WEWIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 45.49 | 45.50 | 45.52 | 45.46 | 1034 | 0.98% |
| 18 Dec 2025 | 45.05 | 46.75 | 47.20 | 45.00 | 14138 | 0.00% |
| 17 Dec 2025 | 45.05 | 45.04 | 46.95 | 45.00 | 3681 | 0.04% |
| 16 Dec 2025 | 45.03 | 45.00 | 47.00 | 45.00 | 1005 | -1.29% |
| 15 Dec 2025 | 45.62 | 44.55 | 46.47 | 44.55 | 2678 | -0.78% |
| 12 Dec 2025 | 45.98 | 45.95 | 47.00 | 43.71 | 3887 | 0.07% |
| 11 Dec 2025 | 45.95 | 42.70 | 46.04 | 42.70 | 649 | 3.24% |
| 10 Dec 2025 | 44.51 | 44.20 | 48.19 | 44.20 | 3506 | -3.24% |
| 09 Dec 2025 | 46.00 | 45.51 | 46.00 | 45.46 | 1805 | -3.87% |
| 08 Dec 2025 | 47.85 | 48.50 | 48.50 | 44.10 | 2362 | 3.46% |
| 05 Dec 2025 | 46.25 | 48.70 | 48.70 | 46.00 | 697 | -1.78% |
| 04 Dec 2025 | 47.09 | 47.20 | 47.43 | 46.50 | 634 | -0.72% |
| 03 Dec 2025 | 47.43 | 49.93 | 49.93 | 47.43 | 5888 | -5.01% |
| 02 Dec 2025 | 49.93 | 52.96 | 52.96 | 49.10 | 3218 | -1.89% |
| 01 Dec 2025 | 50.89 | 50.08 | 50.93 | 46.40 | 12292 | 4.91% |
| 28 Nov 2025 | 48.51 | 47.00 | 48.51 | 47.00 | 5636 | 5.00% |
| 27 Nov 2025 | 46.20 | 44.00 | 46.20 | 43.90 | 2659 | 5.00% |
| 26 Nov 2025 | 44.00 | 42.88 | 44.80 | 42.88 | 1913 | -1.01% |
| 25 Nov 2025 | 44.45 | 42.71 | 45.70 | 42.71 | 2807 | -0.07% |
| 24 Nov 2025 | 44.48 | 45.95 | 45.95 | 44.26 | 3038 | -3.20% |
| 21 Nov 2025 | 45.95 | 48.25 | 48.25 | 45.44 | 3515 | -2.15% |
| 20 Nov 2025 | 46.96 | 47.90 | 47.90 | 46.15 | 2177 | -0.55% |
| 19 Nov 2025 | 47.22 | 48.35 | 48.73 | 47.02 | 2822 | -2.34% |
| 18 Nov 2025 | 48.35 | 51.50 | 51.50 | 48.16 | 10452 | -3.80% |
| 17 Nov 2025 | 50.26 | 51.45 | 52.79 | 49.45 | 9727 | -1.84% |
| 14 Nov 2025 | 51.20 | 50.80 | 51.59 | 50.80 | 1584 | 0.97% |
| 13 Nov 2025 | 50.71 | 51.98 | 53.49 | 50.70 | 3941 | -1.59% |
| 12 Nov 2025 | 51.53 | 51.11 | 52.48 | 50.10 | 2980 | 0.82% |
| 11 Nov 2025 | 51.11 | 51.11 | 51.11 | 49.32 | 470 | 0.00% |
| 10 Nov 2025 | 51.11 | 54.69 | 54.69 | 50.34 | 3937 | -1.90% |
| 07 Nov 2025 | 52.10 | 53.40 | 53.40 | 52.00 | 3206 | -2.10% |
| 06 Nov 2025 | 53.22 | 52.74 | 55.35 | 52.13 | 2238 | 0.91% |
| 04 Nov 2025 | 52.74 | 52.18 | 53.98 | 50.71 | 7561 | 1.07% |
| 03 Nov 2025 | 52.18 | 52.60 | 52.94 | 50.60 | 3659 | 1.18% |
| 31 Oct 2025 | 51.57 | 52.95 | 52.95 | 50.57 | 4733 | 0.92% |
| 30 Oct 2025 | 51.10 | 52.48 | 52.48 | 50.56 | 8063 | -2.63% |
| 29 Oct 2025 | 52.48 | 52.56 | 53.00 | 51.15 | 5958 | -1.87% |
| 28 Oct 2025 | 53.48 | 56.09 | 56.09 | 53.13 | 12144 | -4.19% |
| 27 Oct 2025 | 55.82 | 54.00 | 56.28 | 54.00 | 12509 | 1.42% |
| 24 Oct 2025 | 55.04 | 55.20 | 56.74 | 54.87 | 16884 | -4.71% |
| 23 Oct 2025 | 57.76 | 58.46 | 60.75 | 57.76 | 14606 | -5.02% |
| 21 Oct 2025 | 60.81 | 60.41 | 63.01 | 60.36 | 10266 | -4.22% |
| 20 Oct 2025 | 63.49 | 66.84 | 66.84 | 63.49 | 18253 | -5.01% |
| 17 Oct 2025 | 66.84 | 68.60 | 68.60 | 66.84 | 5264 | -5.00% |
| 16 Oct 2025 | 70.36 | 74.07 | 74.07 | 70.36 | 8307 | -5.01% |
| 15 Oct 2025 | 74.07 | 75.79 | 77.80 | 70.15 | 541731 | 3.31% |
| 14 Oct 2025 | 71.70 | 61.95 | 71.70 | 61.90 | 333924 | 20.00% |
| 13 Oct 2025 | 59.75 | 64.32 | 66.50 | 59.15 | 19547 | -8.57% |
| 10 Oct 2025 | 65.35 | 67.50 | 67.79 | 64.36 | 54339 | -3.64% |
| 09 Oct 2025 | 67.82 | 66.99 | 71.48 | 63.01 | 701511 | 13.72% |
| 08 Oct 2025 | 59.64 | 50.99 | 59.64 | 49.50 | 134091 | 20.00% |
| 07 Oct 2025 | 49.70 | 49.25 | 51.79 | 49.00 | 8428 | 1.43% |
| 06 Oct 2025 | 49.00 | 49.25 | 49.25 | 48.42 | 520 | -0.51% |
| 03 Oct 2025 | 49.25 | 48.17 | 49.69 | 48.17 | 3760 | 2.07% |
| 01 Oct 2025 | 48.25 | 49.99 | 50.07 | 48.01 | 4378 | -2.19% |
| 30 Sep 2025 | 49.33 | 51.80 | 51.80 | 48.05 | 4007 | -1.79% |
| 29 Sep 2025 | 50.23 | 51.83 | 51.83 | 48.68 | 4944 | 1.09% |
| 26 Sep 2025 | 49.69 | 50.03 | 50.03 | 49.50 | 2663 | -2.24% |
| 25 Sep 2025 | 50.83 | 50.90 | 51.26 | 49.85 | 17410 | 1.68% |
| 24 Sep 2025 | 49.99 | 49.50 | 50.52 | 49.50 | 4362 | -0.81% |
| 23 Sep 2025 | 50.40 | 49.00 | 50.98 | 49.00 | 6902 | 3.81% |
| 22 Sep 2025 | 48.55 | 49.71 | 51.67 | 47.00 | 19805 | -2.94% |
| 19 Sep 2025 | 50.02 | 50.60 | 51.61 | 49.68 | 922 | -1.19% |
| 18 Sep 2025 | 50.62 | 50.03 | 51.42 | 49.66 | 6113 | 1.24% |
| 17 Sep 2025 | 50.00 | 50.50 | 51.83 | 49.25 | 23417 | -1.86% |
| 16 Sep 2025 | 50.95 | 50.01 | 53.84 | 49.22 | 85926 | 2.39% |
| 15 Sep 2025 | 49.76 | 49.16 | 50.99 | 48.99 | 21862 | -0.28% |
| 12 Sep 2025 | 49.90 | 50.40 | 50.40 | 47.99 | 2478 | 0.91% |
| 11 Sep 2025 | 49.45 | 50.40 | 51.01 | 49.37 | 1694 | -2.10% |
| 10 Sep 2025 | 50.51 | 52.83 | 53.84 | 50.50 | 8258 | -2.11% |
| 09 Sep 2025 | 51.60 | 50.01 | 51.61 | 50.00 | 370 | 1.71% |
| 08 Sep 2025 | 50.73 | 51.00 | 51.00 | 49.90 | 5524 | -0.08% |
| 05 Sep 2025 | 50.77 | 49.08 | 51.46 | 49.08 | 351 | 3.55% |
| 04 Sep 2025 | 49.03 | 49.79 | 50.25 | 48.00 | 9030 | -1.51% |
| 03 Sep 2025 | 49.78 | 51.00 | 51.00 | 47.60 | 19700 | -1.72% |
| 02 Sep 2025 | 50.65 | 51.90 | 51.90 | 49.00 | 7452 | 0.44% |
| 01 Sep 2025 | 50.43 | 51.00 | 51.97 | 49.52 | 2053 | -1.12% |
| 29 Aug 2025 | 51.00 | 51.96 | 52.01 | 50.35 | 5272 | -1.85% |
| 28 Aug 2025 | 51.96 | 51.00 | 51.98 | 51.00 | 2798 | 1.76% |
| 26 Aug 2025 | 51.06 | 50.75 | 53.15 | 50.70 | 7290 | 0.12% |
| 25 Aug 2025 | 51.00 | 50.69 | 51.88 | 50.68 | 2364 | 0.63% |
| 22 Aug 2025 | 50.68 | 50.49 | 51.94 | 50.00 | 6368 | 0.40% |
| 21 Aug 2025 | 50.48 | 50.13 | 52.80 | 50.13 | 6839 | -0.88% |
| 20 Aug 2025 | 50.93 | 50.07 | 51.98 | 49.50 | 12404 | 0.14% |
| 19 Aug 2025 | 50.86 | 51.39 | 51.95 | 50.00 | 2714 | 3.94% |
| 18 Aug 2025 | 48.93 | 52.01 | 52.01 | 48.01 | 4816 | -5.94% |
| 14 Aug 2025 | 52.02 | 51.00 | 52.61 | 51.00 | 5734 | -1.33% |
| 13 Aug 2025 | 52.72 | 52.00 | 54.51 | 50.66 | 10056 | 3.13% |
| 12 Aug 2025 | 51.12 | 52.00 | 52.60 | 48.97 | 31095 | -0.70% |
| 11 Aug 2025 | 51.48 | 50.85 | 53.39 | 49.98 | 4396 | -0.33% |
| 08 Aug 2025 | 51.65 | 52.00 | 53.65 | 50.32 | 3614 | 0.04% |
| 07 Aug 2025 | 51.63 | 50.37 | 54.89 | 48.20 | 17806 | 2.50% |
| 06 Aug 2025 | 50.37 | 49.91 | 50.60 | 48.28 | 6392 | 0.92% |
| 05 Aug 2025 | 49.91 | 48.00 | 50.00 | 46.10 | 5341 | 3.12% |
| 04 Aug 2025 | 48.40 | 49.99 | 49.99 | 46.55 | 1746 | -1.24% |
| 01 Aug 2025 | 49.01 | 49.51 | 49.91 | 46.37 | 7042 | 3.09% |
| 31 Jul 2025 | 47.54 | 49.77 | 49.77 | 46.00 | 1740 | 0.30% |
| 30 Jul 2025 | 47.40 | 44.71 | 47.44 | 44.71 | 7398 | 4.89% |
| 29 Jul 2025 | 45.19 | 46.88 | 47.00 | 44.61 | 1768 | -1.05% |
| 28 Jul 2025 | 45.67 | 45.27 | 47.89 | 45.00 | 4133 | -3.02% |
| 25 Jul 2025 | 47.09 | 48.99 | 48.99 | 47.01 | 2423 | -4.50% |
| 24 Jul 2025 | 49.31 | 48.00 | 49.50 | 48.00 | 3979 | 3.51% |
| 23 Jul 2025 | 47.64 | 51.90 | 51.95 | 47.00 | 24872 | -3.72% |
| 22 Jul 2025 | 49.48 | 48.97 | 49.48 | 48.05 | 7851 | 4.99% |
| 21 Jul 2025 | 47.13 | 45.96 | 47.15 | 45.96 | 4067 | 4.94% |
| 18 Jul 2025 | 44.91 | 44.73 | 45.78 | 44.50 | 1661 | -1.49% |
| 17 Jul 2025 | 45.59 | 45.51 | 46.99 | 44.62 | 1777 | 0.44% |
| 16 Jul 2025 | 45.39 | 45.79 | 46.25 | 44.99 | 3576 | 1.95% |
| 15 Jul 2025 | 44.52 | 44.51 | 47.20 | 44.42 | 8363 | -1.20% |
| 14 Jul 2025 | 45.06 | 46.01 | 48.46 | 44.10 | 7660 | -2.70% |
| 11 Jul 2025 | 46.31 | 46.50 | 49.88 | 45.14 | 7469 | -2.55% |
| 10 Jul 2025 | 47.52 | 49.91 | 49.91 | 47.30 | 1061 | -2.86% |
| 09 Jul 2025 | 48.92 | 48.49 | 50.08 | 48.35 | 1794 | 2.49% |
| 08 Jul 2025 | 47.73 | 46.02 | 48.80 | 45.78 | 3137 | 2.18% |
| 07 Jul 2025 | 46.71 | 48.32 | 48.64 | 46.51 | 6191 | -3.33% |
| 04 Jul 2025 | 48.32 | 49.40 | 49.41 | 48.12 | 1136 | -2.17% |
| 03 Jul 2025 | 49.39 | 49.20 | 50.39 | 48.40 | 1551 | -0.80% |
| 02 Jul 2025 | 49.79 | 50.98 | 50.98 | 48.20 | 2656 | 1.24% |
| 01 Jul 2025 | 49.18 | 49.44 | 50.65 | 48.00 | 3868 | 0.06% |
| 30 Jun 2025 | 49.15 | 51.70 | 51.70 | 48.90 | 2473 | -2.19% |
| 27 Jun 2025 | 50.25 | 49.34 | 50.40 | 49.30 | 4655 | 1.97% |
| 26 Jun 2025 | 49.28 | 47.66 | 50.39 | 47.66 | 3797 | 1.71% |
| 25 Jun 2025 | 48.45 | 49.00 | 49.20 | 47.62 | 4618 | 2.74% |
| 24 Jun 2025 | 47.16 | 46.02 | 48.55 | 46.02 | 2689 | 1.40% |
| 23 Jun 2025 | 46.51 | 48.74 | 50.98 | 46.30 | 9594 | -4.58% |
| 20 Jun 2025 | 48.74 | 47.89 | 49.65 | 47.11 | 3992 | 3.07% |
| 19 Jun 2025 | 47.29 | 50.50 | 50.50 | 47.11 | 7572 | -4.58% |
| 18 Jun 2025 | 49.56 | 52.02 | 52.02 | 48.82 | 4084 | -3.56% |
| 17 Jun 2025 | 51.39 | 51.54 | 52.48 | 51.30 | 8097 | -0.87% |
| 16 Jun 2025 | 51.84 | 53.75 | 54.69 | 50.87 | 10634 | -3.19% |
| 13 Jun 2025 | 53.55 | 55.64 | 55.64 | 53.55 | 6137 | -5.00% |
| 12 Jun 2025 | 56.37 | 58.38 | 59.09 | 56.00 | 9707 | -3.44% |
| 11 Jun 2025 | 58.38 | 56.38 | 58.48 | 54.57 | 18663 | 4.81% |
| 10 Jun 2025 | 55.70 | 54.80 | 55.70 | 53.06 | 17499 | 5.00% |
| 09 Jun 2025 | 53.05 | 53.00 | 53.35 | 49.95 | 12392 | 4.39% |
| 06 Jun 2025 | 50.82 | 48.55 | 50.82 | 48.55 | 14445 | 5.00% |
| 05 Jun 2025 | 48.40 | 47.50 | 48.40 | 45.25 | 25616 | 4.99% |
| 04 Jun 2025 | 46.10 | 44.88 | 46.11 | 43.77 | 10982 | 4.96% |
| 03 Jun 2025 | 43.92 | 44.97 | 45.65 | 43.50 | 6171 | -2.33% |
| 02 Jun 2025 | 44.97 | 46.00 | 46.30 | 44.66 | 5041 | -2.85% |
| 30 May 2025 | 46.29 | 46.70 | 46.70 | 44.36 | 14026 | -0.88% |
| 29 May 2025 | 46.70 | 46.70 | 46.89 | 44.00 | 23601 | 3.43% |
| 28 May 2025 | 45.15 | 44.00 | 45.15 | 44.00 | 20338 | 5.00% |
| 27 May 2025 | 43.00 | 42.10 | 43.00 | 42.01 | 3936 | -2.25% |
| 26 May 2025 | 43.99 | 45.11 | 45.11 | 43.05 | 6222 | -0.59% |
| 23 May 2025 | 44.25 | 45.00 | 45.00 | 42.94 | 2480 | -1.93% |
| 22 May 2025 | 45.12 | 44.43 | 45.15 | 44.00 | 6650 | 4.11% |
| 21 May 2025 | 43.34 | 45.50 | 46.98 | 43.17 | 14448 | -4.64% |
| 20 May 2025 | 45.45 | 45.50 | 46.90 | 45.45 | 6440 | 0.98% |
| 19 May 2025 | 45.01 | 44.64 | 45.01 | 43.90 | 18430 | 4.99% |
| 16 May 2025 | 42.87 | 41.81 | 43.00 | 41.70 | 4001 | 2.63% |
| 15 May 2025 | 41.77 | 43.00 | 43.42 | 41.60 | 2392 | 0.97% |
| 14 May 2025 | 41.37 | 40.62 | 41.49 | 40.05 | 5094 | 2.43% |
| 13 May 2025 | 40.39 | 41.30 | 41.39 | 40.39 | 4133 | -2.42% |
| 12 May 2025 | 41.39 | 41.40 | 41.40 | 40.05 | 67 | 3.66% |
| 09 May 2025 | 39.93 | 40.90 | 41.51 | 39.92 | 2891 | -3.81% |
| 08 May 2025 | 41.51 | 39.76 | 41.51 | 38.22 | 978 | 4.40% |
| 07 May 2025 | 39.76 | 39.76 | 39.76 | 39.16 | 334 | -0.48% |
| 06 May 2025 | 39.95 | 41.20 | 41.20 | 39.25 | 1090 | -3.03% |
| 05 May 2025 | 41.20 | 41.45 | 41.45 | 41.20 | 82 | -0.10% |
| 02 May 2025 | 41.24 | 40.42 | 41.44 | 38.66 | 1640 | 2.03% |
| 30 Apr 2025 | 40.42 | 40.71 | 41.38 | 39.52 | 417 | -0.71% |
| 29 Apr 2025 | 40.71 | 40.20 | 41.45 | 40.20 | 845 | 1.47% |
| 28 Apr 2025 | 40.12 | 40.03 | 41.55 | 40.03 | 605 | -2.10% |
| 25 Apr 2025 | 40.98 | 41.81 | 41.81 | 39.71 | 6219 | -1.99% |
| 24 Apr 2025 | 41.81 | 42.90 | 42.95 | 41.81 | 2616 | 1.09% |
| 23 Apr 2025 | 41.36 | 42.34 | 42.98 | 41.01 | 13464 | -1.36% |
| 22 Apr 2025 | 41.93 | 41.84 | 41.99 | 41.00 | 2395 | 1.26% |
| 21 Apr 2025 | 41.41 | 40.01 | 41.57 | 40.01 | 2029 | 3.16% |
| 17 Apr 2025 | 40.14 | 40.57 | 41.04 | 39.71 | 979 | -1.06% |
| 16 Apr 2025 | 40.57 | 40.65 | 40.98 | 40.33 | 1830 | 0.10% |
| 15 Apr 2025 | 40.53 | 40.90 | 40.90 | 39.70 | 1584 | 0.02% |
| 11 Apr 2025 | 40.52 | 41.94 | 41.94 | 40.26 | 4591 | -1.17% |
| 09 Apr 2025 | 41.00 | 41.00 | 41.90 | 40.00 | 1644 | 0.00% |
| 08 Apr 2025 | 41.00 | 39.70 | 41.00 | 39.65 | 120 | 4.59% |
| 07 Apr 2025 | 39.20 | 40.00 | 40.97 | 39.16 | 852 | -2.63% |
| 04 Apr 2025 | 40.26 | 41.98 | 41.98 | 40.00 | 2949 | -3.06% |
| 03 Apr 2025 | 41.53 | 39.93 | 41.92 | 39.93 | 3420 | 4.01% |
| 02 Apr 2025 | 39.93 | 39.94 | 39.94 | 39.02 | 5815 | 1.47% |
| 01 Apr 2025 | 39.35 | 39.34 | 39.77 | 38.75 | 12116 | 0.03% |
| 28 Mar 2025 | 39.34 | 38.25 | 39.84 | 38.25 | 4578 | 2.85% |
| 27 Mar 2025 | 38.25 | 39.84 | 40.18 | 38.00 | 10262 | -1.72% |
| 26 Mar 2025 | 38.92 | 38.85 | 39.99 | 38.70 | 18770 | 2.15% |
| 25 Mar 2025 | 38.10 | 39.15 | 39.99 | 38.05 | 5370 | -2.68% |
| 24 Mar 2025 | 39.15 | 40.18 | 40.18 | 39.00 | 25053 | -1.93% |
| 21 Mar 2025 | 39.92 | 39.48 | 39.94 | 39.00 | 43649 | 1.24% |
| 20 Mar 2025 | 39.43 | 39.64 | 39.64 | 38.51 | 14434 | 0.61% |
| 19 Mar 2025 | 39.19 | 39.39 | 39.70 | 37.71 | 59667 | 2.14% |
| 18 Mar 2025 | 38.37 | 40.50 | 40.50 | 37.70 | 34569 | -3.30% |
| 17 Mar 2025 | 39.68 | 40.06 | 40.35 | 38.60 | 21701 | 2.80% |
| 13 Mar 2025 | 38.60 | 40.48 | 40.48 | 37.76 | 37662 | -1.08% |
| 12 Mar 2025 | 39.02 | 41.80 | 41.80 | 39.02 | 70146 | -5.01% |
| 11 Mar 2025 | 41.08 | 41.20 | 41.50 | 40.08 | 4586 | -2.63% |
| 10 Mar 2025 | 42.19 | 44.64 | 44.64 | 42.19 | 9015 | -5.02% |
| 07 Mar 2025 | 44.42 | 44.94 | 46.10 | 43.81 | 16337 | 0.61% |
| 06 Mar 2025 | 44.15 | 44.05 | 45.00 | 43.56 | 7307 | 0.62% |
| 05 Mar 2025 | 43.88 | 44.44 | 44.44 | 43.00 | 10715 | 3.66% |
| 04 Mar 2025 | 42.33 | 43.20 | 43.43 | 40.00 | 17626 | 1.66% |
| 03 Mar 2025 | 41.64 | 48.00 | 48.00 | 41.01 | 32937 | -7.53% |
| 28 Feb 2025 | 45.03 | 51.50 | 51.50 | 44.55 | 38182 | -9.03% |
| 27 Feb 2025 | 49.50 | 54.93 | 55.50 | 48.42 | 25987 | -8.01% |
| 25 Feb 2025 | 53.81 | 52.20 | 55.00 | 49.49 | 10596 | 3.08% |
| 24 Feb 2025 | 52.20 | 53.53 | 54.39 | 51.10 | 5400 | -2.48% |
| 21 Feb 2025 | 53.53 | 54.50 | 56.01 | 52.22 | 16831 | -1.35% |
| 20 Feb 2025 | 54.26 | 52.98 | 54.95 | 50.00 | 8905 | 2.18% |
| 19 Feb 2025 | 53.10 | 49.20 | 54.09 | 47.59 | 23204 | 7.97% |
| 18 Feb 2025 | 49.18 | 54.49 | 56.77 | 47.25 | 38834 | -9.58% |
| 17 Feb 2025 | 54.39 | 59.30 | 60.01 | 53.51 | 22432 | -8.60% |
| 14 Feb 2025 | 59.51 | 71.75 | 72.30 | 59.30 | 136495 | -19.72% |
| 13 Feb 2025 | 74.13 | 69.10 | 74.47 | 69.10 | 3942 | 3.12% |
| 12 Feb 2025 | 71.89 | 76.87 | 76.87 | 67.90 | 7577 | -0.61% |
| 11 Feb 2025 | 72.33 | 73.82 | 77.78 | 71.33 | 3458 | -2.52% |
| 10 Feb 2025 | 74.20 | 81.94 | 81.94 | 74.05 | 15884 | -8.82% |
| 07 Feb 2025 | 81.38 | 81.46 | 82.94 | 77.80 | 3573 | 2.21% |
| 06 Feb 2025 | 79.62 | 81.48 | 83.30 | 79.05 | 5122 | -0.96% |
| 05 Feb 2025 | 80.39 | 80.88 | 80.88 | 80.11 | 2292 | 1.17% |
| 04 Feb 2025 | 79.46 | 76.81 | 79.98 | 76.31 | 7461 | 6.96% |
| 03 Feb 2025 | 74.29 | 83.00 | 83.00 | 73.40 | 4859 | -2.54% |
| 01 Feb 2025 | 76.23 | 76.87 | 76.87 | 73.10 | 5051 | 4.40% |
| 31 Jan 2025 | 73.02 | 76.99 | 76.99 | 72.40 | 1417 | 2.82% |
| 30 Jan 2025 | 71.02 | 71.88 | 74.98 | 70.80 | 4252 | 0.17% |
| 29 Jan 2025 | 70.90 | 68.92 | 71.96 | 68.92 | 4526 | 4.63% |
| 28 Jan 2025 | 67.76 | 70.29 | 72.51 | 65.99 | 18061 | -5.74% |
| 27 Jan 2025 | 71.89 | 67.66 | 74.39 | 67.66 | 17152 | -1.51% |
| 24 Jan 2025 | 72.99 | 78.00 | 78.00 | 71.05 | 4863 | -5.26% |
| 23 Jan 2025 | 77.04 | 76.83 | 78.70 | 75.50 | 3131 | 1.36% |
| 22 Jan 2025 | 76.01 | 74.82 | 79.80 | 74.56 | 18572 | 1.73% |
| 21 Jan 2025 | 74.72 | 77.23 | 77.81 | 74.50 | 14867 | 0.05% |
| 20 Jan 2025 | 74.68 | 79.99 | 79.99 | 74.11 | 18532 | -4.33% |
| 17 Jan 2025 | 78.06 | 78.99 | 79.69 | 77.55 | 4289 | 0.26% |
| 16 Jan 2025 | 77.86 | 78.32 | 82.00 | 77.00 | 4943 | -1.37% |
| 15 Jan 2025 | 78.94 | 82.50 | 82.50 | 77.60 | 5369 | -1.37% |
| 14 Jan 2025 | 80.04 | 79.95 | 82.66 | 77.00 | 7527 | 1.78% |
| 13 Jan 2025 | 78.64 | 81.99 | 85.54 | 78.30 | 8385 | -9.61% |
| 10 Jan 2025 | 87.00 | 87.00 | 87.93 | 86.00 | 5841 | -1.98% |
| 09 Jan 2025 | 88.76 | 91.94 | 91.94 | 88.00 | 4133 | -1.96% |
| 08 Jan 2025 | 90.53 | 90.80 | 91.79 | 88.09 | 4727 | 2.73% |
| 07 Jan 2025 | 88.12 | 89.89 | 90.97 | 88.00 | 3493 | -1.97% |
| 06 Jan 2025 | 89.89 | 92.90 | 93.89 | 88.64 | 3719 | -1.77% |
| 03 Jan 2025 | 91.51 | 96.50 | 96.50 | 91.20 | 15790 | -3.85% |
| 02 Jan 2025 | 95.17 | 97.95 | 98.90 | 93.01 | 17956 | -1.09% |
| 01 Jan 2025 | 96.22 | 90.13 | 97.50 | 87.90 | 41261 | 7.66% |
| 31 Dec 2024 | 89.37 | 86.25 | 89.89 | 86.25 | 5021 | 2.45% |
| 30 Dec 2024 | 87.23 | 88.02 | 89.99 | 87.05 | 5630 | -0.90% |
| 27 Dec 2024 | 88.02 | 89.55 | 91.00 | 88.00 | 13125 | -1.73% |
| 26 Dec 2024 | 89.57 | 86.99 | 90.44 | 86.99 | 16044 | 2.80% |
| 24 Dec 2024 | 87.13 | 89.00 | 89.00 | 85.40 | 5527 | -0.17% |
| 23 Dec 2024 | 87.28 | 84.88 | 89.80 | 80.50 | 16428 | 4.36% |
| 20 Dec 2024 | 83.63 | 89.95 | 89.95 | 80.56 | 7727 | -3.38% |
| 19 Dec 2024 | 86.56 | 88.27 | 88.27 | 84.70 | 9525 | -0.48% |
| 18 Dec 2024 | 86.98 | 92.00 | 92.39 | 86.15 | 10069 | -3.49% |
| 17 Dec 2024 | 90.13 | 89.76 | 90.65 | 88.75 | 8175 | 0.79% |
| 16 Dec 2024 | 89.42 | 88.45 | 92.58 | 88.15 | 14599 | -0.89% |
| 13 Dec 2024 | 90.22 | 87.62 | 91.00 | 86.51 | 22081 | 1.43% |
| 12 Dec 2024 | 88.95 | 85.00 | 92.90 | 85.00 | 39050 | 3.08% |
| 11 Dec 2024 | 86.29 | 85.53 | 87.38 | 82.10 | 25423 | 0.89% |
| 10 Dec 2024 | 85.53 | 87.75 | 89.93 | 84.11 | 17965 | -3.31% |
| 09 Dec 2024 | 88.46 | 93.65 | 98.70 | 87.50 | 316595 | -3.42% |
| 06 Dec 2024 | 91.59 | 85.79 | 91.59 | 83.01 | 70542 | 9.99% |
| 05 Dec 2024 | 83.27 | 87.38 | 87.38 | 82.20 | 9476 | -1.75% |
| 04 Dec 2024 | 84.75 | 87.80 | 87.80 | 84.11 | 18479 | 1.29% |
| 03 Dec 2024 | 83.67 | 81.30 | 83.67 | 78.61 | 25026 | 4.99% |
| 02 Dec 2024 | 79.69 | 82.49 | 83.71 | 79.02 | 16840 | -3.39% |
| 29 Nov 2024 | 82.49 | 83.99 | 83.99 | 82.00 | 18813 | -0.01% |
| 28 Nov 2024 | 82.50 | 79.82 | 83.11 | 79.51 | 24134 | 4.18% |
| 27 Nov 2024 | 79.19 | 80.55 | 81.18 | 77.98 | 14556 | -1.70% |
| 26 Nov 2024 | 80.56 | 84.50 | 85.91 | 78.20 | 69718 | -1.54% |
| 25 Nov 2024 | 81.82 | 78.70 | 81.82 | 78.69 | 23031 | 4.99% |
| 22 Nov 2024 | 77.93 | 74.82 | 77.93 | 74.82 | 53403 | 5.00% |
| 21 Nov 2024 | 74.22 | 74.00 | 74.22 | 74.00 | 38574 | 4.99% |
| 19 Nov 2024 | 70.69 | 68.50 | 70.69 | 66.85 | 4488 | 4.99% |
| 18 Nov 2024 | 67.33 | 69.83 | 70.11 | 65.77 | 6511 | -1.75% |
| 14 Nov 2024 | 68.53 | 68.05 | 70.98 | 67.98 | 7604 | -1.85% |
| 13 Nov 2024 | 69.82 | 70.53 | 73.23 | 67.56 | 3560 | -1.01% |
| 12 Nov 2024 | 70.53 | 71.50 | 72.01 | 69.35 | 791 | -0.73% |
| 11 Nov 2024 | 71.05 | 70.11 | 73.40 | 70.07 | 6203 | 0.03% |
| 08 Nov 2024 | 71.03 | 73.36 | 73.51 | 70.01 | 2107 | -0.60% |
| 07 Nov 2024 | 71.46 | 72.59 | 74.00 | 71.03 | 14498 | 1.03% |
| 06 Nov 2024 | 70.73 | 74.25 | 74.25 | 69.01 | 13074 | -2.44% |
| 05 Nov 2024 | 72.50 | 70.35 | 74.86 | 70.35 | 2547 | 1.68% |
| 04 Nov 2024 | 71.30 | 76.20 | 76.20 | 70.12 | 6151 | -1.82% |
| 01 Nov 2024 | 72.62 | 70.59 | 73.00 | 69.26 | 488 | 3.64% |
| 31 Oct 2024 | 70.07 | 71.48 | 73.83 | 69.60 | 4294 | -2.04% |
| 30 Oct 2024 | 71.53 | 72.70 | 73.90 | 71.33 | 9774 | 0.59% |
| 29 Oct 2024 | 71.11 | 73.29 | 74.35 | 70.00 | 4765 | -1.78% |
| 28 Oct 2024 | 72.40 | 76.60 | 76.60 | 71.77 | 6085 | -2.16% |
| 25 Oct 2024 | 74.00 | 69.92 | 74.50 | 69.65 | 34316 | 3.29% |
| 24 Oct 2024 | 71.64 | 70.01 | 73.87 | 67.30 | 10451 | 1.33% |
| 23 Oct 2024 | 70.70 | 69.23 | 72.55 | 67.38 | 4204 | -0.32% |
| 22 Oct 2024 | 70.93 | 73.15 | 73.15 | 68.57 | 27204 | -1.46% |
| 21 Oct 2024 | 71.98 | 72.00 | 72.99 | 71.00 | 4409 | 1.54% |
| 18 Oct 2024 | 70.89 | 73.93 | 74.00 | 69.70 | 6796 | -2.84% |
| 17 Oct 2024 | 72.96 | 74.28 | 74.87 | 72.00 | 2113 | -2.32% |
| 16 Oct 2024 | 74.69 | 74.67 | 75.59 | 72.33 | 2104 | 0.04% |
| 15 Oct 2024 | 74.66 | 75.77 | 77.23 | 73.79 | 6363 | -2.05% |
| 14 Oct 2024 | 76.22 | 75.21 | 78.50 | 73.16 | 3851 | -1.04% |
| 11 Oct 2024 | 77.02 | 76.00 | 78.24 | 76.00 | 6170 | 3.30% |
| 10 Oct 2024 | 74.56 | 75.00 | 75.00 | 70.25 | 4197 | 3.71% |
| 09 Oct 2024 | 71.89 | 70.30 | 71.89 | 70.30 | 898 | 4.99% |
| 08 Oct 2024 | 68.47 | 68.82 | 71.49 | 65.87 | 2592 | -0.51% |
| 07 Oct 2024 | 68.82 | 73.91 | 73.91 | 68.00 | 1360 | -2.70% |
| 04 Oct 2024 | 70.73 | 73.35 | 73.35 | 70.70 | 3415 | -0.14% |
| 03 Oct 2024 | 70.83 | 71.89 | 73.40 | 70.75 | 7468 | -1.63% |
| 01 Oct 2024 | 72.00 | 73.49 | 73.49 | 70.65 | 3278 | 0.14% |
| 30 Sep 2024 | 71.90 | 73.90 | 74.10 | 71.82 | 4381 | -4.53% |
| 27 Sep 2024 | 75.31 | 76.83 | 76.83 | 75.31 | 7452 | -0.03% |
| 26 Sep 2024 | 75.33 | 75.30 | 75.33 | 75.30 | 3502 | 1.99% |
| 25 Sep 2024 | 73.86 | 73.00 | 73.86 | 73.00 | 2079 | 1.99% |
| 24 Sep 2024 | 72.42 | 71.20 | 72.42 | 71.20 | 1455 | 2.00% |
| 23 Sep 2024 | 71.00 | 70.00 | 71.41 | 70.00 | 7384 | 1.41% |
| 20 Sep 2024 | 70.01 | 68.64 | 70.01 | 68.00 | 4231 | 2.00% |
| 19 Sep 2024 | 68.64 | 70.00 | 71.05 | 68.64 | 4851 | -2.01% |
| 18 Sep 2024 | 70.05 | 69.95 | 70.05 | 69.00 | 9435 | 0.07% |
| 17 Sep 2024 | 70.00 | 69.45 | 70.00 | 68.02 | 6505 | 1.30% |
| 16 Sep 2024 | 69.10 | 68.90 | 69.90 | 68.62 | 15823 | -1.14% |
| 13 Sep 2024 | 69.90 | 70.00 | 70.00 | 69.90 | 2556 | -0.14% |
| 12 Sep 2024 | 70.00 | 70.05 | 70.05 | 69.00 | 1712 | -0.07% |
| 11 Sep 2024 | 70.05 | 71.45 | 71.45 | 70.05 | 6205 | -1.89% |
| 10 Sep 2024 | 71.40 | 70.00 | 71.40 | 70.00 | 3438 | 2.00% |
| 09 Sep 2024 | 70.00 | 70.96 | 70.96 | 70.00 | 5232 | -1.35% |
| 06 Sep 2024 | 70.96 | 71.90 | 71.90 | 70.96 | 2076 | -1.47% |
| 05 Sep 2024 | 72.02 | 72.00 | 72.96 | 72.00 | 654 | 0.03% |
| 04 Sep 2024 | 72.00 | 72.18 | 72.18 | 71.49 | 830 | -0.25% |
| 03 Sep 2024 | 72.18 | 73.60 | 75.07 | 72.18 | 21114 | -1.93% |
| 02 Sep 2024 | 73.60 | 75.10 | 75.10 | 73.60 | 548 | -1.93% |
| 30 Aug 2024 | 75.05 | 75.00 | 75.05 | 75.00 | 2009 | 0.11% |
| 29 Aug 2024 | 74.97 | 76.50 | 76.50 | 74.97 | 261 | -2.00% |
| 28 Aug 2024 | 76.50 | 75.65 | 78.65 | 75.65 | 7051 | -0.91% |
| 27 Aug 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 138 | -2.01% |
| 26 Aug 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 13719 | -2.00% |
| 23 Aug 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 3069 | -2.01% |
| 22 Aug 2024 | 82.04 | 84.70 | 84.70 | 78.00 | 23115 | 0.20% |
| 21 Aug 2024 | 81.88 | 81.50 | 81.88 | 79.10 | 22751 | 4.99% |
| 20 Aug 2024 | 77.99 | 77.95 | 77.99 | 76.60 | 11998 | 4.99% |
| 19 Aug 2024 | 74.28 | 72.00 | 74.28 | 72.00 | 17039 | 4.99% |
| 16 Aug 2024 | 70.75 | 72.24 | 72.24 | 70.15 | 7344 | -1.32% |
| 14 Aug 2024 | 71.70 | 72.85 | 72.85 | 70.85 | 2388 | 1.46% |
| 13 Aug 2024 | 70.67 | 72.15 | 73.36 | 70.00 | 3559 | -2.05% |
| 12 Aug 2024 | 72.15 | 72.90 | 74.20 | 72.00 | 9769 | -2.85% |
| 09 Aug 2024 | 74.27 | 74.30 | 74.30 | 71.00 | 12485 | 2.10% |
| 08 Aug 2024 | 72.74 | 74.00 | 75.68 | 71.55 | 3374 | 0.76% |
| 07 Aug 2024 | 72.19 | 72.00 | 74.26 | 72.00 | 4736 | 2.06% |
| 06 Aug 2024 | 70.73 | 72.34 | 74.45 | 70.50 | 4737 | -0.27% |
| 05 Aug 2024 | 70.92 | 73.63 | 73.63 | 70.05 | 5658 | -3.68% |
| 02 Aug 2024 | 73.63 | 78.91 | 78.91 | 72.26 | 10427 | -3.00% |
| 01 Aug 2024 | 75.91 | 75.91 | 75.91 | 72.36 | 20515 | 4.99% |
| 31 Jul 2024 | 72.30 | 72.75 | 73.21 | 71.00 | 3101 | 1.03% |
| 30 Jul 2024 | 71.56 | 71.90 | 73.70 | 71.00 | 7022 | 0.15% |
| 29 Jul 2024 | 71.45 | 73.45 | 74.00 | 70.20 | 11393 | -0.15% |
| 26 Jul 2024 | 71.56 | 72.80 | 74.45 | 71.10 | 2190 | -1.01% |
| 25 Jul 2024 | 72.29 | 74.00 | 74.00 | 70.00 | 2137 | -0.62% |
| 24 Jul 2024 | 72.74 | 71.95 | 74.35 | 71.95 | 3602 | 0.73% |
| 23 Jul 2024 | 72.21 | 74.00 | 74.99 | 72.02 | 6828 | -2.42% |
| 22 Jul 2024 | 74.00 | 78.45 | 78.76 | 72.40 | 3059 | -1.35% |
| 19 Jul 2024 | 75.01 | 75.00 | 75.01 | 75.00 | 16702 | 2.00% |
| 18 Jul 2024 | 73.54 | 75.00 | 75.00 | 73.54 | 2015 | -2.01% |
| 16 Jul 2024 | 75.05 | 75.95 | 75.95 | 75.05 | 2684 | 0.07% |
| 15 Jul 2024 | 75.00 | 75.58 | 75.58 | 75.00 | 3117 | 1.21% |
| 12 Jul 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 1760 | 0.00% |
| 11 Jul 2024 | 74.10 | 73.50 | 74.10 | 73.50 | 2578 | -1.20% |
| 10 Jul 2024 | 75.00 | 76.00 | 76.00 | 74.65 | 3976 | -1.51% |
| 09 Jul 2024 | 76.15 | 76.00 | 76.20 | 76.00 | 4451 | -1.10% |
| 08 Jul 2024 | 77.00 | 77.44 | 77.44 | 77.00 | 10726 | 1.41% |
| 05 Jul 2024 | 75.93 | 75.95 | 75.95 | 75.93 | 908 | -2.00% |
| 04 Jul 2024 | 77.48 | 78.50 | 78.50 | 77.47 | 7201 | -2.00% |
| 03 Jul 2024 | 79.06 | 79.05 | 79.07 | 79.05 | 9386 | 1.99% |
| 02 Jul 2024 | 77.52 | 75.50 | 77.52 | 75.50 | 2111 | 2.00% |
| 01 Jul 2024 | 76.00 | 76.00 | 76.00 | 75.96 | 678 | -1.96% |
| 28 Jun 2024 | 77.52 | 76.00 | 77.52 | 76.00 | 1751 | 2.00% |
| 27 Jun 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1120 | 0.00% |
| 26 Jun 2024 | 76.00 | 74.57 | 76.10 | 74.57 | 5264 | -0.13% |
| 25 Jun 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 350 | 0.00% |
| 24 Jun 2024 | 76.10 | 77.50 | 77.50 | 75.90 | 423 | -1.74% |
| 21 Jun 2024 | 77.45 | 77.90 | 77.90 | 77.45 | 1250 | 0.00% |
| 20 Jun 2024 | 77.45 | 78.00 | 78.00 | 77.45 | 3625 | 0.58% |
| 19 Jun 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1529 | 0.00% |
| 18 Jun 2024 | 77.00 | 78.00 | 78.00 | 77.00 | 233 | -1.28% |
| 14 Jun 2024 | 78.00 | 78.00 | 78.00 | 76.75 | 1728 | -0.14% |
| 13 Jun 2024 | 78.11 | 77.10 | 81.00 | 77.10 | 3783 | -2.93% |
| 12 Jun 2024 | 80.47 | 78.00 | 81.00 | 75.70 | 10587 | 4.18% |
| 11 Jun 2024 | 77.24 | 78.75 | 82.61 | 77.00 | 5267 | -1.84% |
| 10 Jun 2024 | 78.69 | 77.95 | 78.69 | 75.50 | 10986 | 4.99% |
| 07 Jun 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 8201 | 4.97% |
| 06 Jun 2024 | 71.40 | 68.00 | 71.40 | 68.00 | 27710 | 5.00% |
| 05 Jun 2024 | 68.00 | 71.40 | 71.40 | 67.85 | 32623 | -4.76% |
| 04 Jun 2024 | 71.40 | 73.65 | 74.55 | 71.40 | 5687 | -4.99% |
| 03 Jun 2024 | 75.15 | 73.70 | 76.75 | 73.70 | 19936 | -2.34% |
| 31 May 2024 | 76.95 | 77.95 | 78.00 | 73.55 | 18063 | -0.45% |
| 30 May 2024 | 77.30 | 80.75 | 80.75 | 76.75 | 4016 | -4.27% |
| 29 May 2024 | 80.75 | 78.40 | 81.70 | 76.60 | 4832 | 0.94% |
| 28 May 2024 | 80.00 | 82.00 | 82.00 | 78.00 | 9065 | 1.46% |
| 27 May 2024 | 78.85 | 75.80 | 79.00 | 75.80 | 11714 | 4.02% |
| 24 May 2024 | 75.80 | 76.00 | 77.50 | 75.15 | 13467 | -1.24% |
| 23 May 2024 | 76.75 | 78.00 | 78.00 | 74.50 | 26037 | -0.97% |
| 22 May 2024 | 77.50 | 76.95 | 78.15 | 73.50 | 18890 | 4.10% |
| 21 May 2024 | 74.45 | 73.00 | 76.45 | 72.00 | 11711 | 1.99% |
| 18 May 2024 | 73.00 | 72.80 | 73.25 | 72.10 | 2828 | 0.76% |
| 17 May 2024 | 72.45 | 73.50 | 73.50 | 72.05 | 16427 | -2.29% |
| 16 May 2024 | 74.15 | 74.85 | 76.40 | 71.15 | 32366 | -0.94% |
| 15 May 2024 | 74.85 | 74.90 | 75.90 | 73.00 | 6897 | -0.53% |
| 14 May 2024 | 75.25 | 71.70 | 75.25 | 71.50 | 12528 | 4.95% |
| 13 May 2024 | 71.70 | 74.00 | 74.00 | 70.55 | 7268 | -3.04% |
| 10 May 2024 | 73.95 | 76.40 | 78.65 | 73.50 | 7990 | -4.21% |
| 09 May 2024 | 77.20 | 79.20 | 79.90 | 76.40 | 5903 | -2.40% |
| 08 May 2024 | 79.10 | 78.55 | 80.25 | 78.00 | 7712 | -1.98% |
| 07 May 2024 | 80.70 | 82.70 | 83.80 | 79.80 | 16731 | -3.93% |
| 06 May 2024 | 84.00 | 83.50 | 84.40 | 80.15 | 9361 | 0.60% |
| 03 May 2024 | 83.50 | 84.50 | 86.00 | 83.00 | 5954 | 0.78% |
| 02 May 2024 | 82.85 | 83.30 | 85.40 | 82.30 | 11484 | -2.53% |
| 30 Apr 2024 | 85.00 | 86.20 | 87.65 | 84.00 | 5620 | -1.39% |
| 29 Apr 2024 | 86.20 | 89.50 | 89.50 | 84.50 | 6411 | -0.69% |
| 26 Apr 2024 | 86.80 | 86.55 | 88.25 | 86.45 | 6335 | 1.28% |
| 25 Apr 2024 | 85.70 | 83.55 | 88.40 | 83.55 | 14865 | -2.06% |
| 24 Apr 2024 | 87.50 | 87.20 | 89.90 | 87.20 | 13414 | 0.34% |
| 23 Apr 2024 | 87.20 | 93.95 | 93.95 | 85.40 | 14486 | -2.84% |
| 22 Apr 2024 | 89.75 | 92.00 | 92.00 | 87.50 | 80845 | 1.93% |
| 19 Apr 2024 | 88.05 | 88.05 | 88.05 | 84.55 | 74384 | 4.95% |
| 18 Apr 2024 | 83.90 | 79.95 | 83.90 | 79.95 | 11073 | 4.94% |
| 16 Apr 2024 | 79.95 | 81.95 | 83.00 | 79.40 | 38001 | -1.60% |
| 15 Apr 2024 | 81.25 | 88.00 | 88.00 | 80.25 | 51383 | -7.78% |
| 12 Apr 2024 | 88.10 | 92.50 | 93.40 | 86.30 | 65684 | -3.50% |
| 10 Apr 2024 | 91.30 | 98.00 | 101.05 | 90.50 | 135825 | -7.17% |
| 09 Apr 2024 | 98.35 | 110.05 | 114.70 | 97.00 | 406219 | -6.29% |
| 08 Apr 2024 | 104.95 | 89.95 | 105.35 | 88.45 | 805701 | 19.53% |
| 05 Apr 2024 | 87.80 | 75.00 | 87.80 | 75.00 | 300273 | 19.95% |
| 04 Apr 2024 | 73.20 | 72.40 | 74.00 | 71.55 | 25381 | 2.59% |
| 03 Apr 2024 | 71.35 | 70.85 | 73.10 | 70.70 | 22308 | -0.63% |
| 02 Apr 2024 | 71.80 | 70.90 | 72.80 | 70.50 | 12844 | 0.35% |
| 01 Apr 2024 | 71.55 | 64.45 | 73.60 | 64.45 | 33659 | 6.87% |
| 28 Mar 2024 | 66.95 | 67.25 | 68.15 | 66.00 | 7613 | 0.30% |
| 27 Mar 2024 | 66.75 | 68.95 | 68.95 | 65.60 | 12421 | 2.30% |
| 26 Mar 2024 | 65.25 | 70.25 | 70.25 | 64.10 | 36497 | -2.90% |
| 22 Mar 2024 | 67.20 | 69.50 | 70.10 | 65.15 | 28504 | -3.93% |
| 21 Mar 2024 | 69.95 | 69.05 | 72.60 | 69.05 | 5175 | 0.07% |
| 20 Mar 2024 | 69.90 | 74.00 | 74.00 | 68.00 | 5899 | -0.43% |
| 19 Mar 2024 | 70.20 | 74.95 | 74.95 | 68.50 | 4911 | -2.50% |
| 18 Mar 2024 | 72.00 | 72.60 | 74.25 | 67.15 | 11342 | 6.19% |
| 15 Mar 2024 | 67.80 | 70.05 | 70.45 | 65.55 | 12423 | -3.56% |
| 14 Mar 2024 | 70.30 | 64.75 | 71.20 | 62.05 | 14779 | 8.57% |
| 13 Mar 2024 | 64.75 | 71.55 | 73.30 | 64.25 | 19130 | -9.25% |
| 12 Mar 2024 | 71.35 | 74.40 | 75.00 | 68.90 | 15611 | -4.23% |
| 11 Mar 2024 | 74.50 | 76.00 | 76.00 | 72.50 | 15503 | 1.22% |
| 07 Mar 2024 | 73.60 | 74.45 | 77.65 | 73.00 | 16154 | 3.30% |
| 06 Mar 2024 | 71.25 | 73.40 | 75.55 | 69.00 | 9234 | -6.06% |
| 05 Mar 2024 | 75.85 | 78.35 | 78.35 | 74.30 | 8306 | -1.30% |
| 04 Mar 2024 | 76.85 | 77.95 | 80.90 | 74.75 | 25924 | 0.39% |
| 02 Mar 2024 | 76.55 | 81.10 | 81.10 | 76.25 | 9526 | -2.55% |
| 01 Mar 2024 | 78.55 | 74.45 | 80.65 | 73.30 | 114540 | 6.22% |
| 29 Feb 2024 | 73.95 | 70.20 | 75.25 | 70.20 | 8864 | 2.21% |
| 28 Feb 2024 | 72.35 | 73.00 | 76.80 | 71.15 | 30804 | -0.69% |
| 27 Feb 2024 | 72.85 | 78.95 | 78.95 | 72.10 | 33133 | -6.36% |
| 26 Feb 2024 | 77.80 | 79.40 | 80.00 | 76.35 | 17757 | 1.04% |
| 23 Feb 2024 | 77.00 | 81.50 | 81.50 | 75.30 | 35872 | -3.69% |
| 22 Feb 2024 | 79.95 | 86.00 | 88.70 | 74.35 | 302550 | -1.96% |
| 21 Feb 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 73053 | 9.98% |
| 20 Feb 2024 | 74.15 | 68.80 | 74.15 | 65.80 | 111768 | 9.93% |
| 19 Feb 2024 | 67.45 | 71.05 | 72.00 | 66.25 | 64865 | -3.51% |
| 16 Feb 2024 | 69.90 | 73.05 | 73.50 | 69.40 | 31621 | -3.79% |
| 15 Feb 2024 | 72.65 | 75.85 | 75.85 | 71.65 | 30065 | -3.33% |
| 14 Feb 2024 | 75.15 | 75.85 | 76.80 | 72.55 | 19570 | 0.27% |
| 13 Feb 2024 | 74.95 | 75.00 | 75.05 | 71.10 | 16954 | 4.83% |
| 12 Feb 2024 | 71.50 | 71.60 | 75.00 | 71.05 | 12576 | -1.31% |
| 09 Feb 2024 | 72.45 | 74.95 | 74.95 | 71.40 | 9743 | -2.88% |
| 08 Feb 2024 | 74.60 | 71.80 | 74.80 | 71.80 | 19456 | 3.04% |
| 07 Feb 2024 | 72.40 | 75.25 | 75.25 | 72.00 | 18853 | -4.36% |
| 06 Feb 2024 | 75.70 | 76.05 | 77.80 | 72.80 | 25324 | -0.39% |
| 05 Feb 2024 | 76.00 | 75.95 | 76.00 | 75.95 | 6985 | 4.97% |
| 02 Feb 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 7787 | 1.97% |
| 01 Feb 2024 | 71.00 | 70.15 | 71.00 | 70.15 | 1863 | 1.21% |
| 31 Jan 2024 | 70.15 | 70.00 | 70.30 | 70.00 | 5137 | -0.21% |
| 30 Jan 2024 | 70.30 | 70.30 | 70.30 | 69.60 | 24845 | 1.96% |
| 29 Jan 2024 | 68.95 | 68.70 | 68.95 | 68.65 | 13984 | 2.00% |
| 25 Jan 2024 | 67.60 | 66.05 | 67.60 | 65.70 | 10359 | 0.90% |
| 24 Jan 2024 | 67.00 | 67.00 | 67.00 | 66.50 | 6571 | -0.52% |
| 23 Jan 2024 | 67.35 | 68.00 | 68.00 | 67.35 | 2209 | -1.97% |
| 20 Jan 2024 | 68.70 | 69.60 | 69.60 | 68.70 | 11934 | -2.00% |
| 19 Jan 2024 | 70.10 | 72.00 | 72.00 | 70.10 | 9036 | -1.13% |
| 18 Jan 2024 | 70.90 | 71.20 | 71.60 | 70.45 | 9049 | -0.84% |
| 17 Jan 2024 | 71.50 | 68.70 | 71.50 | 68.70 | 60405 | 2.00% |
| 16 Jan 2024 | 70.10 | 72.90 | 72.90 | 70.10 | 40188 | -1.96% |
| 15 Jan 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 7115 | -1.99% |
| 12 Jan 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 3150 | -1.95% |
| 11 Jan 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 861 | -1.98% |
| 10 Jan 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 1276 | -2.00% |
| 09 Jan 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 3070 | -1.96% |
| 08 Jan 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 2195 | -1.99% |
| 05 Jan 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1747 | -2.01% |
| 04 Jan 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 27437 | -1.97% |
| 03 Jan 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 1369 | -1.99% |
| 02 Jan 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 1007 | -2.00% |
| 01 Jan 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 1871 | -1.96% |
| 29 Dec 2023 | 89.10 | 89.10 | 89.10 | 89.10 | 4480 | -1.98% |
| 28 Dec 2023 | 90.90 | 90.90 | 90.90 | 90.90 | 3143 | -1.99% |
| 27 Dec 2023 | 92.75 | 93.00 | 93.25 | 86.50 | 208046 | 4.39% |
| 26 Dec 2023 | 88.85 | 88.85 | 88.85 | 88.85 | 111726 | 4.96% |
| 22 Dec 2023 | 84.65 | 84.65 | 84.65 | 84.65 | 2198 | 4.96% |
| 21 Dec 2023 | 80.65 | 80.65 | 80.65 | 80.65 | 22607 | 4.94% |
| 20 Dec 2023 | 76.85 | 76.85 | 76.85 | 76.85 | 5610 | 4.99% |
| 19 Dec 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 10566 | 4.95% |
| 18 Dec 2023 | 69.75 | 74.70 | 74.70 | 68.00 | 17633 | -2.04% |
| 15 Dec 2023 | 71.20 | 69.90 | 71.30 | 69.90 | 3283 | 1.79% |
| 14 Dec 2023 | 69.95 | 70.00 | 70.00 | 68.80 | 3417 | -0.07% |
| 13 Dec 2023 | 70.00 | 68.65 | 70.00 | 68.65 | 1680 | 0.00% |
| 12 Dec 2023 | 70.00 | 70.05 | 70.05 | 70.00 | 5421 | -0.07% |
| 11 Dec 2023 | 70.05 | 71.15 | 71.15 | 70.05 | 1692 | -1.55% |
| 08 Dec 2023 | 71.15 | 72.30 | 72.30 | 71.05 | 2829 | -1.59% |
| 07 Dec 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 16132 | 1.97% |
| 06 Dec 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 1452 | -2.00% |
| 05 Dec 2023 | 72.35 | 75.25 | 75.25 | 72.35 | 474 | -1.96% |
| 04 Dec 2023 | 73.80 | 72.35 | 73.80 | 72.35 | 2983 | 0.00% |
| 01 Dec 2023 | 73.80 | 73.80 | 73.80 | 73.80 | 20 | -0.27% |
| 30 Nov 2023 | 74.00 | 74.80 | 74.80 | 74.00 | 1754 | -1.07% |
| 29 Nov 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 1011 | 0.00% |
| 28 Nov 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 4784 | -1.97% |
| 24 Nov 2023 | 76.30 | 76.50 | 76.50 | 76.30 | 2217 | 1.73% |
| 23 Nov 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 477 | 1.97% |
| 22 Nov 2023 | 73.55 | 73.55 | 73.55 | 73.55 | 310 | 1.94% |
| 21 Nov 2023 | 72.15 | 70.80 | 72.15 | 70.80 | 3850 | 1.98% |
| 20 Nov 2023 | 70.75 | 69.20 | 70.75 | 69.20 | 2530 | 0.21% |
| 17 Nov 2023 | 70.60 | 70.60 | 70.60 | 70.60 | 4144 | -1.94% |
| 16 Nov 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 371 | -1.97% |
| 15 Nov 2023 | 73.45 | 73.50 | 73.50 | 73.45 | 399 | -2.00% |
| 13 Nov 2023 | 74.95 | 74.95 | 75.00 | 74.95 | 148 | -1.96% |
| 12 Nov 2023 | 76.45 | 76.45 | 76.45 | 76.45 | 1774 | -1.99% |
| 10 Nov 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 37 | -2.01% |
| 09 Nov 2023 | 79.60 | 79.60 | 79.60 | 79.60 | 164 | -1.97% |
| 08 Nov 2023 | 81.20 | 82.85 | 82.85 | 81.20 | 15473 | -1.99% |
| 07 Nov 2023 | 82.85 | 82.85 | 82.85 | 82.85 | 17408 | 4.94% |
| 06 Nov 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 2307 | 4.99% |
| 03 Nov 2023 | 75.20 | 75.10 | 75.20 | 75.10 | 11692 | 4.95% |
| 02 Nov 2023 | 71.65 | 68.10 | 72.45 | 67.50 | 2479 | 3.84% |
| 01 Nov 2023 | 69.00 | 70.50 | 72.50 | 66.65 | 6277 | -1.64% |
| 31 Oct 2023 | 70.15 | 69.00 | 70.40 | 68.00 | 4643 | 4.55% |
| 30 Oct 2023 | 67.10 | 67.50 | 69.90 | 65.60 | 3809 | -0.30% |
| 27 Oct 2023 | 67.30 | 67.00 | 69.90 | 67.00 | 4546 | 0.45% |
| 26 Oct 2023 | 67.00 | 63.95 | 67.40 | 61.00 | 6721 | 4.36% |
| 25 Oct 2023 | 64.20 | 64.20 | 69.00 | 64.20 | 2409 | -4.89% |
| 23 Oct 2023 | 67.50 | 69.25 | 72.95 | 67.50 | 8401 | -5.00% |
| 20 Oct 2023 | 71.05 | 71.05 | 73.80 | 70.95 | 8957 | -4.82% |
| 19 Oct 2023 | 74.65 | 75.00 | 75.90 | 68.80 | 33242 | 3.25% |
| 18 Oct 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 946 | 4.93% |
| 17 Oct 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 2164 | 4.95% |
| 16 Oct 2023 | 65.65 | 65.65 | 65.65 | 65.65 | 477 | 4.96% |
| 13 Oct 2023 | 62.55 | 62.55 | 62.55 | 62.55 | 1282 | 1.96% |
| 12 Oct 2023 | 61.35 | 61.00 | 61.35 | 61.00 | 1704 | 2.00% |
| 11 Oct 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 5339 | 1.95% |
| 10 Oct 2023 | 59.00 | 57.85 | 59.00 | 57.85 | 4827 | 1.99% |
| 09 Oct 2023 | 57.85 | 57.85 | 57.85 | 57.85 | 1093 | -1.95% |
| 06 Oct 2023 | 59.00 | 59.00 | 59.15 | 58.90 | 3689 | -1.83% |
| 05 Oct 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 1145 | -1.96% |
| 04 Oct 2023 | 61.30 | 62.20 | 62.20 | 61.30 | 2494 | -2.00% |
| 03 Oct 2023 | 62.55 | 63.80 | 63.80 | 62.55 | 1057 | -1.96% |
| 29 Sep 2023 | 63.80 | 63.80 | 63.80 | 63.80 | 2118 | -2.00% |
| 28 Sep 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 245 | -1.96% |
| 27 Sep 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 3768 | -1.99% |
| 26 Sep 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 576 | -1.95% |
| 25 Sep 2023 | 69.10 | 69.10 | 69.10 | 69.10 | 2276 | -1.99% |
| 22 Sep 2023 | 70.50 | 70.45 | 71.85 | 70.45 | 1342 | -1.88% |
| 21 Sep 2023 | 71.85 | 71.85 | 71.85 | 71.85 | 1328 | -1.98% |
| 20 Sep 2023 | 73.30 | 73.30 | 73.30 | 73.30 | 941 | -2.01% |
| 18 Sep 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 4072 | -1.97% |
| 15 Sep 2023 | 76.30 | 76.30 | 76.30 | 76.30 | 2225 | -1.99% |
| 14 Sep 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 3521 | -1.95% |
| 13 Sep 2023 | 79.40 | 79.40 | 79.40 | 79.40 | 2069 | -1.98% |
| 12 Sep 2023 | 81.00 | 81.00 | 84.45 | 81.00 | 37962 | -4.99% |
| 11 Sep 2023 | 85.25 | 91.40 | 91.40 | 85.25 | 20216 | -4.96% |
| 08 Sep 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 12822 | 4.97% |
| 07 Sep 2023 | 85.45 | 82.85 | 85.45 | 77.35 | 94190 | 4.98% |
| 06 Sep 2023 | 81.40 | 81.40 | 81.40 | 81.40 | 3643 | 4.96% |
| 05 Sep 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 2925 | 4.94% |
| 04 Sep 2023 | 73.90 | 73.90 | 73.90 | 73.90 | 5470 | 4.97% |
| 01 Sep 2023 | 70.40 | 68.20 | 70.40 | 68.20 | 37274 | 1.96% |
| 31 Aug 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 2645 | -1.99% |
| 30 Aug 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 233 | -1.95% |
| 29 Aug 2023 | 71.85 | 71.85 | 71.85 | 71.85 | 2062 | -1.98% |
| 28 Aug 2023 | 73.30 | 73.30 | 73.30 | 73.30 | 2887 | -2.01% |
| 25 Aug 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 64 | -1.97% |
| 24 Aug 2023 | 76.30 | 76.30 | 76.30 | 76.30 | 337 | -1.99% |
| 23 Aug 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 289 | -1.95% |
| 22 Aug 2023 | 79.40 | 79.40 | 79.40 | 79.40 | 434 | -1.98% |
| 21 Aug 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 108 | -2.00% |
| 18 Aug 2023 | 82.65 | 82.65 | 82.65 | 82.65 | 100 | -1.96% |
| 17 Aug 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 10 | -1.98% |
| 16 Aug 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 925 | -1.99% |
| 14 Aug 2023 | 87.75 | 87.75 | 87.75 | 87.75 | 102 | -2.01% |
| 11 Aug 2023 | 89.55 | 89.55 | 89.55 | 89.55 | 7 | -1.97% |
| 10 Aug 2023 | 91.35 | 91.35 | 91.35 | 91.35 | 865 | -1.98% |
| 09 Aug 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 1493 | -2.00% |
| 08 Aug 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 25 | -2.01% |
| 07 Aug 2023 | 97.05 | 97.05 | 97.05 | 97.05 | 1282 | -1.97% |
| 04 Aug 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 522 | -1.98% |
| 03 Aug 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 226 | -1.99% |
| 02 Aug 2023 | 103.05 | 103.05 | 103.05 | 103.05 | 441 | -2.00% |
| 01 Aug 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 1507 | -2.00% |
| 31 Jul 2023 | 107.30 | 107.30 | 107.30 | 107.30 | 3989 | -1.96% |
| 28 Jul 2023 | 109.45 | 109.45 | 109.45 | 109.45 | 8473 | 4.99% |
| 27 Jul 2023 | 104.25 | 104.25 | 104.25 | 104.25 | 9016 | 4.98% |
| 26 Jul 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 20879 | 4.97% |
| 25 Jul 2023 | 94.60 | 94.60 | 94.60 | 94.60 | 11683 | 4.99% |
| 24 Jul 2023 | 90.10 | 90.10 | 90.10 | 90.10 | 21699 | 4.95% |
| 21 Jul 2023 | 85.85 | 81.50 | 85.85 | 81.50 | 32895 | 4.95% |
| 20 Jul 2023 | 81.80 | 72.00 | 81.80 | 68.70 | 590798 | 9.95% |
| 19 Jul 2023 | 74.40 | 74.40 | 74.40 | 69.70 | 250583 | 9.98% |
| 18 Jul 2023 | 67.65 | 61.10 | 67.65 | 61.10 | 708571 | 19.95% |
| 17 Jul 2023 | 56.40 | 47.80 | 56.40 | 46.00 | 367098 | 20.00% |
| 14 Jul 2023 | 47.00 | 47.90 | 47.90 | 45.65 | 17734 | 2.40% |
| 13 Jul 2023 | 45.90 | 46.00 | 48.00 | 44.90 | 26152 | 1.55% |
| 12 Jul 2023 | 45.20 | 44.70 | 47.95 | 44.70 | 18234 | 1.35% |
| 11 Jul 2023 | 44.60 | 45.95 | 46.65 | 43.80 | 12087 | -2.51% |
| 10 Jul 2023 | 45.75 | 46.15 | 47.20 | 45.00 | 11157 | -2.14% |
| 07 Jul 2023 | 46.75 | 46.40 | 48.45 | 46.35 | 15514 | 0.97% |
| 06 Jul 2023 | 46.30 | 46.50 | 47.50 | 45.00 | 30271 | -3.14% |
| 05 Jul 2023 | 47.80 | 46.90 | 48.85 | 45.45 | 80966 | 3.24% |
| 04 Jul 2023 | 46.30 | 44.20 | 47.80 | 43.60 | 102777 | 5.23% |
| 03 Jul 2023 | 44.00 | 41.40 | 44.90 | 41.20 | 115142 | 8.91% |
| 30 Jun 2023 | 40.40 | 39.05 | 40.85 | 39.05 | 48074 | 5.76% |
| 28 Jun 2023 | 38.20 | 38.80 | 39.95 | 37.50 | 92842 | 0.39% |
| 27 Jun 2023 | 38.05 | 38.90 | 38.95 | 37.20 | 21295 | -1.81% |
| 26 Jun 2023 | 38.75 | 38.65 | 38.85 | 38.35 | 12083 | 0.78% |
| 23 Jun 2023 | 38.45 | 38.70 | 38.70 | 37.80 | 10795 | -0.26% |
| 22 Jun 2023 | 38.55 | 38.15 | 38.90 | 38.10 | 6392 | -0.39% |
| 21 Jun 2023 | 38.70 | 38.30 | 38.95 | 38.00 | 22871 | 1.31% |
| 20 Jun 2023 | 38.20 | 38.20 | 39.75 | 38.00 | 49611 | 0.66% |
| 19 Jun 2023 | 37.95 | 38.55 | 39.15 | 37.00 | 38646 | -1.56% |
| 16 Jun 2023 | 38.55 | 38.95 | 40.00 | 37.85 | 24876 | -0.13% |
| 15 Jun 2023 | 38.60 | 40.00 | 40.90 | 38.60 | 7887 | -0.77% |
| 14 Jun 2023 | 38.90 | 40.15 | 40.15 | 38.30 | 13867 | -2.99% |
| 13 Jun 2023 | 40.10 | 40.85 | 40.85 | 38.85 | 5024 | -0.62% |
| 12 Jun 2023 | 40.35 | 38.25 | 40.95 | 38.25 | 6895 | 2.02% |
| 09 Jun 2023 | 39.55 | 40.00 | 41.00 | 38.65 | 5178 | -1.49% |
| 08 Jun 2023 | 40.15 | 39.25 | 40.55 | 39.25 | 4068 | 2.55% |
| 07 Jun 2023 | 39.15 | 40.45 | 40.85 | 38.85 | 33856 | -2.25% |
| 06 Jun 2023 | 40.05 | 40.70 | 40.95 | 38.55 | 14474 | -2.08% |
| 05 Jun 2023 | 40.90 | 41.10 | 42.25 | 39.80 | 11877 | -0.37% |
| 02 Jun 2023 | 41.05 | 42.00 | 42.70 | 40.50 | 10851 | 1.36% |
| 01 Jun 2023 | 40.50 | 40.80 | 41.90 | 40.10 | 5115 | -0.74% |
| 31 May 2023 | 40.80 | 41.55 | 41.60 | 40.65 | 4388 | -0.61% |
| 30 May 2023 | 41.05 | 41.55 | 42.00 | 40.60 | 6899 | -0.48% |
| 29 May 2023 | 41.25 | 43.75 | 43.75 | 40.35 | 12628 | -1.32% |
| 26 May 2023 | 41.80 | 43.75 | 43.75 | 41.45 | 6074 | -0.24% |
| 25 May 2023 | 41.90 | 43.65 | 43.65 | 41.45 | 5547 | -3.23% |
| 24 May 2023 | 43.30 | 43.20 | 44.70 | 42.05 | 21881 | 0.12% |
| 23 May 2023 | 43.25 | 44.45 | 47.80 | 40.10 | 199389 | -0.69% |
| 22 May 2023 | 43.55 | 40.85 | 49.00 | 40.55 | 260287 | 6.48% |
| 19 May 2023 | 40.90 | 42.20 | 43.00 | 40.60 | 2559 | 0.74% |
| 18 May 2023 | 40.60 | 44.00 | 44.00 | 40.45 | 10476 | -5.03% |
| 17 May 2023 | 42.75 | 43.05 | 44.15 | 42.30 | 4879 | 0.35% |
| 16 May 2023 | 42.60 | 44.00 | 45.45 | 41.60 | 16048 | 1.31% |
| 15 May 2023 | 42.05 | 40.65 | 42.50 | 40.50 | 7685 | 2.56% |
| 12 May 2023 | 41.00 | 40.50 | 42.25 | 40.10 | 14398 | -1.20% |
| 11 May 2023 | 41.50 | 41.90 | 42.55 | 40.45 | 8876 | -1.78% |
| 10 May 2023 | 42.25 | 42.50 | 43.10 | 41.50 | 11062 | 0.84% |
| 09 May 2023 | 41.90 | 43.25 | 43.25 | 41.00 | 7303 | 0.72% |
| 08 May 2023 | 41.60 | 49.40 | 49.40 | 41.10 | 126299 | -0.12% |
| 05 May 2023 | 41.65 | 39.50 | 42.00 | 38.85 | 32480 | 4.00% |
| 04 May 2023 | 40.05 | 40.15 | 41.00 | 39.75 | 26897 | 0.25% |
| 03 May 2023 | 39.95 | 39.10 | 41.10 | 39.10 | 3678 | -2.08% |
| 02 May 2023 | 40.80 | 40.50 | 42.35 | 40.00 | 6038 | -2.97% |
| 28 Apr 2023 | 42.05 | 40.80 | 42.85 | 40.80 | 5606 | 3.32% |
| 27 Apr 2023 | 40.70 | 41.00 | 41.85 | 40.50 | 265 | -0.85% |
| 26 Apr 2023 | 41.05 | 40.95 | 42.00 | 40.30 | 1047 | -0.97% |
| 25 Apr 2023 | 41.45 | 41.10 | 42.00 | 41.05 | 1662 | 0.97% |
| 24 Apr 2023 | 41.05 | 42.85 | 42.90 | 39.95 | 15174 | 0.00% |
| 21 Apr 2023 | 41.05 | 41.55 | 42.00 | 40.30 | 1969 | -2.49% |
| 20 Apr 2023 | 42.10 | 43.40 | 44.00 | 40.25 | 3675 | -0.47% |
| 19 Apr 2023 | 42.30 | 43.25 | 43.45 | 40.40 | 7901 | 2.79% |
| 18 Apr 2023 | 41.15 | 44.00 | 44.45 | 40.55 | 65741 | -2.72% |
| 17 Apr 2023 | 42.30 | 42.65 | 45.40 | 40.00 | 92037 | -0.82% |
| 13 Apr 2023 | 42.65 | 40.40 | 46.75 | 39.20 | 82102 | 4.92% |
| 12 Apr 2023 | 40.65 | 40.50 | 43.05 | 38.90 | 18521 | -0.97% |
| 11 Apr 2023 | 41.05 | 40.15 | 44.20 | 39.90 | 10452 | 1.73% |
| 10 Apr 2023 | 40.35 | 39.15 | 40.35 | 39.15 | 192 | -0.37% |
| 06 Apr 2023 | 40.50 | 41.75 | 42.00 | 38.10 | 8978 | -1.58% |
| 05 Apr 2023 | 41.15 | 39.85 | 42.00 | 39.05 | 6843 | 3.13% |
| 03 Apr 2023 | 39.90 | 40.60 | 40.60 | 37.95 | 1017 | -1.72% |
| 31 Mar 2023 | 40.60 | 38.75 | 41.00 | 38.05 | 2458 | 4.37% |
| 29 Mar 2023 | 38.90 | 36.30 | 39.40 | 36.30 | 146 | 3.60% |
| 28 Mar 2023 | 37.55 | 39.40 | 39.40 | 36.50 | 501 | -5.65% |
| 27 Mar 2023 | 39.80 | 39.50 | 39.80 | 39.50 | 114 | -0.38% |
| 24 Mar 2023 | 39.95 | 39.35 | 40.20 | 38.00 | 6796 | 0.88% |
| 23 Mar 2023 | 39.60 | 38.95 | 40.00 | 36.55 | 946 | 1.41% |
| 22 Mar 2023 | 39.05 | 37.20 | 40.00 | 37.20 | 719 | -1.14% |
| 21 Mar 2023 | 39.50 | 38.95 | 40.00 | 38.60 | 1081 | -0.13% |
| 20 Mar 2023 | 39.55 | 39.50 | 40.00 | 38.55 | 1940 | -0.13% |
| 17 Mar 2023 | 39.60 | 38.05 | 40.00 | 37.60 | 1148 | 1.15% |
| 16 Mar 2023 | 39.15 | 39.35 | 40.50 | 38.40 | 12167 | -0.63% |
| 15 Mar 2023 | 39.40 | 40.85 | 40.85 | 38.00 | 880 | -1.50% |
| 14 Mar 2023 | 40.00 | 39.60 | 40.40 | 39.50 | 584 | 1.27% |
| 13 Mar 2023 | 39.50 | 39.00 | 41.00 | 37.45 | 5691 | 0.25% |
| 10 Mar 2023 | 39.40 | 41.00 | 41.00 | 38.50 | 328 | -3.90% |
| 09 Mar 2023 | 41.00 | 40.90 | 41.00 | 40.70 | 1299 | 1.11% |
| 08 Mar 2023 | 40.55 | 41.00 | 41.00 | 40.10 | 1039 | -0.25% |
| 06 Mar 2023 | 40.65 | 41.80 | 41.80 | 40.25 | 2703 | -0.25% |
| 03 Mar 2023 | 40.75 | 40.95 | 41.50 | 40.10 | 16943 | 1.24% |
| 02 Mar 2023 | 40.25 | 41.90 | 42.00 | 38.00 | 2504 | -0.74% |
| 01 Mar 2023 | 40.55 | 41.95 | 42.00 | 40.05 | 3575 | -2.76% |
| 28 Feb 2023 | 41.70 | 40.85 | 42.00 | 40.85 | 2267 | 1.96% |
| 27 Feb 2023 | 40.90 | 40.00 | 41.80 | 40.00 | 2168 | -1.56% |
| 24 Feb 2023 | 41.55 | 40.90 | 42.95 | 40.40 | 2703 | 1.47% |
| 23 Feb 2023 | 40.95 | 42.15 | 42.25 | 40.85 | 2567 | -2.96% |
| 22 Feb 2023 | 42.20 | 42.95 | 43.00 | 42.05 | 1716 | 0.48% |
| 21 Feb 2023 | 42.00 | 41.00 | 42.95 | 41.00 | 2603 | 0.60% |
| 20 Feb 2023 | 41.75 | 42.80 | 43.00 | 41.25 | 4569 | -2.79% |
| 17 Feb 2023 | 42.95 | 41.75 | 45.50 | 41.45 | 31806 | 3.62% |
| 16 Feb 2023 | 41.45 | 43.70 | 43.70 | 41.20 | 10822 | -3.60% |
| 15 Feb 2023 | 43.00 | 43.95 | 44.35 | 42.65 | 14468 | -1.71% |
| 14 Feb 2023 | 43.75 | 44.75 | 45.90 | 42.15 | 12455 | -1.91% |
| 13 Feb 2023 | 44.60 | 45.90 | 45.90 | 42.45 | 4571 | -2.73% |
| 10 Feb 2023 | 45.85 | 44.85 | 46.00 | 44.40 | 1364 | 4.80% |
| 09 Feb 2023 | 43.75 | 43.00 | 47.15 | 42.10 | 15127 | 1.98% |
| 08 Feb 2023 | 42.90 | 44.50 | 47.00 | 42.20 | 9530 | -7.74% |
| 07 Feb 2023 | 46.50 | 47.35 | 47.35 | 45.10 | 6639 | 0.11% |
| 06 Feb 2023 | 46.45 | 49.50 | 49.50 | 46.00 | 15136 | -3.43% |
| 03 Feb 2023 | 48.10 | 50.00 | 50.00 | 47.50 | 11543 | -3.12% |
| 02 Feb 2023 | 49.65 | 47.00 | 49.65 | 46.65 | 17372 | 4.97% |
| 01 Feb 2023 | 47.30 | 49.90 | 49.95 | 46.80 | 9326 | -2.77% |
| 31 Jan 2023 | 48.65 | 45.50 | 48.70 | 45.45 | 20992 | 4.85% |
| 30 Jan 2023 | 46.40 | 46.00 | 46.75 | 44.00 | 20889 | 0.87% |
| 27 Jan 2023 | 46.00 | 47.75 | 48.00 | 44.85 | 16967 | -2.54% |
| 25 Jan 2023 | 47.20 | 49.50 | 49.65 | 46.35 | 10435 | -1.67% |
| 24 Jan 2023 | 48.00 | 50.35 | 51.45 | 47.45 | 19520 | -3.71% |
| 23 Jan 2023 | 49.85 | 49.70 | 51.75 | 48.00 | 13657 | 0.20% |
| 20 Jan 2023 | 49.75 | 50.45 | 50.90 | 47.85 | 33801 | 2.47% |
| 19 Jan 2023 | 48.55 | 45.30 | 48.55 | 44.45 | 18159 | 4.97% |
| 18 Jan 2023 | 46.25 | 46.70 | 47.80 | 45.60 | 13493 | -0.86% |
| 17 Jan 2023 | 46.65 | 47.80 | 50.10 | 46.50 | 16934 | -3.22% |
| 16 Jan 2023 | 48.20 | 48.50 | 50.65 | 46.90 | 6155 | -0.10% |
| 13 Jan 2023 | 48.25 | 46.60 | 48.90 | 45.25 | 9922 | 3.54% |
| 12 Jan 2023 | 46.60 | 46.55 | 48.70 | 46.55 | 2711 | -1.58% |
| 11 Jan 2023 | 47.35 | 47.50 | 49.00 | 46.65 | 5588 | -1.66% |
| 10 Jan 2023 | 48.15 | 50.85 | 50.85 | 48.05 | 7151 | -2.63% |
| 09 Jan 2023 | 49.45 | 49.95 | 52.90 | 49.05 | 7971 | -2.85% |
| 06 Jan 2023 | 50.90 | 55.65 | 55.65 | 50.90 | 22358 | -4.95% |
| 05 Jan 2023 | 53.55 | 53.25 | 55.60 | 50.90 | 14246 | 0.66% |
| 04 Jan 2023 | 53.20 | 57.55 | 57.55 | 52.15 | 22145 | -3.01% |
| 03 Jan 2023 | 54.85 | 52.10 | 54.85 | 52.10 | 18574 | 4.98% |
| 02 Jan 2023 | 52.25 | 52.25 | 52.25 | 50.10 | 10668 | 4.92% |
| 30 Dec 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 627 | 4.95% |
| 29 Dec 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 1128 | 4.98% |
| 28 Dec 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 1426 | 4.99% |
| 27 Dec 2022 | 43.05 | 39.20 | 43.05 | 39.20 | 8718 | 5.00% |
| 26 Dec 2022 | 41.00 | 41.40 | 42.05 | 40.10 | 6385 | -1.91% |
| 23 Dec 2022 | 41.80 | 45.85 | 45.85 | 41.80 | 5073 | -4.89% |
| 22 Dec 2022 | 43.95 | 43.30 | 46.45 | 42.65 | 2319 | -1.68% |
| 21 Dec 2022 | 44.70 | 46.65 | 48.70 | 44.70 | 11296 | -4.99% |
| 20 Dec 2022 | 47.05 | 48.75 | 48.95 | 45.50 | 3285 | -0.53% |
| 19 Dec 2022 | 47.30 | 46.90 | 49.40 | 45.10 | 2897 | 0.53% |
| 16 Dec 2022 | 47.05 | 46.95 | 49.25 | 46.50 | 3886 | -1.47% |
| 15 Dec 2022 | 47.75 | 50.90 | 50.90 | 47.30 | 5170 | -1.65% |
| 14 Dec 2022 | 48.55 | 51.00 | 51.00 | 47.20 | 14851 | -2.12% |
| 13 Dec 2022 | 49.60 | 53.35 | 53.35 | 48.90 | 16637 | -2.46% |
| 12 Dec 2022 | 50.85 | 50.85 | 50.85 | 48.50 | 10490 | 4.95% |
| 09 Dec 2022 | 48.45 | 46.55 | 48.45 | 45.55 | 21511 | 4.98% |
| 08 Dec 2022 | 46.15 | 44.30 | 46.55 | 44.00 | 9266 | 4.06% |
| 07 Dec 2022 | 44.35 | 45.55 | 47.70 | 43.75 | 4581 | -2.63% |
| 06 Dec 2022 | 45.55 | 47.40 | 47.50 | 45.35 | 2577 | -4.51% |
| 05 Dec 2022 | 47.70 | 48.00 | 48.00 | 45.25 | 5227 | 0.32% |
| 02 Dec 2022 | 47.55 | 46.75 | 48.95 | 45.10 | 2422 | 0.21% |
| 01 Dec 2022 | 47.45 | 45.60 | 48.45 | 45.55 | 280 | -0.94% |
| 30 Nov 2022 | 47.90 | 48.50 | 50.00 | 45.70 | 3819 | 0.00% |
| 29 Nov 2022 | 47.90 | 44.10 | 48.30 | 44.10 | 3479 | 4.13% |
| 28 Nov 2022 | 46.00 | 47.30 | 47.30 | 43.00 | 4758 | 2.11% |
| 25 Nov 2022 | 45.05 | 45.00 | 47.00 | 43.10 | 391 | 0.11% |
| 24 Nov 2022 | 45.00 | 44.95 | 45.00 | 43.60 | 1034 | -1.42% |
| 23 Nov 2022 | 45.65 | 45.70 | 45.70 | 44.90 | 26 | 1.67% |
| 22 Nov 2022 | 44.90 | 44.90 | 44.90 | 44.90 | 32 | 4.91% |
| 21 Nov 2022 | 42.80 | 45.10 | 45.60 | 42.70 | 1066 | -3.93% |
| 18 Nov 2022 | 44.55 | 43.20 | 44.55 | 43.20 | 515 | -1.55% |
| 17 Nov 2022 | 45.25 | 45.40 | 45.40 | 45.25 | 108 | -1.31% |
| 16 Nov 2022 | 45.85 | 44.70 | 45.95 | 42.50 | 1031 | 2.69% |
| 15 Nov 2022 | 44.65 | 46.50 | 46.50 | 44.30 | 4276 | -3.98% |
| 14 Nov 2022 | 46.50 | 47.50 | 49.80 | 46.00 | 4007 | -2.82% |
| 11 Nov 2022 | 47.85 | 46.95 | 47.90 | 45.70 | 3040 | 4.70% |
| 10 Nov 2022 | 45.70 | 47.90 | 47.90 | 45.70 | 1167 | -4.69% |
| 09 Nov 2022 | 47.95 | 45.00 | 48.45 | 45.00 | 1714 | 2.90% |
| 07 Nov 2022 | 46.60 | 47.00 | 48.55 | 45.50 | 526 | -1.38% |
| 04 Nov 2022 | 47.25 | 47.35 | 47.40 | 45.00 | 2153 | -0.21% |
| 03 Nov 2022 | 47.35 | 47.65 | 49.90 | 45.50 | 1005 | -0.63% |
| 02 Nov 2022 | 47.65 | 47.30 | 47.75 | 43.35 | 1170 | 4.73% |
| 01 Nov 2022 | 45.50 | 46.10 | 47.60 | 45.50 | 850 | -1.09% |
| 31 Oct 2022 | 46.00 | 46.95 | 46.95 | 45.10 | 805 | 2.22% |
| 28 Oct 2022 | 45.00 | 46.45 | 48.40 | 44.25 | 2625 | -3.12% |
| 27 Oct 2022 | 46.45 | 48.40 | 48.40 | 46.10 | 2804 | -4.03% |
| 25 Oct 2022 | 48.40 | 49.55 | 49.60 | 45.00 | 2581 | 2.43% |
| 24 Oct 2022 | 47.25 | 46.90 | 47.75 | 44.35 | 1459 | 3.85% |
| 21 Oct 2022 | 45.50 | 45.55 | 45.55 | 45.50 | 1238 | 3.41% |
| 20 Oct 2022 | 44.00 | 45.30 | 45.30 | 43.50 | 5006 | 0.57% |
| 19 Oct 2022 | 43.75 | 45.25 | 47.30 | 43.00 | 6526 | -2.89% |
| 18 Oct 2022 | 45.05 | 47.00 | 48.00 | 44.60 | 1229 | -3.64% |
| 17 Oct 2022 | 46.75 | 45.15 | 46.80 | 45.15 | 803 | 3.54% |
| 14 Oct 2022 | 45.15 | 49.60 | 49.60 | 44.90 | 5075 | -4.44% |
| 13 Oct 2022 | 47.25 | 48.90 | 49.35 | 44.75 | 5898 | 0.53% |
| 12 Oct 2022 | 47.00 | 44.05 | 47.00 | 43.60 | 2507 | 2.84% |
| 11 Oct 2022 | 45.70 | 45.70 | 45.70 | 44.00 | 531 | 0.00% |
| 10 Oct 2022 | 45.70 | 45.50 | 47.60 | 45.45 | 1601 | -4.39% |
| 07 Oct 2022 | 47.80 | 48.00 | 48.00 | 46.00 | 1493 | -0.42% |
| 06 Oct 2022 | 48.00 | 48.50 | 48.50 | 48.00 | 1019 | 3.78% |
| 04 Oct 2022 | 46.25 | 46.25 | 46.25 | 45.05 | 2533 | 4.99% |
| 03 Oct 2022 | 44.05 | 45.00 | 46.90 | 44.00 | 1545 | -2.00% |
| 30 Sep 2022 | 44.95 | 44.90 | 44.95 | 41.40 | 1411 | 4.90% |
| 29 Sep 2022 | 42.85 | 41.05 | 44.75 | 41.05 | 5066 | 0.35% |
| 28 Sep 2022 | 42.70 | 43.50 | 45.20 | 42.70 | 6451 | -4.90% |
| 27 Sep 2022 | 44.90 | 49.40 | 49.40 | 44.75 | 5576 | -4.67% |
| 26 Sep 2022 | 47.10 | 49.55 | 50.90 | 47.10 | 3162 | -4.94% |
| 23 Sep 2022 | 49.55 | 47.20 | 50.45 | 47.20 | 3746 | 1.33% |
| 22 Sep 2022 | 48.90 | 52.50 | 52.50 | 48.65 | 4155 | -4.49% |
| 21 Sep 2022 | 51.20 | 50.15 | 53.10 | 50.15 | 10806 | -2.94% |
| 20 Sep 2022 | 52.75 | 55.50 | 56.00 | 52.75 | 10586 | -4.95% |
| 19 Sep 2022 | 55.50 | 57.00 | 58.80 | 54.65 | 4042 | -0.98% |
| 16 Sep 2022 | 56.05 | 58.80 | 60.90 | 55.45 | 17778 | -3.94% |
| 15 Sep 2022 | 58.35 | 59.50 | 59.70 | 54.10 | 20695 | 2.55% |
| 14 Sep 2022 | 56.90 | 56.20 | 56.90 | 55.85 | 17034 | 4.98% |
| 13 Sep 2022 | 54.20 | 53.00 | 54.20 | 52.10 | 11829 | 4.94% |
| 12 Sep 2022 | 51.65 | 49.95 | 51.65 | 47.60 | 22996 | 4.98% |
| 09 Sep 2022 | 49.20 | 53.05 | 53.05 | 48.05 | 58387 | -2.67% |
| 08 Sep 2022 | 50.55 | 50.00 | 50.55 | 50.00 | 12245 | 4.98% |
| 07 Sep 2022 | 48.15 | 47.00 | 48.15 | 43.65 | 28350 | 4.90% |
| 06 Sep 2022 | 45.90 | 45.15 | 46.20 | 42.65 | 23438 | 4.08% |
| 05 Sep 2022 | 44.10 | 43.90 | 44.75 | 42.10 | 5470 | 2.56% |
| 02 Sep 2022 | 43.00 | 42.60 | 44.70 | 42.10 | 23173 | 0.94% |
| 01 Sep 2022 | 42.60 | 43.65 | 43.90 | 41.80 | 6257 | 0.35% |
| 30 Aug 2022 | 42.45 | 43.95 | 43.95 | 40.55 | 12606 | 1.07% |
| 29 Aug 2022 | 42.00 | 42.00 | 42.85 | 41.05 | 12624 | 2.82% |
| 26 Aug 2022 | 40.85 | 43.25 | 44.45 | 40.45 | 17907 | -4.00% |
| 25 Aug 2022 | 42.55 | 45.45 | 45.45 | 42.00 | 7614 | -3.51% |
| 24 Aug 2022 | 44.10 | 43.50 | 44.85 | 41.80 | 11354 | 2.08% |
| 23 Aug 2022 | 43.20 | 43.40 | 43.55 | 41.30 | 10618 | 1.89% |
| 22 Aug 2022 | 42.40 | 41.15 | 44.15 | 41.15 | 3826 | -0.35% |
| 19 Aug 2022 | 42.55 | 44.10 | 44.10 | 41.00 | 26292 | 0.83% |
| 18 Aug 2022 | 42.20 | 43.40 | 43.40 | 40.20 | 3563 | 1.69% |
| 17 Aug 2022 | 41.50 | 41.70 | 42.45 | 39.85 | 7454 | 0.85% |
| 16 Aug 2022 | 41.15 | 42.95 | 42.95 | 40.00 | 7735 | -2.26% |
| 12 Aug 2022 | 42.10 | 42.05 | 45.00 | 42.05 | 8460 | -3.22% |
| 11 Aug 2022 | 43.50 | 45.95 | 45.95 | 42.10 | 16056 | -1.14% |
| 10 Aug 2022 | 44.00 | 43.00 | 44.95 | 38.50 | 53739 | 6.28% |
| 08 Aug 2022 | 41.40 | 38.05 | 41.40 | 38.05 | 20241 | 9.96% |
| 05 Aug 2022 | 37.65 | 34.10 | 37.65 | 34.05 | 21747 | 9.93% |
| 04 Aug 2022 | 34.25 | 34.15 | 36.20 | 34.10 | 4272 | -1.44% |
| 03 Aug 2022 | 34.75 | 35.25 | 35.60 | 34.00 | 8837 | 1.76% |
| 02 Aug 2022 | 34.15 | 36.55 | 36.55 | 34.00 | 6065 | -2.01% |
| 01 Aug 2022 | 34.85 | 34.50 | 35.70 | 33.10 | 6882 | 2.35% |
| 29 Jul 2022 | 34.05 | 34.60 | 35.70 | 32.90 | 7992 | -1.59% |
| 28 Jul 2022 | 34.60 | 36.80 | 36.80 | 34.00 | 7293 | -1.42% |
| 27 Jul 2022 | 35.10 | 35.00 | 35.80 | 34.30 | 3968 | 2.93% |
| 26 Jul 2022 | 34.10 | 35.80 | 37.50 | 34.05 | 4123 | -4.75% |
| 25 Jul 2022 | 35.80 | 35.65 | 35.90 | 34.75 | 8502 | 3.77% |
| 22 Jul 2022 | 34.50 | 36.10 | 36.10 | 34.25 | 5674 | 0.29% |
| 21 Jul 2022 | 34.40 | 32.95 | 35.50 | 32.95 | 8637 | 1.62% |
| 20 Jul 2022 | 33.85 | 36.00 | 36.00 | 33.65 | 12830 | -3.29% |
| 19 Jul 2022 | 35.00 | 34.90 | 35.50 | 33.35 | 2897 | 2.94% |
| 18 Jul 2022 | 34.00 | 34.85 | 35.15 | 32.20 | 7292 | 1.49% |
| 15 Jul 2022 | 33.50 | 35.20 | 35.35 | 33.20 | 7029 | -3.60% |
| 14 Jul 2022 | 34.75 | 34.15 | 35.90 | 33.50 | 1651 | 0.14% |
| 13 Jul 2022 | 34.70 | 37.00 | 37.00 | 34.70 | 5338 | -4.93% |
| 12 Jul 2022 | 36.50 | 35.80 | 37.00 | 35.70 | 2508 | 1.81% |
| 11 Jul 2022 | 35.85 | 36.10 | 36.10 | 32.70 | 4865 | 4.22% |
| 08 Jul 2022 | 34.40 | 35.00 | 35.45 | 32.20 | 6332 | 1.78% |
| 07 Jul 2022 | 33.80 | 36.90 | 36.90 | 33.75 | 17496 | -4.52% |
| 06 Jul 2022 | 35.40 | 36.95 | 38.50 | 35.05 | 27695 | -3.80% |
| 05 Jul 2022 | 36.80 | 36.10 | 37.00 | 35.25 | 1461 | 0.96% |
| 04 Jul 2022 | 36.45 | 36.05 | 37.00 | 35.00 | 14866 | -0.95% |
| 01 Jul 2022 | 36.80 | 38.00 | 39.45 | 35.95 | 6360 | -2.26% |
| 30 Jun 2022 | 37.65 | 36.50 | 37.95 | 34.50 | 5449 | 4.15% |
| 29 Jun 2022 | 36.15 | 36.50 | 37.00 | 35.05 | 2967 | -0.96% |
| 28 Jun 2022 | 36.50 | 37.95 | 37.95 | 35.05 | 3298 | -0.95% |
| 27 Jun 2022 | 36.85 | 38.05 | 39.50 | 36.00 | 7577 | -2.64% |
| 24 Jun 2022 | 37.85 | 38.95 | 39.85 | 37.45 | 2293 | -1.69% |
| 23 Jun 2022 | 38.50 | 39.00 | 39.00 | 35.90 | 619 | 2.80% |
| 22 Jun 2022 | 37.45 | 37.65 | 41.05 | 37.30 | 42166 | -4.22% |
| 21 Jun 2022 | 39.10 | 41.20 | 41.20 | 38.65 | 3661 | -0.76% |
| 20 Jun 2022 | 39.40 | 38.85 | 42.00 | 38.85 | 14971 | -3.55% |
| 17 Jun 2022 | 40.85 | 44.80 | 44.80 | 40.85 | 8279 | -4.89% |
| 16 Jun 2022 | 42.95 | 45.95 | 46.25 | 42.20 | 8528 | -2.94% |
| 15 Jun 2022 | 44.25 | 46.00 | 47.00 | 43.15 | 23458 | -1.88% |
| 14 Jun 2022 | 45.10 | 49.75 | 49.75 | 45.10 | 60000 | -4.95% |
| 13 Jun 2022 | 47.45 | 45.60 | 48.00 | 45.60 | 9000 | -1.15% |
| 10 Jun 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.10% |
| 07 Jun 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 3000 | 2.02% |
| 06 Jun 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 3000 | 0.21% |
| 03 Jun 2022 | 46.90 | 46.90 | 46.95 | 46.90 | 6000 | 1.96% |
| 01 Jun 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 1.77% |
| 31 May 2022 | 45.20 | 43.00 | 45.35 | 43.00 | 15000 | 3.55% |
| 30 May 2022 | 43.65 | 42.95 | 43.65 | 41.60 | 9000 | 4.93% |
| 26 May 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 9000 | -4.91% |
| 25 May 2022 | 43.75 | 43.85 | 43.85 | 43.70 | 9000 | -4.89% |
| 24 May 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -3.87% |
| 23 May 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 6000 | -4.49% |
| 20 May 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | -3.38% |
| 19 May 2022 | 51.85 | 47.35 | 51.85 | 47.35 | 18000 | 4.22% |
| 18 May 2022 | 49.75 | 45.10 | 49.75 | 45.10 | 18000 | 4.96% |
| 17 May 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 6000 | 4.98% |
| 16 May 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 9000 | 5.00% |
| 13 May 2022 | 43.00 | 40.85 | 43.00 | 40.85 | 9000 | 0.00% |
| 11 May 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | 0.23% |
| 06 May 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 3000 | -0.58% |
| 04 May 2022 | 43.15 | 43.15 | 43.15 | 43.15 | 3000 | 4.99% |
| 28 Apr 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 3000 | -4.97% |
| 26 Apr 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 3000 | 0.00% |
| 25 Apr 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 3000 | 0.00% |
| 20 Apr 2022 | 43.25 | 43.25 | 43.25 | 43.25 | 3000 | 0.00% |
| 11 Apr 2022 | 43.25 | 45.50 | 45.50 | 43.25 | 6000 | -4.95% |
| 06 Apr 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 3000 | 0.00% |
| 04 Apr 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 9000 | -4.91% |
| 01 Apr 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 3000 | -4.97% |
| 14 Mar 2022 | 50.35 | 50.35 | 50.35 | 50.35 | 3000 | 0.00% |
| 23 Feb 2022 | 50.35 | 50.35 | 50.35 | 50.35 | 3000 | -5.00% |
| 21 Feb 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 3000 | -4.93% |
| 18 Feb 2022 | 55.75 | 55.75 | 55.75 | 55.75 | 3000 | -0.27% |
| 16 Feb 2022 | 55.90 | 55.90 | 55.90 | 55.90 | 3000 | -0.18% |
| 14 Feb 2022 | 56.00 | 54.65 | 56.60 | 54.65 | 12000 | -2.61% |
| 11 Feb 2022 | 57.50 | 55.50 | 57.50 | 54.70 | 15000 | -0.09% |
| 10 Feb 2022 | 57.55 | 57.55 | 57.55 | 57.50 | 21000 | 4.92% |
| 09 Feb 2022 | 54.85 | 54.80 | 54.85 | 54.80 | 12000 | 4.98% |
| 08 Feb 2022 | 52.25 | 52.00 | 52.25 | 52.00 | 18000 | 4.92% |
| 07 Feb 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 30000 | 4.95% |
| 04 Feb 2022 | 47.45 | 47.35 | 47.45 | 47.35 | 42000 | 4.98% |
| 03 Feb 2022 | 45.20 | 45.00 | 45.20 | 45.00 | 15000 | 4.99% |
| 02 Feb 2022 | 43.05 | 41.00 | 43.05 | 41.00 | 24000 | 5.00% |
| 01 Feb 2022 | 41.00 | 43.00 | 43.20 | 41.00 | 18000 | -0.36% |
| 31 Jan 2022 | 41.15 | 39.80 | 41.45 | 39.80 | 12000 | 3.39% |
| 28 Jan 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 9000 | 4.87% |
| 25 Jan 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 3000 | 3.41% |
| 24 Jan 2022 | 36.70 | 36.65 | 37.00 | 36.65 | 9000 | -4.68% |
| 21 Jan 2022 | 38.50 | 39.00 | 39.00 | 38.50 | 6000 | 1.32% |
| 20 Jan 2022 | 38.00 | 37.30 | 38.00 | 37.30 | 6000 | -1.68% |
| 19 Jan 2022 | 38.65 | 38.50 | 38.65 | 38.50 | 12000 | 4.04% |
| 17 Jan 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 3000 | 0.00% |
| 13 Jan 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 3000 | -3.00% |
| 11 Jan 2022 | 38.30 | 38.20 | 38.75 | 38.00 | 21000 | -0.78% |
| 10 Jan 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 12000 | 4.89% |
| 07 Jan 2022 | 36.80 | 38.00 | 38.05 | 36.80 | 24000 | -3.92% |
| 06 Jan 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 3000 | -1.54% |
| 05 Jan 2022 | 38.90 | 38.05 | 39.05 | 36.10 | 36000 | 4.57% |
| 04 Jan 2022 | 37.20 | 37.90 | 38.15 | 37.15 | 24000 | 2.34% |
| 03 Jan 2022 | 36.35 | 37.75 | 37.90 | 35.60 | 42000 | 0.69% |
| 31 Dec 2021 | 36.10 | 39.80 | 39.90 | 36.10 | 48000 | -5.00% |
| 30 Dec 2021 | 38.00 | 40.00 | 40.25 | 36.45 | 147000 | -0.91% |
| 29 Dec 2021 | 38.35 | 36.75 | 38.35 | 35.05 | 9000 | 4.35% |
| 28 Dec 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 6000 | 5.00% |
| 27 Dec 2021 | 35.00 | 34.95 | 35.00 | 34.95 | 6000 | 4.95% |
| 24 Dec 2021 | 33.35 | 33.25 | 33.35 | 33.20 | 12000 | 4.87% |
| 23 Dec 2021 | 31.80 | 31.90 | 31.90 | 31.80 | 6000 | 4.43% |
| 14 Dec 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 3000 | 5.00% |
| 07 Dec 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 3000 | -0.85% |
| 03 Dec 2021 | 29.25 | 30.70 | 30.70 | 29.25 | 12000 | -4.72% |
| 02 Dec 2021 | 30.70 | 31.50 | 31.50 | 30.70 | 9000 | -4.95% |
| 30 Nov 2021 | 32.30 | 32.80 | 32.80 | 32.30 | 15000 | -4.86% |
| 29 Nov 2021 | 33.95 | 33.00 | 34.00 | 33.00 | 12000 | 0.74% |
| 26 Nov 2021 | 33.70 | 34.30 | 34.30 | 33.65 | 66000 | 2.74% |
| 23 Nov 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 3000 | -4.93% |
| 18 Nov 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 3000 | -3.90% |
| 17 Nov 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 3000 | -0.28% |
| 11 Nov 2021 | 36.00 | 36.00 | 36.00 | 33.50 | 18000 | 3.30% |
| 09 Nov 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 3000 | -1.55% |
| 08 Nov 2021 | 35.40 | 36.00 | 36.00 | 34.80 | 6000 | -3.01% |
| 04 Nov 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 4.89% |
| 01 Nov 2021 | 34.80 | 37.40 | 37.40 | 33.90 | 18000 | -2.38% |
| 29 Oct 2021 | 35.65 | 34.95 | 35.65 | 34.95 | 27000 | 4.85% |
| 27 Oct 2021 | 34.00 | 34.30 | 34.30 | 33.75 | 24000 | -4.23% |
| 26 Oct 2021 | 35.50 | 35.50 | 35.50 | 35.40 | 9000 | 4.26% |
| 25 Oct 2021 | 34.05 | 33.95 | 34.05 | 33.95 | 15000 | 4.93% |
| 22 Oct 2021 | 32.45 | 30.00 | 32.45 | 29.45 | 33000 | 4.85% |
| 21 Oct 2021 | 30.95 | 31.85 | 31.85 | 29.15 | 84000 | 1.98% |
| 20 Oct 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 150000 | 4.84% |
| 19 Oct 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 6000 | 4.89% |
| 18 Oct 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 3000 | 4.94% |
| 14 Oct 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 12000 | 4.99% |
| 13 Oct 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 72000 | 4.81% |
| 12 Oct 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 6000 | 4.82% |
| 11 Oct 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 6000 | 4.83% |
| 08 Oct 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 6000 | 4.82% |
| 07 Oct 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 15000 | 4.80% |
| 04 Oct 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 3000 | 4.76% |
| 01 Oct 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 21000 | 5.00% |
| 28 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 63000 | 4.96% |
| 27 Sep 2021 | 17.15 | 17.10 | 17.15 | 17.10 | 615000 | 4.89% |
| 24 Sep 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 3000 | 4.81% |
| 23 Sep 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 3000 | 4.70% |
| 22 Sep 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 6000 | 0.00% |
| 20 Sep 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 3000 | 0.00% |
| 16 Sep 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 3000 | -0.67% |
| 09 Sep 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | 0.00% |
| 08 Sep 2021 | 15.00 | 14.50 | 15.00 | 14.50 | 6000 | 4.90% |
| 02 Sep 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 3000 | 4.38% |
| 01 Sep 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 3000 | 0.00% |
| 31 Aug 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 3000 | 4.98% |
| 30 Aug 2021 | 13.05 | 13.70 | 13.70 | 13.05 | 6000 | 0.00% |
| 27 Aug 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 3000 | -4.40% |
| 26 Aug 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 3000 | -4.88% |
| 05 Aug 2021 | 14.35 | 14.30 | 14.35 | 14.30 | 6000 | 4.74% |
| 02 Aug 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 6000 | 4.98% |
| 29 Jul 2021 | 13.05 | 13.25 | 13.25 | 13.05 | 6000 | -4.74% |
| 27 Jul 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 3000 | -3.86% |
| 26 Jul 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 3000 | -5.00% |
| 23 Jul 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | -4.76% |
| 22 Jul 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 3000 | -4.83% |
| 19 Jul 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 6000 | 4.42% |
| 12 Jul 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 3000 | -4.80% |
| 05 Jul 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 3000 | -4.86% |
| 01 Jul 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | -4.89% |
| 29 Jun 2021 | 18.40 | 16.80 | 18.40 | 16.80 | 6000 | 4.25% |
| 25 Jun 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 3000 | -4.85% |
| 24 Jun 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 3000 | -4.87% |
| 22 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | 0.00% |
| 17 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | 2.36% |
| 15 Jun 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 3000 | 4.67% |
| 14 Jun 2021 | 18.20 | 18.25 | 18.25 | 18.20 | 6000 | 4.00% |
| 10 Jun 2021 | 17.50 | 16.00 | 17.50 | 16.00 | 9000 | 4.17% |
| 09 Jun 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 3000 | 0.60% |
| 07 Jun 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 3000 | 4.05% |
| 04 Jun 2021 | 16.05 | 16.85 | 16.85 | 15.30 | 15000 | 0.00% |
| 03 Jun 2021 | 16.05 | 17.65 | 17.65 | 16.05 | 6000 | -4.75% |
| 02 Jun 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 6000 | -4.80% |
| 31 May 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 3000 | 4.73% |
| 28 May 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 3000 | -4.79% |
| 27 May 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 3000 | 2.90% |
| 26 May 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 3000 | -4.96% |
| 21 May 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 3000 | 4.91% |
| 19 May 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 3000 | -4.68% |
| 28 Apr 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 3000 | 4.91% |
| 27 Apr 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 3000 | 4.85% |
| 23 Apr 2021 | 16.50 | 16.35 | 16.50 | 16.00 | 9000 | 4.76% |
| 22 Apr 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 3000 | 4.30% |
| 16 Apr 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 3000 | 4.14% |
| 15 Apr 2021 | 14.50 | 13.55 | 14.50 | 13.55 | 9000 | 1.75% |
| 01 Apr 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 3000 | 4.63% |
| 26 Mar 2021 | 13.62 | 13.62 | 13.62 | 13.62 | 8000 | 4.93% |
| 25 Mar 2021 | 12.98 | 12.98 | 12.98 | 12.98 | 2000 | 4.93% |
| 22 Mar 2021 | 12.37 | 13.53 | 13.53 | 12.37 | 7000 | -4.11% |
| 05 Mar 2021 | 12.90 | 14.23 | 14.23 | 12.90 | 3000 | -4.94% |
| 04 Mar 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 1000 | -4.91% |
| 03 Mar 2021 | 14.27 | 14.27 | 14.27 | 14.27 | 1000 | -4.99% |
| 01 Mar 2021 | 15.02 | 15.63 | 15.63 | 15.02 | 4000 | -3.90% |
| 26 Feb 2021 | 15.63 | 15.63 | 15.63 | 15.63 | 7000 | 4.90% |
| 25 Feb 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 1000 | 4.93% |
| 23 Feb 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 6000 | 4.95% |
| 22 Feb 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 1000 | 4.88% |
| 19 Feb 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 2000 | 4.88% |
| 18 Feb 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 1000 | 4.95% |
| 17 Feb 2021 | 11.72 | 12.87 | 12.87 | 11.72 | 4000 | -4.48% |
| 16 Feb 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 1000 | -4.66% |
| 15 Feb 2021 | 12.87 | 14.17 | 14.17 | 12.83 | 4000 | -4.67% |
| 12 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1000 | -4.73% |
| 11 Feb 2021 | 14.17 | 14.17 | 14.17 | 14.17 | 3000 | 0.00% |
| 10 Feb 2021 | 14.17 | 13.88 | 14.17 | 13.88 | 4000 | -2.95% |
| 09 Feb 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 7000 | -5.01% |
| 08 Feb 2021 | 15.37 | 15.37 | 15.37 | 15.37 | 1000 | -4.95% |
| 21 Jan 2021 | 16.17 | 16.17 | 16.17 | 16.17 | 1000 | -4.88% |
| 08 Jan 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 3000 | -3.79% |
