 | 7576 | 1.17% |
| 15 Dec 2023 | 29.00 | 30.45 | 30.85 | 28.80 | 20305 | 0.00% |
| 14 Dec 2023 | 29.00 | 31.80 | 31.80 | 28.06 | 33904 | -4.13% |
| 13 Dec 2023 | 30.25 | 32.65 | 32.65 | 29.70 | 24529 | -3.85% |
| 12 Dec 2023 | 31.46 | 31.00 | 32.19 | 29.70 | 21589 | 0.22% |
| 11 Dec 2023 | 31.39 | 32.70 | 32.70 | 30.90 | 31751 | 3.73% |
| 08 Dec 2023 | 30.26 | 29.50 | 31.00 | 29.00 | 43516 | 5.00% |
| 07 Dec 2023 | 28.82 | 29.10 | 29.10 | 26.31 | 39659 | 6.94% |
| 06 Dec 2023 | 26.95 | 27.00 | 27.11 | 26.21 | 41307 | 4.38% |
| 05 Dec 2023 | 25.82 | 25.85 | 25.90 | 24.65 | 34883 | 4.66% |
| 04 Dec 2023 | 24.67 | 24.00 | 24.67 | 23.34 | 33801 | 4.98% |
| 01 Dec 2023 | 23.50 | 23.02 | 23.93 | 23.00 | 9005 | 1.64% |
| 30 Nov 2023 | 23.12 | 23.79 | 23.79 | 23.00 | 4684 | -0.47% |
| 29 Nov 2023 | 23.23 | 24.20 | 24.20 | 22.62 | 8242 | 0.56% |
| 28 Nov 2023 | 23.10 | 24.40 | 24.40 | 22.65 | 10495 | -0.69% |
| 24 Nov 2023 | 23.26 | 24.40 | 24.40 | 23.14 | 12214 | -1.27% |
| 23 Nov 2023 | 23.56 | 23.99 | 24.00 | 23.10 | 5235 | 0.86% |
| 22 Nov 2023 | 23.36 | 23.89 | 24.00 | 22.21 | 8483 | 2.10% |
| 21 Nov 2023 | 22.88 | 23.79 | 23.79 | 22.56 | 13273 | -0.31% |
| 20 Nov 2023 | 22.95 | 23.89 | 23.89 | 22.55 | 11119 | -0.82% |
| 17 Nov 2023 | 23.14 | 23.99 | 24.25 | 23.10 | 14635 | -1.49% |
| 16 Nov 2023 | 23.49 | 24.49 | 24.49 | 23.10 | 13612 | -0.97% |
| 15 Nov 2023 | 23.72 | 24.30 | 24.97 | 23.30 | 13099 | -1.90% |
| 13 Nov 2023 | 24.18 | 25.45 | 25.45 | 23.50 | 8057 | -0.49% |
| 12 Nov 2023 | 24.30 | 24.40 | 24.40 | 22.86 | 2458 | 3.80% |
| 10 Nov 2023 | 23.41 | 23.80 | 24.23 | 23.35 | 13015 | -3.42% |
| 09 Nov 2023 | 24.24 | 23.71 | 24.70 | 23.71 | 50625 | -2.85% |
| 08 Nov 2023 | 24.95 | 25.24 | 25.51 | 24.40 | 13878 | 0.89% |
| 07 Nov 2023 | 24.73 | 25.95 | 25.95 | 24.26 | 2617 | -0.16% |
| 06 Nov 2023 | 24.77 | 25.40 | 25.40 | 23.82 | 4005 | 1.18% |
| 03 Nov 2023 | 24.48 | 24.95 | 24.95 | 24.25 | 5376 | 1.75% |
| 02 Nov 2023 | 24.06 | 25.49 | 25.49 | 23.92 | 2233 | -2.87% |
| 01 Nov 2023 | 24.77 | 24.21 | 25.40 | 24.21 | 3927 | -2.48% |
| 31 Oct 2023 | 25.40 | 24.51 | 25.49 | 24.43 | 3126 | -1.21% |
| 30 Oct 2023 | 25.71 | 24.62 | 26.00 | 23.86 | 22534 | 2.39% |
| 27 Oct 2023 | 25.11 | 25.06 | 26.90 | 25.00 | 6553 | -3.05% |
| 26 Oct 2023 | 25.90 | 24.70 | 26.30 | 24.20 | 13030 | 2.45% |
| 25 Oct 2023 | 25.28 | 25.02 | 26.55 | 25.02 | 22090 | -0.98% |
| 23 Oct 2023 | 25.53 | 26.89 | 26.89 | 25.25 | 14331 | -0.82% |
| 20 Oct 2023 | 25.74 | 26.20 | 26.20 | 25.50 | 9693 | -1.34% |
| 19 Oct 2023 | 26.09 | 27.49 | 27.49 | 25.85 | 4248 | -1.40% |
| 18 Oct 2023 | 26.46 | 28.53 | 28.53 | 26.45 | 15797 | -4.96% |
| 17 Oct 2023 | 27.84 | 28.00 | 28.75 | 27.07 | 11964 | 1.27% |
| 16 Oct 2023 | 27.49 | 27.39 | 28.00 | 26.30 | 17208 | 3.07% |
| 13 Oct 2023 | 26.67 | 28.50 | 28.50 | 26.35 | 12529 | -2.34% |
| 12 Oct 2023 | 27.31 | 26.89 | 27.31 | 26.89 | 51842 | 5.00% |
| 11 Oct 2023 | 26.01 | 25.26 | 27.35 | 25.26 | 6655 | -0.69% |
| 10 Oct 2023 | 26.19 | 26.79 | 27.00 | 26.05 | 4528 | -2.24% |
| 09 Oct 2023 | 26.79 | 26.30 | 26.90 | 25.22 | 18547 | 1.86% |
| 06 Oct 2023 | 26.30 | 26.50 | 27.45 | 25.55 | 12957 | -0.68% |
| 05 Oct 2023 | 26.48 | 24.70 | 26.50 | 24.70 | 3511 | 2.83% |
| 04 Oct 2023 | 25.75 | 26.80 | 27.24 | 25.55 | 4454 | -1.72% |
| 03 Oct 2023 | 26.20 | 28.00 | 28.00 | 26.15 | 11389 | -3.14% |
| 29 Sep 2023 | 27.05 | 25.01 | 27.50 | 25.01 | 11596 | 2.97% |
| 28 Sep 2023 | 26.27 | 27.45 | 27.70 | 25.75 | 14637 | -0.68% |
| 27 Sep 2023 | 26.45 | 25.01 | 26.95 | 25.01 | 7435 | 2.08% |
| 26 Sep 2023 | 25.91 | 25.85 | 26.00 | 24.51 | 7924 | 1.61% |
| 25 Sep 2023 | 25.50 | 24.38 | 26.12 | 24.25 | 27828 | 2.49% |
| 22 Sep 2023 | 24.88 | 23.97 | 24.90 | 23.60 | 18063 | 3.80% |
| 21 Sep 2023 | 23.97 | 23.93 | 23.99 | 23.50 | 9414 | 4.90% |
| 20 Sep 2023 | 22.85 | 23.05 | 24.00 | 22.85 | 13629 | -4.71% |
| 18 Sep 2023 | 23.98 | 23.55 | 24.00 | 23.55 | 23751 | -1.60% |
| 15 Sep 2023 | 24.37 | 25.89 | 25.89 | 24.01 | 13662 | -1.18% |
| 14 Sep 2023 | 24.66 | 23.05 | 24.66 | 23.05 | 14061 | 4.98% |
| 13 Sep 2023 | 23.49 | 23.50 | 23.50 | 23.00 | 2808 | -0.13% |
| 12 Sep 2023 | 23.52 | 24.95 | 24.95 | 23.32 | 19575 | -3.53% |
| 11 Sep 2023 | 24.38 | 24.70 | 24.89 | 24.10 | 8288 | 0.54% |
| 08 Sep 2023 | 24.25 | 24.01 | 25.40 | 24.01 | 23041 | 0.12% |
| 07 Sep 2023 | 24.22 | 24.90 | 24.90 | 23.75 | 34730 | 0.79% |
| 06 Sep 2023 | 24.03 | 25.39 | 25.40 | 23.05 | 50990 | -3.92% |
| 05 Sep 2023 | 25.01 | 24.02 | 25.44 | 24.02 | 39671 | 1.92% |
| 04 Sep 2023 | 24.54 | 25.95 | 25.95 | 24.05 | 27097 | 0.04% |
| 01 Sep 2023 | 24.53 | 25.40 | 25.40 | 23.70 | 18147 | 0.37% |
| 31 Aug 2023 | 24.44 | 24.00 | 24.80 | 23.05 | 28897 | 1.28% |
| 30 Aug 2023 | 24.13 | 24.94 | 25.50 | 22.45 | 49076 | -3.25% |
| 29 Aug 2023 | 24.94 | 24.00 | 25.50 | 24.00 | 36437 | 0.61% |
| 28 Aug 2023 | 24.79 | 25.49 | 25.49 | 23.05 | 41654 | 1.31% |
| 25 Aug 2023 | 24.47 | 25.90 | 25.90 | 24.25 | 59136 | -3.05% |
| 24 Aug 2023 | 25.24 | 26.59 | 26.89 | 24.00 | 174858 | 3.06% |
| 23 Aug 2023 | 24.49 | 21.69 | 24.49 | 21.00 | 384296 | 19.99% |
| 22 Aug 2023 | 20.41 | 17.75 | 20.41 | 16.31 | 219279 | 19.99% |
| 21 Aug 2023 | 17.01 | 16.99 | 17.85 | 16.90 | 25209 | 1.92% |
| 18 Aug 2023 | 16.69 | 17.40 | 17.89 | 16.25 | 36515 | -1.77% |
| 17 Aug 2023 | 16.99 | 18.99 | 18.99 | 16.50 | 55044 | -6.80% |
| 16 Aug 2023 | 18.23 | 18.05 | 19.50 | 17.99 | 56888 | -6.51% |
| 14 Aug 2023 | 19.50 | 20.59 | 20.59 | 18.72 | 11350 | -1.02% |
| 11 Aug 2023 | 19.70 | 21.47 | 21.47 | 19.00 | 88693 | -3.76% |
| 10 Aug 2023 | 20.47 | 23.33 | 23.33 | 18.72 | 597455 | -12.52% |
| 09 Aug 2023 | 23.40 | 22.49 | 23.50 | 21.02 | 14650 | 2.99% |
| 08 Aug 2023 | 22.72 | 22.65 | 22.75 | 21.16 | 854 | 0.62% |
| 07 Aug 2023 | 22.58 | 21.85 | 23.23 | 21.26 | 4562 | 4.54% |
| 04 Aug 2023 | 21.60 | 23.22 | 23.22 | 20.66 | 29889 | -3.31% |
| 03 Aug 2023 | 22.34 | 22.85 | 23.30 | 21.69 | 16636 | -2.53% |
| 02 Aug 2023 | 22.92 | 23.99 | 23.99 | 22.01 | 4262 | -1.59% |
| 01 Aug 2023 | 23.29 | 23.40 | 24.80 | 21.11 | 18655 | -0.64% |
| 31 Jul 2023 | 23.44 | 24.74 | 25.00 | 23.00 | 19077 | -0.64% |
| 28 Jul 2023 | 23.59 | 19.75 | 24.50 | 19.28 | 49411 | 15.52% |
| 27 Jul 2023 | 20.42 | 20.68 | 22.40 | 20.05 | 5414 | -3.27% |
| 26 Jul 2023 | 21.11 | 21.55 | 21.99 | 20.65 | 2260 | -0.24% |
| 25 Jul 2023 | 21.16 | 22.98 | 22.98 | 20.59 | 7516 | -2.67% |
| 24 Jul 2023 | 21.74 | 22.45 | 22.45 | 20.15 | 11957 | 4.42% |
| 21 Jul 2023 | 20.82 | 21.35 | 21.35 | 20.00 | 11419 | -2.66% |
| 20 Jul 2023 | 21.39 | 22.94 | 22.95 | 21.03 | 7802 | -2.55% |
| 19 Jul 2023 | 21.95 | 22.85 | 22.95 | 21.16 | 13014 | -2.49% |
| 18 Jul 2023 | 22.51 | 23.21 | 23.85 | 21.50 | 12201 | -2.17% |
| 17 Jul 2023 | 23.01 | 24.89 | 24.90 | 22.00 | 29874 | -1.92% |
| 14 Jul 2023 | 23.46 | 23.97 | 24.50 | 21.80 | 29235 | 4.78% |
| 13 Jul 2023 | 22.39 | 22.35 | 22.50 | 21.70 | 17355 | 2.47% |
| 12 Jul 2023 | 21.85 | 21.85 | 22.00 | 21.07 | 8525 | 0.28% |
| 11 Jul 2023 | 21.79 | 22.85 | 22.85 | 20.40 | 7247 | 3.12% |
| 10 Jul 2023 | 21.13 | 21.85 | 22.50 | 20.50 | 6022 | -0.19% |
| 07 Jul 2023 | 21.17 | 21.13 | 21.95 | 20.42 | 5456 | 0.19% |
| 06 Jul 2023 | 21.13 | 20.78 | 22.69 | 19.15 | 22829 | 1.68% |
| 05 Jul 2023 | 20.78 | 20.77 | 20.98 | 19.71 | 3282 | 0.00% |
| 04 Jul 2023 | 20.78 | 20.99 | 20.99 | 20.00 | 4039 | 2.47% |
| 03 Jul 2023 | 20.28 | 21.34 | 22.45 | 19.82 | 17185 | -2.59% |
| 30 Jun 2023 | 20.82 | 20.99 | 20.99 | 20.25 | 6534 | 2.71% |
| 28 Jun 2023 | 20.27 | 20.25 | 20.85 | 19.52 | 19290 | 0.65% |
| 27 Jun 2023 | 20.14 | 19.70 | 21.60 | 19.25 | 20583 | -1.27% |
| 26 Jun 2023 | 20.40 | 20.70 | 20.75 | 19.10 | 4231 | -1.40% |
| 23 Jun 2023 | 20.69 | 20.93 | 20.93 | 20.25 | 550 | -1.19% |
| 22 Jun 2023 | 20.94 | 22.44 | 22.44 | 20.10 | 25359 | 4.65% |
| 21 Jun 2023 | 20.01 | 21.00 | 21.00 | 19.66 | 4479 | -0.94% |
| 20 Jun 2023 | 20.20 | 19.56 | 20.21 | 19.40 | 1928 | -0.20% |
| 19 Jun 2023 | 20.24 | 19.60 | 20.40 | 19.30 | 11499 | -0.20% |
| 16 Jun 2023 | 20.28 | 19.35 | 20.35 | 19.35 | 39829 | 1.40% |
| 15 Jun 2023 | 20.00 | 20.10 | 20.10 | 19.55 | 12396 | 1.52% |
| 14 Jun 2023 | 19.70 | 19.99 | 20.20 | 19.50 | 4789 | -0.15% |
| 13 Jun 2023 | 19.73 | 20.00 | 20.09 | 19.70 | 7021 | -1.50% |
| 12 Jun 2023 | 20.03 | 20.40 | 20.40 | 19.00 | 16958 | 2.67% |
| 09 Jun 2023 | 19.51 | 20.40 | 20.40 | 19.45 | 6217 | -2.30% |
| 08 Jun 2023 | 19.97 | 19.99 | 19.99 | 19.35 | 3714 | 2.15% |
| 07 Jun 2023 | 19.55 | 19.50 | 20.00 | 19.06 | 9066 | 1.61% |
| 06 Jun 2023 | 19.24 | 19.47 | 19.47 | 18.95 | 6274 | 2.34% |
| 05 Jun 2023 | 18.80 | 20.50 | 20.50 | 17.98 | 23691 | -1.05% |
| 02 Jun 2023 | 19.00 | 20.45 | 20.45 | 18.80 | 6675 | 0.64% |
| 01 Jun 2023 | 18.88 | 19.40 | 19.40 | 18.80 | 3792 | -0.11% |
| 31 May 2023 | 18.90 | 19.45 | 19.45 | 18.50 | 14764 | 0.05% |
| 30 May 2023 | 18.89 | 22.60 | 22.61 | 18.51 | 122986 | -8.12% |
| 29 May 2023 | 20.56 | 20.00 | 20.80 | 18.33 | 13819 | 8.21% |
| 26 May 2023 | 19.00 | 19.89 | 19.89 | 18.30 | 3041 | 0.90% |
| 25 May 2023 | 18.83 | 20.00 | 20.00 | 18.81 | 5152 | -4.66% |
| 24 May 2023 | 19.75 | 19.90 | 19.90 | 19.06 | 1963 | 4.44% |
| 23 May 2023 | 18.91 | 19.88 | 19.88 | 18.80 | 856 | -0.47% |
| 22 May 2023 | 19.00 | 19.87 | 19.87 | 18.42 | 4096 | 0.96% |
| 19 May 2023 | 18.82 | 19.94 | 19.94 | 18.35 | 2285 | -0.53% |
| 18 May 2023 | 18.92 | 20.00 | 20.00 | 18.56 | 7071 | -0.79% |
| 17 May 2023 | 19.07 | 20.00 | 20.00 | 18.99 | 7027 | -2.75% |
| 16 May 2023 | 19.61 | 19.84 | 19.84 | 19.10 | 3753 | 3.16% |
| 15 May 2023 | 19.01 | 19.50 | 19.89 | 19.00 | 9264 | -2.31% |
| 12 May 2023 | 19.46 | 19.90 | 19.90 | 19.12 | 5462 | 2.42% |
| 11 May 2023 | 19.00 | 19.90 | 20.00 | 18.90 | 11497 | -0.16% |
| 10 May 2023 | 19.03 | 18.81 | 19.99 | 18.55 | 11042 | -2.11% |
| 09 May 2023 | 19.44 | 19.05 | 20.00 | 18.60 | 1989 | 1.41% |
| 08 May 2023 | 19.17 | 19.00 | 20.00 | 18.06 | 15540 | -1.24% |
| 05 May 2023 | 19.41 | 19.99 | 19.99 | 18.51 | 3108 | 1.41% |
| 04 May 2023 | 19.14 | 19.04 | 20.00 | 19.00 | 10115 | -2.00% |
| 03 May 2023 | 19.53 | 20.50 | 20.99 | 19.02 | 6434 | -4.64% |
| 02 May 2023 | 20.48 | 20.90 | 20.90 | 19.16 | 4812 | 4.38% |
| 28 Apr 2023 | 19.62 | 19.85 | 20.00 | 18.99 | 10575 | 3.26% |
| 27 Apr 2023 | 19.00 | 19.70 | 20.88 | 17.90 | 6869 | -3.55% |
| 26 Apr 2023 | 19.70 | 22.99 | 22.99 | 19.70 | 37861 | -9.96% |
| 25 Apr 2023 | 21.88 | 22.50 | 22.50 | 21.36 | 516 | -0.23% |
| 24 Apr 2023 | 21.93 | 22.79 | 22.79 | 21.06 | 1544 | 0.60% |
| 21 Apr 2023 | 21.80 | 22.50 | 22.60 | 20.21 | 2982 | 1.07% |
| 20 Apr 2023 | 21.57 | 21.60 | 21.68 | 20.36 | 1158 | -0.55% |
| 19 Apr 2023 | 21.69 | 23.00 | 23.00 | 20.21 | 13045 | -1.41% |
| 18 Apr 2023 | 22.00 | 22.90 | 22.90 | 21.11 | 2993 | 2.56% |
| 17 Apr 2023 | 21.45 | 23.02 | 23.02 | 21.01 | 7978 | -6.41% |
| 13 Apr 2023 | 22.92 | 22.50 | 23.02 | 21.99 | 13928 | 9.51% |
| 12 Apr 2023 | 20.93 | 22.00 | 22.00 | 20.70 | 7609 | -6.98% |
| 11 Apr 2023 | 22.50 | 24.69 | 24.69 | 21.50 | 1991 | 0.00% |
| 10 Apr 2023 | 22.50 | 21.47 | 22.50 | 21.25 | 5846 | 4.80% |
| 06 Apr 2023 | 21.47 | 21.47 | 21.47 | 21.47 | 5900 | 4.99% |
| 05 Apr 2023 | 20.45 | 20.00 | 20.45 | 20.00 | 2157 | 4.98% |
| 03 Apr 2023 | 19.48 | 19.46 | 19.48 | 18.00 | 6702 | 4.96% |
| 31 Mar 2023 | 18.56 | 19.99 | 19.99 | 18.50 | 8871 | -3.43% |
| 29 Mar 2023 | 19.22 | 19.73 | 19.73 | 18.34 | 18944 | 2.23% |
| 28 Mar 2023 | 18.80 | 19.99 | 19.99 | 18.43 | 10232 | -1.62% |
| 27 Mar 2023 | 19.11 | 20.63 | 20.63 | 19.00 | 6269 | -3.82% |
| 24 Mar 2023 | 19.87 | 20.15 | 20.96 | 19.51 | 1593 | -2.02% |
| 23 Mar 2023 | 20.28 | 20.27 | 20.31 | 20.08 | 16762 | -2.41% |
| 22 Mar 2023 | 20.78 | 21.10 | 21.75 | 20.36 | 9195 | -1.52% |
| 21 Mar 2023 | 21.10 | 20.85 | 21.68 | 20.32 | 7148 | 1.20% |
| 20 Mar 2023 | 20.85 | 20.75 | 22.58 | 20.75 | 12440 | -3.07% |
| 17 Mar 2023 | 21.51 | 22.49 | 22.49 | 21.50 | 5365 | 0.00% |
| 16 Mar 2023 | 21.51 | 20.59 | 21.61 | 20.10 | 4302 | 4.47% |
| 15 Mar 2023 | 20.59 | 20.99 | 21.00 | 20.26 | 3374 | 0.39% |
| 14 Mar 2023 | 20.51 | 21.00 | 21.01 | 20.47 | 17403 | -4.20% |
| 13 Mar 2023 | 21.41 | 22.53 | 22.53 | 21.41 | 3001 | -4.97% |
| 10 Mar 2023 | 22.53 | 22.70 | 23.60 | 22.53 | 8435 | -4.98% |
| 09 Mar 2023 | 23.71 | 25.00 | 25.00 | 23.71 | 7536 | -4.97% |
| 08 Mar 2023 | 24.95 | 24.89 | 25.65 | 24.89 | 7790 | 2.13% |
| 06 Mar 2023 | 24.43 | 25.05 | 25.20 | 24.40 | 15462 | 1.79% |
| 03 Mar 2023 | 24.00 | 23.97 | 24.00 | 22.19 | 41645 | 4.99% |
| 02 Mar 2023 | 22.86 | 22.86 | 22.86 | 22.85 | 15504 | 4.96% |
| 01 Mar 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 11216 | 4.96% |
| 28 Feb 2023 | 20.75 | 20.00 | 20.75 | 20.00 | 20831 | 4.80% |
| 27 Feb 2023 | 19.80 | 18.30 | 19.85 | 18.20 | 6444 | 4.49% |
| 24 Feb 2023 | 18.95 | 18.00 | 19.10 | 17.90 | 6563 | 4.12% |
| 23 Feb 2023 | 18.20 | 18.95 | 19.10 | 18.20 | 2817 | -0.27% |
| 22 Feb 2023 | 18.25 | 19.35 | 19.80 | 18.20 | 14577 | -4.70% |
| 21 Feb 2023 | 19.15 | 19.95 | 20.40 | 19.00 | 3396 | -4.01% |
| 20 Feb 2023 | 19.95 | 19.85 | 19.95 | 19.55 | 22111 | -2.92% |
| 17 Feb 2023 | 20.55 | 21.65 | 21.65 | 19.90 | 24236 | -1.67% |
| 16 Feb 2023 | 20.90 | 22.80 | 22.80 | 20.80 | 24970 | -4.35% |
| 15 Feb 2023 | 21.85 | 21.85 | 23.15 | 21.85 | 94115 | -9.90% |
| 14 Feb 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 7749 | -9.85% |
| 13 Feb 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 3055 | -9.88% |
| 10 Feb 2023 | 29.85 | 31.10 | 31.10 | 29.00 | 14508 | 0.34% |
| 09 Feb 2023 | 29.75 | 29.50 | 29.85 | 29.00 | 8847 | 0.51% |
| 08 Feb 2023 | 29.60 | 31.00 | 31.00 | 29.60 | 4298 | -2.15% |
| 07 Feb 2023 | 30.25 | 31.00 | 31.00 | 30.00 | 4646 | -0.82% |
| 06 Feb 2023 | 30.50 | 29.55 | 31.95 | 29.55 | 1637 | 0.00% |
| 03 Feb 2023 | 30.50 | 31.50 | 31.55 | 30.10 | 1996 | -3.48% |
| 02 Feb 2023 | 31.60 | 30.75 | 31.95 | 30.10 | 679 | 2.10% |
| 01 Feb 2023 | 30.95 | 31.85 | 32.90 | 30.75 | 1358 | -2.83% |
| 31 Jan 2023 | 31.85 | 31.80 | 32.00 | 30.60 | 2490 | 2.58% |
| 30 Jan 2023 | 31.05 | 31.85 | 31.85 | 29.80 | 2783 | 2.14% |
| 27 Jan 2023 | 30.40 | 32.45 | 32.45 | 30.20 | 5013 | -4.10% |
| 25 Jan 2023 | 31.70 | 30.10 | 32.80 | 30.10 | 2696 | 0.48% |
| 24 Jan 2023 | 31.55 | 31.75 | 31.75 | 31.55 | 1050 | -1.41% |
| 23 Jan 2023 | 32.00 | 32.90 | 32.90 | 31.05 | 7991 | 1.75% |
| 20 Jan 2023 | 31.45 | 32.90 | 32.90 | 30.80 | 13255 | -2.63% |
| 19 Jan 2023 | 32.30 | 32.60 | 35.35 | 32.30 | 40580 | -5.00% |
| 18 Jan 2023 | 34.00 | 33.35 | 34.90 | 32.40 | 2797 | 0.00% |
| 17 Jan 2023 | 34.00 | 34.15 | 34.90 | 34.00 | 2774 | -0.44% |
| 16 Jan 2023 | 34.15 | 36.40 | 36.40 | 34.00 | 2439 | -2.29% |
| 13 Jan 2023 | 34.95 | 35.70 | 35.70 | 33.25 | 7258 | 2.49% |
| 12 Jan 2023 | 34.10 | 35.95 | 35.95 | 34.05 | 1506 | -2.29% |
| 11 Jan 2023 | 34.90 | 34.85 | 36.45 | 34.20 | 7880 | -0.43% |
| 10 Jan 2023 | 35.05 | 35.20 | 36.95 | 35.00 | 1499 | -2.64% |
| 09 Jan 2023 | 36.00 | 37.45 | 37.45 | 35.55 | 1579 | -0.96% |
| 06 Jan 2023 | 36.35 | 36.65 | 38.70 | 36.30 | 2395 | -4.22% |
| 05 Jan 2023 | 37.95 | 36.00 | 38.45 | 35.40 | 14128 | 3.55% |
| 04 Jan 2023 | 36.65 | 38.65 | 38.65 | 36.00 | 10400 | -0.81% |
| 03 Jan 2023 | 36.95 | 37.85 | 37.85 | 36.15 | 1719 | -1.34% |
| 02 Jan 2023 | 37.45 | 37.85 | 37.85 | 34.75 | 3638 | 3.45% |
| 30 Dec 2022 | 36.20 | 33.85 | 36.95 | 33.65 | 4226 | 2.55% |
| 29 Dec 2022 | 35.30 | 35.45 | 36.85 | 35.25 | 4244 | -0.42% |
| 28 Dec 2022 | 35.45 | 37.80 | 37.80 | 34.70 | 2965 | -1.53% |
| 27 Dec 2022 | 36.00 | 35.00 | 36.95 | 34.30 | 9782 | 0.42% |
| 26 Dec 2022 | 35.85 | 36.15 | 36.15 | 34.95 | 686 | 3.61% |
| 23 Dec 2022 | 34.60 | 34.00 | 36.20 | 32.80 | 13046 | 0.29% |
| 22 Dec 2022 | 34.50 | 33.60 | 35.00 | 33.60 | 29331 | -2.40% |
| 21 Dec 2022 | 35.35 | 38.45 | 38.45 | 35.35 | 20254 | -4.97% |
| 20 Dec 2022 | 37.20 | 39.20 | 39.20 | 36.60 | 4416 | -0.67% |
| 19 Dec 2022 | 37.45 | 39.50 | 39.50 | 37.20 | 7438 | -2.98% |
| 16 Dec 2022 | 38.60 | 39.40 | 39.40 | 37.10 | 3109 | 0.65% |
| 15 Dec 2022 | 38.35 | 37.35 | 38.85 | 37.05 | 6101 | 0.26% |
| 14 Dec 2022 | 38.25 | 38.50 | 38.85 | 37.60 | 5881 | -0.91% |
| 13 Dec 2022 | 38.60 | 38.20 | 39.60 | 38.20 | 1176 | 1.31% |
| 12 Dec 2022 | 38.10 | 40.75 | 40.75 | 37.65 | 4074 | -1.93% |
| 09 Dec 2022 | 38.85 | 39.60 | 41.70 | 38.50 | 5440 | -2.88% |
| 08 Dec 2022 | 40.00 | 38.75 | 40.35 | 38.50 | 2488 | 3.90% |
| 07 Dec 2022 | 38.50 | 38.15 | 38.50 | 37.70 | 2909 | -0.77% |
| 06 Dec 2022 | 38.80 | 39.00 | 39.00 | 37.80 | 1873 | -0.39% |
| 05 Dec 2022 | 38.95 | 38.75 | 40.55 | 38.00 | 5460 | -1.39% |
| 02 Dec 2022 | 39.50 | 39.00 | 40.00 | 39.00 | 5060 | 1.41% |
| 01 Dec 2022 | 38.95 | 39.30 | 39.30 | 38.25 | 7861 | 2.50% |
| 30 Nov 2022 | 38.00 | 39.10 | 39.10 | 37.85 | 4158 | -0.26% |
| 29 Nov 2022 | 38.10 | 40.70 | 40.70 | 37.40 | 7150 | -2.68% |
| 28 Nov 2022 | 39.15 | 39.00 | 39.20 | 38.00 | 7756 | 4.82% |
| 25 Nov 2022 | 37.35 | 40.00 | 40.00 | 37.15 | 6694 | -4.23% |
| 24 Nov 2022 | 39.00 | 39.50 | 40.75 | 38.60 | 4702 | -1.27% |
| 23 Nov 2022 | 39.50 | 39.95 | 41.00 | 38.10 | 7330 | 0.77% |
| 22 Nov 2022 | 39.20 | 40.45 | 40.45 | 38.70 | 10618 | -3.69% |
| 21 Nov 2022 | 40.70 | 41.10 | 41.10 | 39.20 | 2564 | 2.01% |
| 18 Nov 2022 | 39.90 | 40.95 | 40.95 | 38.20 | 7598 | 0.13% |
| 17 Nov 2022 | 39.85 | 41.45 | 41.85 | 39.50 | 15048 | -3.86% |
| 16 Nov 2022 | 41.45 | 41.45 | 44.85 | 41.45 | 97019 | -4.93% |
| 15 Nov 2022 | 43.60 | 43.65 | 43.65 | 43.60 | 6354 | -4.91% |
| 14 Nov 2022 | 45.85 | 49.40 | 49.40 | 45.50 | 13395 | -4.18% |
| 11 Nov 2022 | 47.85 | 47.95 | 48.10 | 46.50 | 27567 | 4.36% |
| 10 Nov 2022 | 45.85 | 44.00 | 45.85 | 43.00 | 13900 | 4.92% |
| 09 Nov 2022 | 43.70 | 45.20 | 45.20 | 41.25 | 24226 | 0.81% |
| 07 Nov 2022 | 43.35 | 47.65 | 47.65 | 43.20 | 34622 | -4.52% |
| 04 Nov 2022 | 45.40 | 45.40 | 45.40 | 44.70 | 23648 | 4.97% |
| 03 Nov 2022 | 43.25 | 39.15 | 43.25 | 39.15 | 133217 | 4.98% |
| 02 Nov 2022 | 41.20 | 43.00 | 43.00 | 41.20 | 11918 | -4.96% |
| 01 Nov 2022 | 43.35 | 46.00 | 46.00 | 43.35 | 54481 | -4.93% |
| 31 Oct 2022 | 45.60 | 49.60 | 49.60 | 45.25 | 33159 | -4.20% |
| 28 Oct 2022 | 47.60 | 51.00 | 51.00 | 47.55 | 27940 | -4.90% |
| 27 Oct 2022 | 50.05 | 54.55 | 54.55 | 49.65 | 33106 | -4.12% |
| 25 Oct 2022 | 52.20 | 51.80 | 52.65 | 51.05 | 22912 | 4.09% |
| 24 Oct 2022 | 50.15 | 49.95 | 50.15 | 49.95 | 18071 | 4.92% |
| 21 Oct 2022 | 47.80 | 52.45 | 52.60 | 47.60 | 14218 | -4.59% |
| 20 Oct 2022 | 50.10 | 49.15 | 51.00 | 49.15 | 10902 | -0.89% |
| 19 Oct 2022 | 50.55 | 53.85 | 53.85 | 50.45 | 7917 | -2.88% |
| 18 Oct 2022 | 52.05 | 52.75 | 54.80 | 51.00 | 18034 | -1.42% |
| 17 Oct 2022 | 52.80 | 56.00 | 56.00 | 51.95 | 15513 | -3.39% |
| 14 Oct 2022 | 54.65 | 56.00 | 58.15 | 52.75 | 27325 | -1.44% |
| 13 Oct 2022 | 55.45 | 57.30 | 57.30 | 55.30 | 12076 | -0.72% |
| 12 Oct 2022 | 55.85 | 57.95 | 58.05 | 55.55 | 11405 | -4.04% |
| 11 Oct 2022 | 58.20 | 60.80 | 62.00 | 57.65 | 18370 | -1.44% |
| 10 Oct 2022 | 59.05 | 58.95 | 59.60 | 54.10 | 28571 | 3.96% |
| 07 Oct 2022 | 56.80 | 56.80 | 56.80 | 56.35 | 47596 | 4.99% |
| 06 Oct 2022 | 54.10 | 52.60 | 54.10 | 51.55 | 20562 | 4.95% |
| 04 Oct 2022 | 51.55 | 52.00 | 54.55 | 50.35 | 21560 | -2.18% |
| 03 Oct 2022 | 52.70 | 53.40 | 55.35 | 52.70 | 35247 | -4.96% |
| 30 Sep 2022 | 55.45 | 58.00 | 58.00 | 55.45 | 50269 | -4.97% |
| 29 Sep 2022 | 58.35 | 63.45 | 63.85 | 58.10 | 67733 | -4.42% |
| 28 Sep 2022 | 61.05 | 55.35 | 61.15 | 55.35 | 232449 | 4.81% |
| 27 Sep 2022 | 58.25 | 64.35 | 64.35 | 58.25 | 214985 | -4.98% |
| 26 Sep 2022 | 61.30 | 61.30 | 61.30 | 55.50 | 392835 | 4.97% |
| 23 Sep 2022 | 58.40 | 58.40 | 58.40 | 58.40 | 22206 | 4.94% |
| 22 Sep 2022 | 55.65 | 55.65 | 55.65 | 55.65 | 20142 | 5.00% |
| 21 Sep 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 43418 | 4.95% |
| 20 Sep 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 132745 | 4.99% |
| 19 Sep 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 30464 | 4.91% |
| 16 Sep 2022 | 45.85 | 45.85 | 45.85 | 45.00 | 87741 | 4.92% |
| 15 Sep 2022 | 43.70 | 43.70 | 43.70 | 43.70 | 65808 | 4.92% |
| 14 Sep 2022 | 41.65 | 37.80 | 41.65 | 37.75 | 77556 | 4.91% |
| 13 Sep 2022 | 39.70 | 39.75 | 40.95 | 39.70 | 32849 | -4.91% |
| 12 Sep 2022 | 41.75 | 41.75 | 41.75 | 37.85 | 337501 | 4.90% |
| 09 Sep 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 49079 | 4.87% |
| 08 Sep 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 21151 | 4.98% |
| 07 Sep 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 14926 | 4.93% |
| 06 Sep 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 84284 | 4.87% |
| 05 Sep 2022 | 32.85 | 32.85 | 32.85 | 31.65 | 20327 | 4.95% |
| 02 Sep 2022 | 31.30 | 30.50 | 31.30 | 29.20 | 105930 | 4.86% |
| 01 Sep 2022 | 29.85 | 29.00 | 30.00 | 28.75 | 1991 | 3.11% |
| 30 Aug 2022 | 28.95 | 29.95 | 30.00 | 28.70 | 676 | -0.69% |
| 29 Aug 2022 | 29.15 | 27.85 | 29.15 | 27.85 | 2548 | 1.75% |
| 26 Aug 2022 | 28.65 | 30.15 | 30.15 | 28.15 | 21914 | -3.05% |
| 25 Aug 2022 | 29.55 | 29.10 | 30.20 | 29.00 | 15136 | -0.84% |
| 24 Aug 2022 | 29.80 | 28.55 | 29.90 | 28.55 | 3549 | 2.41% |
| 23 Aug 2022 | 29.10 | 29.95 | 29.95 | 28.45 | 14886 | -1.85% |
| 22 Aug 2022 | 29.65 | 29.30 | 31.65 | 29.10 | 17378 | -1.82% |
| 19 Aug 2022 | 30.20 | 29.25 | 31.40 | 29.25 | 9284 | 0.17% |
| 18 Aug 2022 | 30.15 | 30.60 | 31.45 | 30.00 | 20486 | -4.29% |
| 17 Aug 2022 | 31.50 | 32.00 | 33.00 | 31.00 | 14952 | -1.87% |
| 16 Aug 2022 | 32.10 | 34.00 | 34.00 | 31.90 | 14058 | -4.18% |
| 12 Aug 2022 | 33.50 | 30.50 | 33.80 | 30.50 | 18488 | 8.06% |
| 11 Aug 2022 | 31.00 | 34.00 | 34.85 | 30.40 | 28247 | -4.91% |
| 10 Aug 2022 | 32.60 | 31.95 | 33.95 | 29.00 | 106393 | 2.68% |
| 08 Aug 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 49170 | 9.86% |
| 05 Aug 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 13310 | 9.89% |
| 04 Aug 2022 | 26.30 | 26.00 | 27.30 | 25.60 | 25446 | 1.15% |
| 03 Aug 2022 | 26.00 | 26.30 | 26.75 | 24.25 | 26462 | 1.96% |
| 02 Aug 2022 | 25.50 | 25.45 | 25.90 | 24.00 | 4524 | 2.20% |
| 01 Aug 2022 | 24.95 | 23.05 | 25.35 | 23.05 | 16773 | 3.31% |
| 29 Jul 2022 | 24.15 | 24.70 | 24.70 | 23.40 | 2548 | 1.05% |
| 28 Jul 2022 | 23.90 | 23.60 | 24.60 | 23.10 | 9928 | 1.27% |
| 27 Jul 2022 | 23.60 | 24.00 | 25.00 | 23.60 | 11288 | -1.67% |
| 26 Jul 2022 | 24.00 | 25.50 | 25.50 | 23.60 | 2367 | -1.44% |
| 25 Jul 2022 | 24.35 | 24.00 | 24.45 | 23.50 | 3871 | 4.51% |
| 22 Jul 2022 | 23.30 | 21.60 | 23.35 | 21.25 | 14505 | 4.72% |
| 21 Jul 2022 | 22.25 | 22.55 | 22.55 | 21.60 | 906 | 1.60% |
| 20 Jul 2022 | 21.90 | 21.25 | 22.65 | 21.25 | 4540 | 0.00% |
| 19 Jul 2022 | 21.90 | 21.95 | 22.00 | 21.05 | 1308 | 2.82% |
| 18 Jul 2022 | 21.30 | 21.50 | 22.20 | 21.25 | 26642 | -2.29% |
| 15 Jul 2022 | 21.80 | 22.15 | 22.50 | 21.50 | 1166 | -1.58% |
| 14 Jul 2022 | 22.15 | 22.35 | 22.35 | 21.30 | 1258 | -0.89% |
| 13 Jul 2022 | 22.35 | 20.80 | 22.50 | 20.75 | 6917 | 4.20% |
| 12 Jul 2022 | 21.45 | 22.10 | 22.60 | 21.00 | 2473 | -1.61% |
| 11 Jul 2022 | 21.80 | 22.00 | 22.00 | 21.05 | 956 | 2.59% |
| 08 Jul 2022 | 21.25 | 21.25 | 22.20 | 21.25 | 179 | 0.00% |
| 07 Jul 2022 | 21.25 | 22.00 | 22.00 | 21.10 | 1479 | -3.19% |
| 06 Jul 2022 | 21.95 | 22.05 | 22.05 | 21.50 | 4689 | 4.03% |
| 05 Jul 2022 | 21.10 | 20.85 | 21.10 | 20.85 | 6999 | 4.98% |
| 04 Jul 2022 | 20.10 | 21.00 | 21.00 | 19.75 | 1771 | -1.23% |
| 01 Jul 2022 | 20.35 | 20.20 | 21.75 | 19.95 | 15688 | -2.86% |
| 30 Jun 2022 | 20.95 | 22.25 | 22.25 | 20.60 | 2135 | -1.41% |
| 29 Jun 2022 | 21.25 | 21.50 | 21.80 | 21.00 | 2211 | -1.85% |
| 28 Jun 2022 | 21.65 | 20.20 | 21.85 | 20.20 | 994 | 2.36% |
| 27 Jun 2022 | 21.15 | 22.00 | 23.00 | 21.10 | 13107 | -4.73% |
| 24 Jun 2022 | 22.20 | 23.25 | 23.30 | 21.60 | 1679 | -0.67% |
| 23 Jun 2022 | 22.35 | 21.60 | 22.35 | 21.00 | 12875 | 4.93% |
| 22 Jun 2022 | 21.30 | 20.80 | 21.90 | 20.80 | 4902 | -1.16% |
| 21 Jun 2022 | 21.55 | 22.25 | 22.25 | 20.80 | 4972 | 0.94% |
| 20 Jun 2022 | 21.35 | 19.65 | 21.35 | 19.40 | 13440 | 4.91% |
| 17 Jun 2022 | 20.35 | 19.90 | 21.45 | 19.90 | 9790 | -2.63% |
| 16 Jun 2022 | 20.90 | 22.95 | 22.95 | 20.90 | 5928 | -4.78% |
| 15 Jun 2022 | 21.95 | 22.15 | 22.20 | 20.75 | 8321 | 3.78% |
| 14 Jun 2022 | 21.15 | 20.80 | 21.15 | 20.80 | 11950 | 4.96% |
| 13 Jun 2022 | 20.15 | 18.60 | 20.35 | 18.50 | 20700 | 3.87% |
| 10 Jun 2022 | 19.40 | 18.75 | 19.65 | 18.10 | 3245 | 2.37% |
| 09 Jun 2022 | 18.95 | 19.80 | 19.95 | 18.60 | 3461 | -1.56% |
| 08 Jun 2022 | 19.25 | 20.50 | 20.50 | 19.10 | 9302 | -4.23% |
| 07 Jun 2022 | 20.10 | 19.80 | 20.30 | 19.05 | 2258 | 1.52% |
| 06 Jun 2022 | 19.80 | 19.25 | 20.20 | 19.25 | 2263 | -1.25% |
| 03 Jun 2022 | 20.05 | 19.45 | 20.20 | 18.90 | 5913 | 3.08% |
| 02 Jun 2022 | 19.45 | 20.80 | 20.80 | 19.15 | 5624 | -3.95% |
| 01 Jun 2022 | 20.25 | 20.30 | 21.40 | 20.25 | 25026 | -10.00% |
| 31 May 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 11403 | -10.00% |
| 30 May 2022 | 25.00 | 27.00 | 27.00 | 24.45 | 1371 | 0.20% |
| 27 May 2022 | 24.95 | 26.00 | 26.00 | 24.00 | 13011 | -2.16% |
| 26 May 2022 | 25.50 | 23.75 | 26.45 | 23.50 | 16253 | 4.08% |
| 25 May 2022 | 24.50 | 24.00 | 25.00 | 23.75 | 3678 | -4.11% |
| 24 May 2022 | 25.55 | 25.80 | 25.80 | 25.00 | 762 | 2.00% |
| 23 May 2022 | 25.05 | 25.00 | 25.85 | 24.00 | 7998 | 1.21% |
| 20 May 2022 | 24.75 | 24.65 | 25.00 | 24.10 | 4673 | 3.13% |
| 19 May 2022 | 24.00 | 23.45 | 24.95 | 23.45 | 12910 | -7.51% |
| 18 May 2022 | 25.95 | 26.85 | 26.85 | 25.55 | 1631 | -3.17% |
| 17 May 2022 | 26.80 | 26.50 | 26.90 | 25.50 | 1860 | 1.13% |
| 16 May 2022 | 26.50 | 26.15 | 26.70 | 24.00 | 3897 | 4.54% |
| 13 May 2022 | 25.35 | 23.40 | 25.65 | 23.40 | 1840 | 6.29% |
| 12 May 2022 | 23.85 | 24.75 | 24.75 | 23.00 | 7836 | -0.62% |
| 11 May 2022 | 24.00 | 25.95 | 25.95 | 24.00 | 6363 | -3.81% |
| 10 May 2022 | 24.95 | 24.60 | 25.00 | 24.20 | 7338 | -0.99% |
| 09 May 2022 | 25.20 | 25.00 | 25.85 | 24.65 | 1313 | 2.23% |
| 06 May 2022 | 24.65 | 25.15 | 27.70 | 24.05 | 15798 | -5.92% |
| 05 May 2022 | 26.20 | 26.50 | 27.90 | 25.60 | 4011 | -2.96% |
| 04 May 2022 | 27.00 | 27.90 | 27.90 | 26.20 | 1863 | -1.82% |
| 02 May 2022 | 27.50 | 27.00 | 27.85 | 25.25 | 2629 | 1.85% |
| 29 Apr 2022 | 27.00 | 28.00 | 28.60 | 27.00 | 4592 | -1.64% |
| 28 Apr 2022 | 27.45 | 26.70 | 28.95 | 26.70 | 2092 | 1.48% |
| 27 Apr 2022 | 27.05 | 29.85 | 29.85 | 26.60 | 15426 | -6.08% |
| 26 Apr 2022 | 28.80 | 30.00 | 30.00 | 28.25 | 1130 | -0.17% |
| 25 Apr 2022 | 28.85 | 28.00 | 30.50 | 27.75 | 11775 | 0.87% |
| 22 Apr 2022 | 28.60 | 29.20 | 29.20 | 28.40 | 1902 | -2.05% |
| 21 Apr 2022 | 29.20 | 29.05 | 29.50 | 27.65 | 13136 | 1.92% |
| 20 Apr 2022 | 28.65 | 28.00 | 29.90 | 27.75 | 2900 | -3.21% |
| 19 Apr 2022 | 29.60 | 31.00 | 31.00 | 29.10 | 7492 | 0.34% |
| 18 Apr 2022 | 29.50 | 29.00 | 29.60 | 28.15 | 3138 | -2.48% |
| 13 Apr 2022 | 30.25 | 29.95 | 30.45 | 29.95 | 9857 | 2.72% |
| 12 Apr 2022 | 29.45 | 30.00 | 31.85 | 28.10 | 4127 | -0.84% |
| 11 Apr 2022 | 29.70 | 27.30 | 32.20 | 27.30 | 4546 | 0.34% |
| 08 Apr 2022 | 29.60 | 26.70 | 31.20 | 26.70 | 8110 | 2.42% |
| 07 Apr 2022 | 28.90 | 29.80 | 29.95 | 28.25 | 7174 | -1.53% |
| 06 Apr 2022 | 29.35 | 31.95 | 31.95 | 29.00 | 21082 | -5.17% |
| 05 Apr 2022 | 30.95 | 32.40 | 32.40 | 28.65 | 31912 | 3.86% |
| 04 Apr 2022 | 29.80 | 28.40 | 30.10 | 27.95 | 23158 | 8.76% |
| 01 Apr 2022 | 27.40 | 26.95 | 28.80 | 26.95 | 2367 | 3.01% |
| 31 Mar 2022 | 26.60 | 27.95 | 27.95 | 26.15 | 3543 | -1.48% |
| 30 Mar 2022 | 27.00 | 27.40 | 28.35 | 26.20 | 4244 | 1.50% |
| 29 Mar 2022 | 26.60 | 26.25 | 28.00 | 26.00 | 4544 | -1.48% |
| 28 Mar 2022 | 27.00 | 26.10 | 30.70 | 26.10 | 11215 | -4.09% |
| 25 Mar 2022 | 28.15 | 31.00 | 31.00 | 27.90 | 11295 | -5.22% |
| 24 Mar 2022 | 29.70 | 28.45 | 30.40 | 28.45 | 3164 | 1.89% |
| 23 Mar 2022 | 29.15 | 27.65 | 31.00 | 27.65 | 16131 | -2.35% |
| 22 Mar 2022 | 29.85 | 32.00 | 32.00 | 29.00 | 20344 | -1.97% |
| 21 Mar 2022 | 30.45 | 31.05 | 32.20 | 29.75 | 16638 | -0.65% |
| 17 Mar 2022 | 30.65 | 31.00 | 31.85 | 29.20 | 44638 | 5.15% |
| 16 Mar 2022 | 29.15 | 26.30 | 29.15 | 26.30 | 104148 | 10.00% |
| 15 Mar 2022 | 26.50 | 27.30 | 27.30 | 25.80 | 1955 | -0.93% |
| 14 Mar 2022 | 26.75 | 27.00 | 27.95 | 25.65 | 3171 | 0.19% |
| 11 Mar 2022 | 26.70 | 26.00 | 27.00 | 24.75 | 3021 | 3.49% |
| 10 Mar 2022 | 25.80 | 24.95 | 26.30 | 24.25 | 10509 | 7.72% |
| 09 Mar 2022 | 23.95 | 22.20 | 24.20 | 22.15 | 7029 | 8.13% |
| 08 Mar 2022 | 22.15 | 21.10 | 23.40 | 21.10 | 6334 | 0.23% |
| 07 Mar 2022 | 22.10 | 21.25 | 22.95 | 21.25 | 6265 | -4.12% |
| 04 Mar 2022 | 23.05 | 24.00 | 24.00 | 22.45 | 2018 | -4.16% |
| 03 Mar 2022 | 24.05 | 25.40 | 25.40 | 23.00 | 3337 | 1.26% |
| 02 Mar 2022 | 23.75 | 23.25 | 24.00 | 22.05 | 3443 | 2.15% |
| 28 Feb 2022 | 23.25 | 22.00 | 23.70 | 22.00 | 2406 | 4.03% |
| 25 Feb 2022 | 22.35 | 23.25 | 23.40 | 21.40 | 4693 | 2.76% |
| 24 Feb 2022 | 21.75 | 22.10 | 23.40 | 21.20 | 16675 | -7.64% |
| 23 Feb 2022 | 23.55 | 24.00 | 24.00 | 22.90 | 4182 | 4.67% |
| 22 Feb 2022 | 22.50 | 21.05 | 24.50 | 21.05 | 16722 | -0.44% |
| 21 Feb 2022 | 22.60 | 22.55 | 25.75 | 22.10 | 9607 | -7.00% |
| 18 Feb 2022 | 24.30 | 25.90 | 25.90 | 22.55 | 12051 | -2.21% |
| 17 Feb 2022 | 24.85 | 25.50 | 25.50 | 23.15 | 2166 | 5.07% |
| 16 Feb 2022 | 23.65 | 25.05 | 25.50 | 23.60 | 5842 | 1.07% |
| 15 Feb 2022 | 23.40 | 20.45 | 23.90 | 20.45 | 17634 | 3.77% |
| 14 Feb 2022 | 22.55 | 23.60 | 24.45 | 22.35 | 18784 | -9.07% |
| 11 Feb 2022 | 24.80 | 25.45 | 25.45 | 23.15 | 11518 | -0.40% |
| 10 Feb 2022 | 24.90 | 27.00 | 28.30 | 24.60 | 15665 | -6.92% |
| 09 Feb 2022 | 26.75 | 26.95 | 28.20 | 25.90 | 6130 | 0.00% |
| 08 Feb 2022 | 26.75 | 29.70 | 30.00 | 25.70 | 23561 | -5.98% |
| 07 Feb 2022 | 28.45 | 28.95 | 28.95 | 26.25 | 4512 | 2.89% |
| 04 Feb 2022 | 27.65 | 28.05 | 29.00 | 27.15 | 33778 | -3.15% |
| 03 Feb 2022 | 28.55 | 30.00 | 30.00 | 28.00 | 6919 | -1.21% |
| 02 Feb 2022 | 28.90 | 30.05 | 30.05 | 28.35 | 7092 | 0.70% |
| 01 Feb 2022 | 28.70 | 29.30 | 29.45 | 28.15 | 16589 | 2.32% |
| 31 Jan 2022 | 28.05 | 27.85 | 28.05 | 26.85 | 17196 | 4.86% |
| 28 Jan 2022 | 26.75 | 25.70 | 27.50 | 25.70 | 23892 | 2.10% |
| 27 Jan 2022 | 26.20 | 27.85 | 27.85 | 26.00 | 6650 | -3.68% |
| 25 Jan 2022 | 27.20 | 25.90 | 28.50 | 25.90 | 11388 | 0.18% |
| 24 Jan 2022 | 27.15 | 26.40 | 28.85 | 26.40 | 18956 | -2.16% |
| 21 Jan 2022 | 27.75 | 28.45 | 29.75 | 27.70 | 18096 | -4.31% |
| 20 Jan 2022 | 29.00 | 30.10 | 30.10 | 28.65 | 8941 | -2.68% |
| 19 Jan 2022 | 29.80 | 28.20 | 30.35 | 28.20 | 17486 | 1.88% |
| 18 Jan 2022 | 29.25 | 31.05 | 31.20 | 28.90 | 28227 | -3.78% |
| 17 Jan 2022 | 30.40 | 29.95 | 30.50 | 29.05 | 26338 | 3.58% |
| 14 Jan 2022 | 29.35 | 28.60 | 31.25 | 28.60 | 29649 | -2.17% |
| 13 Jan 2022 | 30.00 | 31.05 | 31.10 | 28.45 | 30927 | 1.18% |
| 12 Jan 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 23910 | 4.96% |
| 11 Jan 2022 | 28.25 | 28.25 | 28.25 | 27.90 | 20693 | 4.82% |
| 10 Jan 2022 | 26.95 | 25.20 | 26.95 | 25.20 | 8420 | 4.86% |
| 07 Jan 2022 | 25.70 | 26.95 | 27.50 | 25.50 | 13853 | -2.65% |
| 06 Jan 2022 | 26.40 | 26.45 | 27.35 | 26.10 | 5822 | -2.04% |
| 05 Jan 2022 | 26.95 | 27.45 | 27.50 | 26.05 | 7507 | 1.89% |
| 04 Jan 2022 | 26.45 | 25.90 | 27.75 | 25.85 | 5757 | -1.49% |
| 03 Jan 2022 | 26.85 | 27.90 | 27.90 | 26.15 | 8535 | -0.37% |
| 31 Dec 2021 | 26.95 | 27.00 | 28.00 | 26.70 | 13901 | -2.88% |
| 30 Dec 2021 | 27.75 | 28.40 | 28.40 | 26.80 | 55392 | -1.60% |
| 29 Dec 2021 | 28.20 | 29.20 | 29.20 | 27.10 | 15748 | 1.26% |
| 28 Dec 2021 | 27.85 | 28.65 | 28.65 | 26.80 | 11032 | 0.54% |
| 27 Dec 2021 | 27.70 | 28.40 | 29.70 | 27.10 | 13361 | -2.12% |
| 24 Dec 2021 | 28.30 | 29.45 | 29.50 | 28.15 | 9116 | 0.71% |
| 23 Dec 2021 | 28.10 | 28.25 | 28.25 | 27.75 | 16261 | 4.27% |
| 22 Dec 2021 | 26.95 | 25.30 | 27.35 | 25.30 | 15023 | 3.45% |
| 21 Dec 2021 | 26.05 | 25.15 | 27.70 | 25.15 | 16912 | -1.33% |
| 20 Dec 2021 | 26.40 | 28.25 | 28.25 | 26.05 | 13452 | -3.30% |
| 17 Dec 2021 | 27.30 | 29.40 | 29.40 | 27.00 | 6449 | -3.19% |
| 16 Dec 2021 | 28.20 | 30.90 | 30.90 | 28.15 | 10900 | -4.41% |
| 15 Dec 2021 | 29.50 | 29.95 | 29.95 | 28.40 | 13674 | 0.00% |
| 14 Dec 2021 | 29.50 | 29.80 | 30.35 | 28.70 | 13159 | -2.16% |
| 13 Dec 2021 | 30.15 | 32.50 | 32.50 | 29.65 | 19937 | -3.37% |
| 10 Dec 2021 | 31.20 | 32.45 | 32.45 | 30.55 | 11796 | 0.65% |
| 09 Dec 2021 | 31.00 | 30.45 | 31.00 | 30.40 | 35531 | 4.91% |
| 08 Dec 2021 | 29.55 | 30.50 | 30.50 | 28.05 | 8136 | 1.03% |
| 07 Dec 2021 | 29.25 | 29.50 | 30.45 | 28.55 | 25428 | -2.66% |
| 06 Dec 2021 | 30.05 | 30.00 | 30.10 | 27.50 | 28921 | 4.70% |
| 03 Dec 2021 | 28.70 | 26.50 | 28.80 | 26.50 | 27486 | 4.55% |
| 02 Dec 2021 | 27.45 | 27.00 | 27.50 | 26.60 | 18084 | 4.77% |
| 01 Dec 2021 | 26.20 | 25.30 | 26.40 | 25.25 | 10038 | -0.95% |
| 30 Nov 2021 | 26.45 | 29.10 | 29.10 | 26.40 | 39511 | -4.68% |
| 29 Nov 2021 | 27.75 | 27.65 | 27.75 | 27.00 | 27541 | 4.91% |
| 26 Nov 2021 | 26.45 | 26.40 | 26.45 | 25.75 | 41218 | 4.96% |
| 25 Nov 2021 | 25.20 | 25.15 | 25.20 | 24.35 | 50737 | 5.00% |
| 24 Nov 2021 | 24.00 | 23.90 | 24.00 | 23.00 | 51920 | 4.80% |
| 23 Nov 2021 | 22.90 | 22.45 | 23.10 | 22.00 | 50371 | 4.09% |
| 22 Nov 2021 | 22.00 | 21.25 | 22.25 | 21.25 | 8705 | 3.53% |
| 18 Nov 2021 | 21.25 | 21.75 | 21.75 | 20.80 | 15411 | -2.30% |
| 17 Nov 2021 | 21.75 | 23.35 | 23.75 | 21.65 | 28168 | -3.97% |
| 16 Nov 2021 | 22.65 | 22.50 | 22.65 | 20.75 | 32618 | 4.86% |
| 15 Nov 2021 | 21.60 | 22.00 | 22.50 | 21.60 | 12371 | -4.85% |
| 12 Nov 2021 | 22.70 | 23.50 | 23.50 | 22.70 | 13001 | -4.82% |
| 11 Nov 2021 | 23.85 | 24.40 | 24.95 | 23.25 | 18311 | 0.00% |
| 10 Nov 2021 | 23.85 | 24.00 | 24.50 | 23.00 | 9850 | -0.21% |
| 09 Nov 2021 | 23.90 | 23.80 | 24.40 | 22.50 | 7404 | 2.58% |
| 08 Nov 2021 | 23.30 | 24.25 | 24.80 | 23.00 | 10172 | -1.89% |
| 04 Nov 2021 | 23.75 | 25.00 | 25.00 | 22.75 | 4327 | -0.63% |
| 03 Nov 2021 | 23.90 | 25.00 | 25.00 | 22.80 | 10836 | 0.21% |
| 02 Nov 2021 | 23.85 | 23.85 | 23.85 | 21.70 | 11866 | 4.84% |
| 01 Nov 2021 | 22.75 | 23.45 | 23.50 | 22.50 | 18034 | 1.56% |
| 29 Oct 2021 | 22.40 | 22.45 | 22.45 | 21.00 | 54561 | 4.67% |
| 28 Oct 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 4330 | 4.90% |
| 27 Oct 2021 | 20.40 | 22.30 | 22.30 | 20.30 | 7521 | -4.00% |
| 26 Oct 2021 | 21.25 | 21.70 | 21.80 | 19.80 | 8904 | 2.16% |
| 25 Oct 2021 | 20.80 | 22.40 | 22.40 | 20.35 | 5310 | -2.58% |
| 22 Oct 2021 | 21.35 | 21.35 | 22.45 | 21.35 | 15706 | -4.90% |
| 21 Oct 2021 | 22.45 | 22.45 | 24.75 | 22.45 | 22129 | -4.87% |
| 20 Oct 2021 | 23.60 | 25.80 | 25.80 | 23.55 | 34034 | -4.65% |
| 19 Oct 2021 | 24.75 | 25.10 | 25.10 | 23.95 | 35099 | 3.34% |
| 18 Oct 2021 | 23.95 | 23.95 | 23.95 | 23.00 | 24442 | 4.81% |
| 14 Oct 2021 | 22.85 | 22.85 | 22.85 | 22.10 | 11443 | 4.82% |
| 13 Oct 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 10375 | 4.81% |
| 12 Oct 2021 | 20.80 | 20.80 | 20.80 | 19.95 | 17926 | 4.79% |
| 11 Oct 2021 | 19.85 | 19.85 | 19.85 | 18.30 | 23270 | 4.75% |
| 08 Oct 2021 | 18.95 | 19.70 | 19.70 | 18.40 | 12639 | 0.26% |
| 07 Oct 2021 | 18.90 | 18.70 | 18.90 | 17.50 | 48120 | 5.00% |
| 06 Oct 2021 | 18.00 | 17.35 | 18.40 | 17.35 | 13116 | 0.56% |
| 05 Oct 2021 | 17.90 | 18.85 | 18.85 | 17.50 | 26985 | -0.56% |
| 04 Oct 2021 | 18.00 | 18.30 | 18.75 | 17.75 | 20745 | 0.56% |
| 01 Oct 2021 | 17.90 | 16.30 | 17.90 | 16.30 | 5481 | 4.68% |
| 30 Sep 2021 | 17.10 | 18.20 | 18.25 | 17.00 | 38927 | -2.84% |
| 29 Sep 2021 | 17.60 | 17.90 | 18.50 | 17.10 | 32701 | -1.68% |
| 28 Sep 2021 | 17.90 | 18.15 | 18.15 | 16.95 | 19777 | 0.85% |
| 27 Sep 2021 | 17.75 | 18.15 | 18.15 | 16.75 | 12576 | 2.31% |
| 24 Sep 2021 | 17.35 | 18.20 | 18.20 | 17.30 | 18911 | 0.00% |
| 23 Sep 2021 | 17.35 | 17.20 | 17.35 | 16.10 | 35393 | 4.83% |
| 22 Sep 2021 | 16.55 | 17.30 | 17.50 | 16.30 | 3937 | -2.93% |
| 21 Sep 2021 | 17.05 | 17.90 | 17.90 | 17.05 | 13537 | -4.75% |
| 20 Sep 2021 | 17.90 | 18.10 | 18.20 | 16.85 | 4496 | 1.99% |
| 17 Sep 2021 | 17.55 | 18.25 | 18.25 | 16.55 | 24613 | 0.86% |
| 16 Sep 2021 | 17.40 | 16.70 | 17.40 | 16.60 | 21188 | 4.82% |
| 15 Sep 2021 | 16.60 | 17.00 | 17.20 | 15.70 | 29010 | 1.22% |
| 14 Sep 2021 | 16.40 | 16.05 | 16.70 | 15.20 | 53028 | 2.82% |
| 13 Sep 2021 | 15.95 | 17.20 | 17.20 | 15.80 | 25362 | -2.74% |
| 09 Sep 2021 | 16.40 | 16.00 | 17.50 | 16.00 | 14932 | -2.09% |
| 08 Sep 2021 | 16.75 | 16.70 | 16.80 | 16.05 | 8901 | 4.69% |
| 07 Sep 2021 | 16.00 | 16.90 | 16.90 | 15.55 | 26842 | -0.62% |
| 06 Sep 2021 | 16.10 | 16.15 | 17.65 | 16.05 | 28596 | -4.45% |
| 03 Sep 2021 | 16.85 | 17.90 | 17.90 | 16.20 | 21307 | -1.17% |
| 02 Sep 2021 | 17.05 | 17.10 | 17.45 | 16.25 | 18737 | 0.59% |
| 01 Sep 2021 | 16.95 | 15.70 | 17.15 | 15.70 | 33298 | 3.48% |
| 31 Aug 2021 | 16.38 | 16.40 | 16.89 | 16.38 | 66547 | -4.99% |
| 30 Aug 2021 | 17.24 | 17.24 | 18.29 | 17.24 | 58017 | -4.96% |
| 27 Aug 2021 | 18.14 | 19.28 | 19.28 | 17.55 | 36989 | -1.73% |
| 26 Aug 2021 | 18.46 | 18.46 | 18.46 | 16.90 | 156877 | 4.95% |
| 25 Aug 2021 | 17.59 | 17.59 | 17.59 | 17.59 | 61383 | 4.95% |
| 24 Aug 2021 | 16.76 | 16.76 | 16.76 | 16.76 | 27929 | 4.95% |
| 23 Aug 2021 | 15.97 | 15.97 | 15.97 | 14.60 | 35134 | 5.00% |
| 20 Aug 2021 | 15.21 | 15.21 | 15.21 | 14.51 | 44345 | 4.97% |
| 18 Aug 2021 | 14.49 | 14.49 | 14.49 | 14.48 | 60329 | 5.00% |
| 17 Aug 2021 | 13.80 | 13.80 | 13.80 | 12.50 | 83037 | 4.94% |
| 16 Aug 2021 | 13.15 | 13.15 | 13.15 | 12.45 | 109368 | 4.95% |
| 13 Aug 2021 | 12.53 | 12.53 | 12.53 | 12.47 | 155817 | 4.94% |
| 12 Aug 2021 | 11.94 | 11.88 | 11.94 | 11.02 | 30736 | 4.92% |
| 11 Aug 2021 | 11.38 | 11.35 | 11.50 | 11.01 | 125364 | -1.73% |
| 10 Aug 2021 | 11.58 | 11.58 | 11.58 | 11.58 | 50612 | 4.99% |
| 09 Aug 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 19671 | 4.95% |
| 06 Aug 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 15648 | 5.00% |
| 05 Aug 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 87267 | 4.93% |
| 04 Aug 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 5342 | 4.95% |
| 03 Aug 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 16550 | 4.97% |
| 02 Aug 2021 | 8.66 | 8.66 | 8.66 | 8.66 | 15184 | 4.97% |
| 30 Jul 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 16232 | 4.96% |
| 29 Jul 2021 | 7.86 | 7.86 | 7.86 | 7.86 | 8303 | 4.94% |
| 28 Jul 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 4000 | 4.90% |
| 27 Jul 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 1527 | 5.00% |
| 26 Jul 2021 | 6.80 | 6.50 | 6.80 | 6.48 | 13138 | 4.94% |
| 19 Jul 2021 | 6.48 | 6.16 | 6.48 | 6.16 | 580 | 0.00% |
| 12 Jul 2021 | 6.48 | 6.90 | 7.00 | 6.48 | 2390 | -4.99% |
| 07 Jul 2021 | 6.82 | 6.94 | 6.94 | 6.30 | 6346 | 3.18% |
| 06 Jul 2021 | 6.61 | 6.30 | 6.61 | 5.99 | 18812 | 4.92% |
| 05 Jul 2021 | 6.30 | 6.00 | 6.30 | 6.00 | 12734 | 5.00% |
| 02 Jul 2021 | 6.00 | 6.59 | 6.59 | 5.97 | 8397 | -4.46% |
| 01 Jul 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 1773 | 4.84% |
| 30 Jun 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 3095 | 4.90% |
| 29 Jun 2021 | 5.71 | 5.71 | 5.99 | 5.50 | 13787 | 0.00% |
| 28 Jun 2021 | 5.71 | 5.17 | 5.71 | 5.17 | 6059 | 4.96% |
| 25 Jun 2021 | 5.44 | 5.71 | 5.71 | 5.23 | 4056 | -0.37% |
| 24 Jun 2021 | 5.46 | 5.40 | 5.46 | 4.95 | 15174 | 5.00% |
| 23 Jun 2021 | 5.20 | 5.18 | 5.20 | 5.00 | 23266 | 4.84% |
| 22 Jun 2021 | 4.96 | 4.55 | 4.96 | 4.50 | 4369 | 4.86% |
| 21 Jun 2021 | 4.73 | 4.41 | 4.73 | 4.29 | 1300 | 4.88% |
| 18 Jun 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 5399 | 0.00% |
| 17 Jun 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 3324 | 4.88% |
| 16 Jun 2021 | 4.30 | 4.36 | 4.36 | 4.30 | 400 | -1.38% |
| 15 Jun 2021 | 4.36 | 4.58 | 4.80 | 4.36 | 947 | -4.80% |
| 14 Jun 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 200 | 0.00% |
| 11 Jun 2021 | 4.58 | 4.90 | 4.98 | 4.52 | 7634 | -3.58% |
| 10 Jun 2021 | 4.75 | 4.98 | 4.98 | 4.75 | 1391 | 0.00% |
| 09 Jun 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 1100 | 0.00% |
| 08 Jun 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 159 | -5.00% |
| 07 Jun 2021 | 5.00 | 5.29 | 5.29 | 4.85 | 1700 | -0.79% |
| 04 Jun 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 559 | 0.00% |
| 03 Jun 2021 | 5.04 | 5.04 | 5.56 | 5.04 | 815 | -4.91% |
| 02 Jun 2021 | 5.30 | 5.44 | 5.44 | 5.30 | 2101 | 0.00% |
| 01 Jun 2021 | 5.30 | 5.30 | 5.49 | 5.05 | 1168 | 0.00% |
| 31 May 2021 | 5.30 | 5.06 | 5.31 | 4.86 | 1640 | 4.74% |
| 28 May 2021 | 5.06 | 4.95 | 5.29 | 4.87 | 2204 | 0.40% |
| 27 May 2021 | 5.04 | 4.80 | 5.04 | 4.80 | 8450 | 5.00% |
| 26 May 2021 | 4.80 | 4.69 | 4.93 | 4.69 | 2907 | -2.64% |
| 25 May 2021 | 4.93 | 4.50 | 4.93 | 4.50 | 1613 | 4.89% |
| 24 May 2021 | 4.70 | 4.53 | 4.70 | 4.31 | 3396 | 3.75% |
| 21 May 2021 | 4.53 | 4.55 | 4.99 | 4.53 | 1758 | -4.83% |
| 20 May 2021 | 4.76 | 4.80 | 4.80 | 4.40 | 2904 | 3.93% |
| 19 May 2021 | 4.58 | 4.50 | 4.58 | 4.25 | 5144 | 4.81% |
| 18 May 2021 | 4.37 | 4.69 | 4.76 | 4.32 | 6639 | -3.74% |
| 17 May 2021 | 4.54 | 4.33 | 4.54 | 4.25 | 845 | 4.85% |
| 14 May 2021 | 4.33 | 4.40 | 4.40 | 4.30 | 128 | -1.59% |
| 12 May 2021 | 4.40 | 4.29 | 4.49 | 4.07 | 625 | 2.80% |
| 11 May 2021 | 4.28 | 4.28 | 4.28 | 4.28 | 26 | 4.65% |
| 10 May 2021 | 4.09 | 3.89 | 4.09 | 3.89 | 842 | 0.00% |
| 07 May 2021 | 4.09 | 4.51 | 4.51 | 4.09 | 551 | -4.88% |
| 06 May 2021 | 4.30 | 4.30 | 4.30 | 4.20 | 3450 | 4.88% |
| 05 May 2021 | 4.10 | 4.29 | 4.29 | 4.10 | 1416 | 0.24% |
| 04 May 2021 | 4.09 | 4.09 | 4.09 | 4.00 | 2224 | 4.87% |
| 03 May 2021 | 3.90 | 3.58 | 3.90 | 3.58 | 2069 | 4.00% |
| 29 Apr 2021 | 3.75 | 3.93 | 3.93 | 3.75 | 3372 | 0.00% |
| 28 Apr 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 90 | 0.00% |
| 27 Apr 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 700 | -0.27% |
| 26 Apr 2021 | 3.76 | 3.99 | 3.99 | 3.76 | 1051 | -1.05% |
| 23 Apr 2021 | 3.80 | 4.01 | 4.01 | 3.80 | 17000 | -5.00% |
| 19 Apr 2021 | 4.00 | 4.00 | 4.24 | 4.00 | 1840 | -0.99% |
| 16 Apr 2021 | 4.04 | 4.40 | 4.45 | 4.03 | 2392 | -4.72% |
| 15 Apr 2021 | 4.24 | 4.04 | 4.24 | 3.84 | 3895 | 4.95% |
| 13 Apr 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 2902 | 4.94% |
| 12 Apr 2021 | 3.85 | 3.65 | 3.85 | 3.65 | 1316 | 4.90% |
| 09 Apr 2021 | 3.67 | 3.56 | 3.67 | 3.56 | 650 | 4.86% |
| 08 Apr 2021 | 3.50 | 3.50 | 3.50 | 3.33 | 800 | 0.00% |
| 06 Apr 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 240 | 0.00% |
| 05 Apr 2021 | 3.50 | 3.50 | 3.50 | 3.33 | 1369 | 0.00% |
| 01 Apr 2021 | 3.50 | 3.65 | 3.65 | 3.42 | 2416 | -2.78% |
| 30 Mar 2021 | 3.60 | 3.50 | 3.60 | 3.50 | 350 | 0.00% |
| 26 Mar 2021 | 3.60 | 3.53 | 3.60 | 3.50 | 8896 | 1.98% |
| 25 Mar 2021 | 3.53 | 3.53 | 3.53 | 3.52 | 5627 | -4.59% |
| 24 Mar 2021 | 3.70 | 3.72 | 3.72 | 3.70 | 2301 | -4.88% |
| 23 Mar 2021 | 3.89 | 3.90 | 3.90 | 3.83 | 8001 | -3.47% |
| 22 Mar 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 3500 | -4.95% |
| 19 Mar 2021 | 4.24 | 4.46 | 4.46 | 4.24 | 710 | -4.93% |
| 18 Mar 2021 | 4.46 | 4.05 | 4.46 | 4.04 | 9270 | 4.94% |
| 17 Mar 2021 | 4.25 | 4.40 | 4.69 | 4.25 | 2735 | -4.92% |
| 16 Mar 2021 | 4.47 | 4.70 | 4.70 | 4.47 | 18058 | -4.89% |
| 15 Mar 2021 | 4.70 | 4.75 | 4.75 | 4.70 | 8301 | -4.86% |
| 12 Mar 2021 | 4.94 | 4.66 | 4.94 | 4.66 | 132 | 4.88% |
| 10 Mar 2021 | 4.71 | 4.70 | 4.98 | 4.70 | 102 | -0.84% |
| 09 Mar 2021 | 4.75 | 5.12 | 5.12 | 4.75 | 1215 | -2.66% |
| 08 Mar 2021 | 4.88 | 5.00 | 5.00 | 4.75 | 1345 | -2.40% |
| 05 Mar 2021 | 5.00 | 4.95 | 5.00 | 4.90 | 7098 | 1.01% |
| 04 Mar 2021 | 4.95 | 5.43 | 5.43 | 4.95 | 729 | -4.44% |
| 03 Mar 2021 | 5.18 | 5.18 | 5.18 | 4.70 | 24863 | 4.86% |
| 02 Mar 2021 | 4.94 | 4.94 | 5.40 | 4.93 | 2035 | -4.63% |
| 01 Mar 2021 | 5.18 | 5.71 | 5.71 | 5.17 | 1356 | -4.78% |
| 26 Feb 2021 | 5.44 | 5.98 | 5.98 | 5.42 | 6468 | -4.56% |
| 25 Feb 2021 | 5.70 | 6.00 | 6.00 | 5.70 | 3150 | -5.00% |
| 24 Feb 2021 | 6.00 | 6.00 | 6.00 | 5.51 | 3725 | 3.63% |
| 23 Feb 2021 | 5.79 | 5.79 | 5.79 | 5.77 | 6038 | 4.89% |
| 22 Feb 2021 | 5.52 | 5.26 | 5.52 | 5.00 | 3338 | 4.94% |
| 19 Feb 2021 | 5.26 | 5.25 | 5.26 | 5.24 | 2727 | 4.99% |
| 18 Feb 2021 | 5.01 | 5.05 | 5.09 | 5.00 | 3341 | 3.09% |
| 17 Feb 2021 | 4.86 | 4.70 | 4.86 | 4.70 | 3075 | 4.97% |
| 16 Feb 2021 | 4.63 | 4.19 | 4.63 | 4.19 | 5027 | 4.99% |
| 15 Feb 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 1770 | 5.00% |
| 12 Feb 2021 | 4.20 | 4.00 | 4.20 | 3.80 | 1818 | 5.00% |
| 10 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 800 | 1.78% |
| 08 Feb 2021 | 3.93 | 3.93 | 4.10 | 3.93 | 4294 | -4.84% |
| 05 Feb 2021 | 4.13 | 4.35 | 4.35 | 4.13 | 3328 | -4.84% |
| 04 Feb 2021 | 4.34 | 3.94 | 4.34 | 3.94 | 319 | 4.83% |
| 03 Feb 2021 | 4.14 | 4.14 | 4.35 | 4.14 | 910 | -4.83% |
| 02 Feb 2021 | 4.35 | 4.04 | 4.35 | 4.04 | 135 | 2.35% |
| 01 Feb 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 10 | 4.94% |
| 29 Jan 2021 | 4.05 | 3.85 | 4.05 | 3.67 | 2515 | 4.92% |
| 28 Jan 2021 | 3.86 | 4.06 | 4.06 | 3.86 | 1100 | -4.93% |
| 27 Jan 2021 | 4.06 | 4.25 | 4.35 | 4.05 | 2302 | -4.69% |
| 25 Jan 2021 | 4.26 | 4.26 | 4.60 | 4.26 | 6808 | -4.91% |
| 22 Jan 2021 | 4.48 | 4.48 | 4.49 | 4.48 | 413 | -4.88% |
| 21 Jan 2021 | 4.71 | 5.00 | 5.00 | 4.71 | 2713 | -4.85% |
| 20 Jan 2021 | 4.95 | 4.95 | 5.20 | 4.95 | 2542 | -4.99% |
| 19 Jan 2021 | 5.21 | 5.21 | 5.75 | 5.21 | 751 | -4.93% |
| 18 Jan 2021 | 5.48 | 5.50 | 5.50 | 5.48 | 1350 | -4.86% |
| 15 Jan 2021 | 5.76 | 5.49 | 5.76 | 5.22 | 843 | 4.92% |
| 14 Jan 2021 | 5.49 | 5.23 | 5.49 | 5.23 | 747 | -0.18% |
| 13 Jan 2021 | 5.50 | 5.10 | 5.50 | 5.10 | 10330 | 2.61% |
| 12 Jan 2021 | 5.36 | 5.60 | 5.92 | 5.36 | 4496 | -4.96% |
| 11 Jan 2021 | 5.64 | 5.93 | 6.10 | 5.64 | 3726 | -4.89% |
| 08 Jan 2021 | 5.93 | 5.93 | 6.30 | 5.93 | 12568 | -4.97% |
| 07 Jan 2021 | 6.24 | 6.26 | 6.26 | 5.95 | 1701 | -0.32% |
| 06 Jan 2021 | 6.26 | 5.68 | 6.26 | 5.68 | 1844 | 4.86% |
| 05 Jan 2021 | 5.97 | 6.00 | 6.00 | 5.97 | 20494 | -4.94% |
| 04 Jan 2021 | 6.28 | 6.50 | 6.94 | 6.28 | 7860 | -4.99% |
| 01 Jan 2021 | 6.61 | 5.99 | 6.61 | 5.99 | 1925 | 4.92% |
| 31 Dec 2020 | 6.30 | 6.57 | 6.59 | 6.00 | 7426 | 0.32% |
| 30 Dec 2020 | 6.28 | 5.70 | 6.29 | 5.70 | 10323 | 4.67% |
| 29 Dec 2020 | 6.00 | 6.60 | 6.60 | 5.99 | 4240 | -4.76% |
| 28 Dec 2020 | 6.30 | 6.80 | 6.80 | 6.19 | 5711 | -3.23% |
| 24 Dec 2020 | 6.51 | 6.51 | 6.51 | 5.90 | 665 | 5.00% |
