SEBI Registration No.: INA000006688
Preparing link (3 sec)...
WHITEFORCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 33.00 | 31.50 | 33.00 | 31.50 | 65600 | -2.65% |
| 27 Mar 2026 | 33.90 | 32.60 | 37.00 | 32.60 | 20800 | -8.25% |
| 25 Mar 2026 | 36.95 | 38.30 | 38.30 | 36.00 | 72000 | -3.78% |
| 24 Mar 2026 | 38.40 | 44.20 | 44.20 | 35.10 | 68800 | -4.00% |
| 23 Mar 2026 | 40.00 | 44.95 | 44.95 | 40.00 | 4800 | -2.44% |
| 20 Mar 2026 | 41.00 | 39.90 | 41.00 | 38.70 | 99200 | 11.56% |
| 19 Mar 2026 | 36.75 | 43.20 | 43.20 | 36.75 | 8000 | -10.37% |
| 18 Mar 2026 | 41.00 | 37.00 | 41.00 | 37.00 | 67200 | 7.89% |
| 17 Mar 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 57600 | 2.56% |
| 16 Mar 2026 | 37.05 | 28.25 | 39.00 | 28.25 | 168000 | 11.60% |
| 13 Mar 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 1600 | -4.32% |
| 11 Mar 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 4800 | 0.58% |
| 10 Mar 2026 | 34.50 | 35.00 | 35.00 | 34.50 | 4800 | 4.39% |
| 06 Mar 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 1600 | 0.00% |
| 05 Mar 2026 | 33.05 | 32.00 | 35.70 | 32.00 | 32000 | -7.68% |
| 02 Mar 2026 | 35.80 | 43.70 | 43.95 | 35.80 | 19200 | -7.85% |
| 27 Feb 2026 | 38.85 | 31.50 | 38.85 | 31.00 | 41600 | 19.91% |
| 26 Feb 2026 | 32.40 | 33.80 | 33.80 | 32.20 | 12800 | -7.30% |
| 25 Feb 2026 | 34.95 | 37.10 | 37.20 | 34.95 | 20800 | -5.80% |
| 24 Feb 2026 | 37.10 | 37.00 | 37.10 | 37.00 | 8000 | -1.20% |
| 23 Feb 2026 | 37.55 | 45.00 | 45.00 | 36.50 | 65600 | -16.56% |
| 19 Feb 2026 | 45.00 | 46.50 | 46.50 | 43.05 | 6400 | -3.23% |
| 18 Feb 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 3200 | -1.38% |
| 17 Feb 2026 | 47.15 | 50.75 | 54.50 | 47.15 | 28800 | -5.70% |
| 06 Feb 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3200 | 0.00% |
| 05 Feb 2026 | 50.00 | 50.10 | 50.10 | 50.00 | 4800 | 0.00% |
| 04 Feb 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3200 | 0.00% |
| 01 Feb 2026 | 50.00 | 50.70 | 50.70 | 50.00 | 3200 | 0.00% |
| 29 Jan 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 0.00% |
| 28 Jan 2026 | 50.00 | 50.30 | 50.30 | 50.00 | 8000 | -0.60% |
| 27 Jan 2026 | 50.30 | 49.00 | 52.30 | 49.00 | 11200 | -5.27% |
| 23 Jan 2026 | 53.10 | 54.50 | 55.45 | 53.10 | 4800 | 1.53% |
| 21 Jan 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 1600 | -10.60% |
| 20 Jan 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 1600 | -0.85% |
| 14 Jan 2026 | 59.00 | 60.00 | 61.00 | 59.00 | 6400 | -7.74% |
| 13 Jan 2026 | 63.95 | 65.00 | 67.00 | 60.00 | 9600 | -1.62% |
| 12 Jan 2026 | 65.00 | 63.00 | 67.00 | 63.00 | 14400 | 3.92% |
| 09 Jan 2026 | 62.55 | 66.00 | 66.00 | 60.00 | 35200 | -0.95% |
| 08 Jan 2026 | 63.15 | 67.10 | 67.10 | 63.00 | 20800 | -5.75% |
| 07 Jan 2026 | 67.00 | 80.00 | 80.00 | 67.00 | 11200 | -2.83% |
| 05 Jan 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 1600 | -2.89% |
| 30 Dec 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | 0.00% |
| 29 Dec 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 3200 | 2.53% |
| 26 Dec 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 1600 | -3.42% |
| 24 Dec 2025 | 71.70 | 73.20 | 79.95 | 70.20 | 12800 | -5.66% |
| 23 Dec 2025 | 76.00 | 69.00 | 76.00 | 69.00 | 4800 | 2.70% |
| 22 Dec 2025 | 74.00 | 71.00 | 74.00 | 71.00 | 20800 | 5.71% |
| 19 Dec 2025 | 70.00 | 64.50 | 70.00 | 64.50 | 6400 | 0.29% |
| 17 Dec 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 1600 | 5.76% |
| 15 Dec 2025 | 66.00 | 66.05 | 66.05 | 66.00 | 3200 | -9.34% |
| 04 Dec 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 1600 | 0.00% |
| 03 Dec 2025 | 72.80 | 72.00 | 77.00 | 71.00 | 49600 | 13.40% |
| 28 Nov 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 1600 | -1.98% |
| 27 Nov 2025 | 65.50 | 65.05 | 65.50 | 65.05 | 3200 | 0.00% |
| 26 Nov 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1600 | 3.15% |
| 25 Nov 2025 | 63.50 | 65.50 | 65.50 | 63.00 | 4800 | -3.86% |
| 21 Nov 2025 | 66.05 | 67.05 | 67.05 | 66.00 | 6400 | -1.78% |
| 20 Nov 2025 | 67.25 | 65.00 | 73.00 | 65.00 | 25600 | 5.74% |
| 19 Nov 2025 | 63.60 | 69.00 | 69.00 | 62.30 | 8000 | -6.47% |
| 18 Nov 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1600 | -0.73% |
| 17 Nov 2025 | 68.50 | 70.90 | 70.90 | 68.50 | 3200 | -2.14% |
| 13 Nov 2025 | 70.00 | 65.00 | 74.00 | 65.00 | 16000 | 5.98% |
| 11 Nov 2025 | 66.05 | 69.80 | 69.80 | 66.00 | 4800 | 1.38% |
| 07 Nov 2025 | 65.15 | 66.60 | 66.60 | 65.10 | 8000 | -5.85% |
| 06 Nov 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 1600 | 0.00% |
| 03 Nov 2025 | 69.20 | 67.10 | 69.20 | 67.10 | 3200 | -2.40% |
| 30 Oct 2025 | 70.90 | 68.05 | 70.90 | 67.00 | 14400 | -3.67% |
| 29 Oct 2025 | 73.60 | 71.65 | 75.90 | 71.65 | 12800 | 3.66% |
| 28 Oct 2025 | 71.00 | 74.15 | 75.75 | 71.00 | 11200 | -4.05% |
| 27 Oct 2025 | 74.00 | 74.00 | 75.50 | 74.00 | 28800 | -1.33% |
| 24 Oct 2025 | 75.00 | 76.60 | 76.60 | 75.00 | 4800 | -2.66% |
| 23 Oct 2025 | 77.05 | 81.10 | 81.10 | 77.05 | 6400 | -4.35% |
| 21 Oct 2025 | 80.55 | 87.00 | 87.00 | 79.00 | 30400 | 2.35% |
| 20 Oct 2025 | 78.70 | 73.00 | 80.00 | 73.00 | 16000 | 11.32% |
| 17 Oct 2025 | 70.70 | 76.50 | 76.50 | 69.95 | 16000 | -9.48% |
| 15 Oct 2025 | 78.10 | 72.05 | 78.10 | 72.05 | 390400 | 5.61% |
| 14 Oct 2025 | 73.95 | 73.50 | 73.95 | 70.00 | 169600 | 5.64% |
| 13 Oct 2025 | 70.00 | 69.00 | 70.00 | 69.00 | 3200 | -1.41% |
| 09 Oct 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | 1.14% |
| 08 Oct 2025 | 70.20 | 71.00 | 71.00 | 70.20 | 4800 | -5.45% |
| 06 Oct 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1600 | 0.00% |
| 03 Oct 2025 | 74.25 | 74.05 | 74.25 | 74.05 | 4800 | 0.20% |
| 01 Oct 2025 | 74.10 | 74.25 | 74.25 | 74.00 | 6400 | -0.20% |
| 29 Sep 2025 | 74.25 | 73.20 | 75.35 | 69.65 | 25600 | -1.00% |
| 26 Sep 2025 | 75.00 | 77.15 | 77.15 | 75.00 | 11200 | -1.70% |
| 24 Sep 2025 | 76.30 | 81.00 | 81.60 | 76.30 | 17600 | -4.86% |
| 22 Sep 2025 | 80.20 | 78.90 | 83.00 | 78.90 | 56000 | 3.15% |
| 19 Sep 2025 | 77.75 | 76.30 | 79.75 | 76.30 | 19200 | 1.37% |
| 18 Sep 2025 | 76.70 | 82.75 | 82.75 | 75.20 | 35200 | -4.42% |
| 17 Sep 2025 | 80.25 | 85.55 | 85.55 | 80.00 | 54400 | -10.88% |
| 16 Sep 2025 | 90.05 | 84.00 | 90.25 | 84.00 | 67200 | 8.49% |
| 15 Sep 2025 | 83.00 | 82.85 | 83.00 | 82.85 | 35200 | 0.12% |
| 12 Sep 2025 | 82.90 | 78.10 | 84.00 | 78.00 | 94400 | 4.94% |
| 11 Sep 2025 | 79.00 | 80.90 | 80.90 | 77.50 | 73600 | 2.73% |
| 10 Sep 2025 | 76.90 | 80.50 | 83.10 | 76.05 | 92800 | -5.30% |
| 09 Sep 2025 | 81.20 | 76.50 | 82.00 | 76.20 | 97600 | 1.50% |
| 08 Sep 2025 | 80.00 | 82.15 | 82.15 | 78.55 | 32000 | -4.76% |
| 05 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 8000 | 0.00% |
| 04 Sep 2025 | 84.00 | 90.00 | 90.00 | 84.00 | 70400 | -5.08% |
| 03 Sep 2025 | 88.50 | 88.50 | 92.20 | 86.10 | 110400 | 4.06% |
| 02 Sep 2025 | 85.05 | 83.50 | 91.90 | 83.50 | 91200 | 6.18% |
| 01 Sep 2025 | 80.10 | 80.00 | 80.25 | 76.00 | 100800 | 0.75% |
| 29 Aug 2025 | 79.50 | 79.95 | 79.95 | 79.50 | 65600 | 4.33% |
| 28 Aug 2025 | 76.20 | 77.35 | 77.35 | 75.55 | 22400 | -7.07% |
| 26 Aug 2025 | 82.00 | 82.70 | 84.20 | 82.00 | 6400 | -0.85% |
| 25 Aug 2025 | 82.70 | 84.50 | 84.50 | 82.60 | 6400 | -2.13% |
| 22 Aug 2025 | 84.50 | 85.00 | 86.00 | 84.50 | 20800 | -0.59% |
| 21 Aug 2025 | 85.00 | 82.25 | 85.10 | 82.10 | 68800 | 3.91% |
| 20 Aug 2025 | 81.80 | 84.85 | 85.00 | 81.65 | 64000 | -3.76% |
| 19 Aug 2025 | 85.00 | 84.95 | 86.95 | 84.80 | 134400 | 4.23% |
| 18 Aug 2025 | 81.55 | 88.05 | 93.00 | 81.00 | 142400 | -6.26% |
| 14 Aug 2025 | 87.00 | 86.55 | 88.30 | 84.50 | 100800 | -1.64% |
| 13 Aug 2025 | 88.45 | 90.50 | 94.80 | 86.00 | 142400 | -1.01% |
| 12 Aug 2025 | 89.35 | 75.40 | 90.00 | 75.40 | 88000 | 18.34% |
| 11 Aug 2025 | 75.50 | 77.95 | 77.95 | 75.50 | 3200 | 1.07% |
| 08 Aug 2025 | 74.70 | 80.30 | 84.70 | 73.80 | 73600 | -8.29% |
| 07 Aug 2025 | 81.45 | 79.00 | 81.90 | 77.00 | 9600 | 3.10% |
| 06 Aug 2025 | 79.00 | 79.50 | 79.50 | 76.10 | 70400 | -1.13% |
| 05 Aug 2025 | 79.90 | 87.95 | 91.95 | 77.40 | 203200 | -5.78% |
| 04 Aug 2025 | 84.80 | 84.95 | 86.90 | 83.40 | 56000 | 2.17% |
| 01 Aug 2025 | 83.00 | 89.50 | 90.10 | 83.00 | 56000 | -5.90% |
| 31 Jul 2025 | 88.20 | 84.75 | 90.50 | 84.75 | 128000 | 4.07% |
| 30 Jul 2025 | 84.75 | 84.80 | 85.00 | 80.25 | 70400 | 4.05% |
| 29 Jul 2025 | 81.45 | 79.00 | 87.80 | 79.00 | 184000 | 4.89% |
| 28 Jul 2025 | 77.65 | 70.00 | 78.50 | 70.00 | 153600 | 10.61% |
| 25 Jul 2025 | 70.20 | 65.85 | 76.50 | 63.10 | 206400 | 6.61% |
| 24 Jul 2025 | 65.85 | 66.00 | 67.70 | 54.85 | 483200 | -3.94% |
| 23 Jul 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 16000 | -4.99% |
| 22 Jul 2025 | 72.15 | 75.00 | 75.00 | 72.15 | 24000 | -5.00% |
| 21 Jul 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 1600 | 0.60% |
| 18 Jul 2025 | 75.50 | 72.70 | 79.40 | 72.70 | 116800 | -1.18% |
| 17 Jul 2025 | 76.40 | 69.20 | 76.40 | 69.20 | 284800 | 4.95% |
| 16 Jul 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 46400 | -4.96% |
| 15 Jul 2025 | 76.60 | 76.60 | 81.00 | 76.60 | 478400 | -4.96% |
| 14 Jul 2025 | 80.60 | 80.60 | 80.90 | 80.60 | 49600 | -5.01% |
| 11 Jul 2025 | 84.85 | 84.85 | 84.85 | 81.25 | 971200 | 4.95% |
