WIMPLAST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 459.95 | 466.95 | 467.80 | 456.30 | 2647 | -0.37% |
| 17 Dec 2025 | 461.65 | 464.00 | 471.80 | 460.00 | 1586 | -0.51% |
| 16 Dec 2025 | 464.00 | 464.15 | 470.70 | 462.00 | 1266 | -0.35% |
| 15 Dec 2025 | 465.65 | 464.10 | 472.15 | 464.10 | 1128 | -0.43% |
| 12 Dec 2025 | 467.65 | 472.00 | 477.70 | 465.25 | 4698 | 0.47% |
| 11 Dec 2025 | 465.45 | 469.95 | 469.95 | 464.20 | 3565 | -0.82% |
| 10 Dec 2025 | 469.30 | 472.00 | 472.00 | 465.30 | 2051 | -0.14% |
| 09 Dec 2025 | 469.95 | 474.45 | 474.45 | 465.00 | 3847 | -0.07% |
| 08 Dec 2025 | 470.30 | 477.50 | 478.00 | 470.00 | 5843 | -1.45% |
| 05 Dec 2025 | 477.20 | 481.00 | 483.90 | 474.00 | 3429 | -0.69% |
| 04 Dec 2025 | 480.50 | 479.45 | 485.00 | 479.45 | 709 | -0.28% |
| 03 Dec 2025 | 481.85 | 491.00 | 491.00 | 477.75 | 2044 | -0.20% |
| 02 Dec 2025 | 482.80 | 487.15 | 490.00 | 482.00 | 776 | -1.38% |
| 01 Dec 2025 | 489.55 | 490.20 | 499.90 | 488.00 | 1525 | -1.08% |
| 28 Nov 2025 | 494.90 | 495.00 | 498.50 | 489.05 | 1894 | -0.64% |
| 27 Nov 2025 | 498.10 | 492.00 | 503.00 | 480.05 | 11237 | 0.50% |
| 26 Nov 2025 | 495.60 | 480.55 | 500.00 | 480.00 | 7327 | 2.57% |
| 25 Nov 2025 | 483.20 | 475.55 | 490.00 | 475.55 | 1769 | 0.68% |
| 24 Nov 2025 | 479.95 | 486.70 | 491.90 | 478.00 | 5405 | -0.90% |
| 21 Nov 2025 | 484.30 | 480.00 | 490.40 | 478.00 | 3819 | 1.11% |
| 20 Nov 2025 | 479.00 | 480.00 | 489.90 | 478.00 | 2202 | -1.01% |
| 19 Nov 2025 | 483.90 | 485.05 | 491.20 | 482.50 | 4106 | -0.08% |
| 18 Nov 2025 | 484.30 | 496.90 | 496.90 | 480.00 | 4076 | -1.73% |
| 17 Nov 2025 | 492.85 | 493.00 | 497.20 | 480.55 | 8574 | -0.08% |
| 14 Nov 2025 | 493.25 | 503.95 | 503.95 | 490.00 | 5337 | -1.64% |
| 13 Nov 2025 | 501.45 | 491.00 | 503.50 | 480.80 | 10005 | 1.96% |
| 12 Nov 2025 | 491.80 | 491.75 | 495.80 | 487.00 | 1461 | 0.31% |
| 11 Nov 2025 | 490.30 | 495.00 | 502.80 | 485.00 | 5398 | -2.89% |
| 10 Nov 2025 | 504.90 | 505.00 | 518.90 | 501.00 | 6333 | 0.47% |
| 07 Nov 2025 | 502.55 | 519.90 | 519.90 | 492.00 | 6208 | -2.23% |
| 06 Nov 2025 | 514.00 | 507.20 | 515.00 | 500.55 | 10237 | 0.69% |
| 04 Nov 2025 | 510.50 | 510.00 | 525.00 | 507.45 | 7013 | -0.88% |
| 03 Nov 2025 | 515.05 | 518.00 | 522.90 | 505.60 | 4879 | -0.27% |
| 31 Oct 2025 | 516.45 | 521.50 | 529.65 | 515.00 | 6531 | -0.97% |
| 30 Oct 2025 | 521.50 | 519.00 | 532.00 | 511.05 | 12375 | -0.51% |
| 29 Oct 2025 | 524.15 | 513.00 | 530.90 | 500.25 | 15588 | 3.17% |
| 28 Oct 2025 | 508.05 | 517.00 | 517.00 | 506.15 | 3350 | -1.94% |
| 27 Oct 2025 | 518.10 | 498.00 | 519.90 | 498.00 | 12166 | 3.53% |
| 24 Oct 2025 | 500.45 | 503.90 | 507.00 | 490.00 | 4934 | 0.53% |
| 23 Oct 2025 | 497.80 | 494.00 | 503.50 | 485.25 | 8917 | 1.69% |
| 21 Oct 2025 | 489.55 | 495.00 | 495.00 | 486.00 | 766 | 0.69% |
| 20 Oct 2025 | 486.20 | 486.30 | 493.80 | 482.70 | 959 | -0.16% |
| 17 Oct 2025 | 487.00 | 492.05 | 497.20 | 482.70 | 3697 | -1.07% |
| 16 Oct 2025 | 492.25 | 497.00 | 497.00 | 490.15 | 2405 | -0.88% |
| 15 Oct 2025 | 496.60 | 494.40 | 499.90 | 487.15 | 6411 | 0.44% |
| 14 Oct 2025 | 494.40 | 488.90 | 498.00 | 485.00 | 5527 | 2.11% |
| 13 Oct 2025 | 484.20 | 488.00 | 493.00 | 483.05 | 2114 | 0.03% |
| 10 Oct 2025 | 484.05 | 481.10 | 491.00 | 481.10 | 5310 | 0.38% |
| 09 Oct 2025 | 482.20 | 482.90 | 489.00 | 480.00 | 3610 | -0.14% |
| 08 Oct 2025 | 482.90 | 483.50 | 487.85 | 480.00 | 1492 | 0.15% |
| 07 Oct 2025 | 482.20 | 491.00 | 491.00 | 481.50 | 2422 | 0.05% |
| 06 Oct 2025 | 481.95 | 490.00 | 492.00 | 480.00 | 1958 | -0.53% |
| 03 Oct 2025 | 484.50 | 492.00 | 492.00 | 481.00 | 4598 | -0.83% |
| 01 Oct 2025 | 488.55 | 479.50 | 493.70 | 479.05 | 1663 | 1.21% |
| 30 Sep 2025 | 482.70 | 490.00 | 490.00 | 478.05 | 5691 | -0.73% |
| 29 Sep 2025 | 486.25 | 490.00 | 497.60 | 482.00 | 1732 | -0.14% |
| 26 Sep 2025 | 486.95 | 499.00 | 499.00 | 485.55 | 4303 | -2.12% |
| 25 Sep 2025 | 497.50 | 501.20 | 504.95 | 495.00 | 3692 | -1.51% |
| 24 Sep 2025 | 505.15 | 506.80 | 514.90 | 502.30 | 3846 | -0.33% |
| 23 Sep 2025 | 506.80 | 497.20 | 514.90 | 497.20 | 3304 | 0.75% |
| 22 Sep 2025 | 503.05 | 506.00 | 510.00 | 495.00 | 2319 | -0.86% |
| 19 Sep 2025 | 507.40 | 510.65 | 513.00 | 504.05 | 2138 | -1.13% |
| 18 Sep 2025 | 513.20 | 505.05 | 516.80 | 505.05 | 2991 | 1.79% |
| 17 Sep 2025 | 504.20 | 514.90 | 518.00 | 502.00 | 7213 | -1.59% |
| 16 Sep 2025 | 512.35 | 509.90 | 514.85 | 505.00 | 6791 | 0.85% |
| 15 Sep 2025 | 508.05 | 515.00 | 515.00 | 500.30 | 5310 | 0.65% |
| 12 Sep 2025 | 504.75 | 495.00 | 511.40 | 495.00 | 8986 | 0.82% |
| 11 Sep 2025 | 500.65 | 504.95 | 509.00 | 491.20 | 12392 | 0.22% |
| 10 Sep 2025 | 499.55 | 502.00 | 502.00 | 494.00 | 5235 | 0.70% |
| 09 Sep 2025 | 496.10 | 497.80 | 499.80 | 490.15 | 3833 | 0.13% |
| 08 Sep 2025 | 495.45 | 501.50 | 502.00 | 494.00 | 4609 | -0.29% |
| 05 Sep 2025 | 496.90 | 496.15 | 502.95 | 493.25 | 6647 | 0.15% |
| 04 Sep 2025 | 496.15 | 505.00 | 509.40 | 492.00 | 4511 | -0.36% |
| 03 Sep 2025 | 497.95 | 477.00 | 505.00 | 477.00 | 15338 | 4.50% |
| 02 Sep 2025 | 476.50 | 481.80 | 483.85 | 474.20 | 4131 | -0.12% |
| 01 Sep 2025 | 477.05 | 478.00 | 482.00 | 475.00 | 1605 | 0.78% |
| 29 Aug 2025 | 473.35 | 479.45 | 485.00 | 472.10 | 3006 | -1.27% |
| 28 Aug 2025 | 479.45 | 475.00 | 482.80 | 475.00 | 3130 | 0.25% |
| 26 Aug 2025 | 478.25 | 490.00 | 490.00 | 477.40 | 2466 | -1.39% |
| 25 Aug 2025 | 485.00 | 486.00 | 491.95 | 483.00 | 2267 | 0.04% |
| 22 Aug 2025 | 484.80 | 489.00 | 492.00 | 483.90 | 2141 | -0.75% |
| 21 Aug 2025 | 488.45 | 487.95 | 497.70 | 482.15 | 5006 | 1.19% |
| 20 Aug 2025 | 482.70 | 483.65 | 494.40 | 480.00 | 3051 | 0.48% |
| 19 Aug 2025 | 480.40 | 493.20 | 493.20 | 479.00 | 8926 | -0.16% |
| 18 Aug 2025 | 481.15 | 493.00 | 493.00 | 478.00 | 4384 | -0.42% |
| 14 Aug 2025 | 483.20 | 489.00 | 491.35 | 478.90 | 4838 | -1.06% |
| 13 Aug 2025 | 488.40 | 499.00 | 499.00 | 485.05 | 4313 | -0.17% |
| 12 Aug 2025 | 489.25 | 499.45 | 499.60 | 485.00 | 7369 | -2.07% |
| 11 Aug 2025 | 499.60 | 491.00 | 504.00 | 485.00 | 1778 | 1.25% |
| 08 Aug 2025 | 493.45 | 500.95 | 504.60 | 490.10 | 4551 | -1.50% |
| 07 Aug 2025 | 500.95 | 500.00 | 505.95 | 495.00 | 2241 | -1.01% |
| 06 Aug 2025 | 506.05 | 495.80 | 508.00 | 495.20 | 2351 | 0.27% |
| 05 Aug 2025 | 504.70 | 513.00 | 513.00 | 488.00 | 5145 | 0.32% |
| 04 Aug 2025 | 503.10 | 499.25 | 509.00 | 493.10 | 9228 | 0.77% |
| 01 Aug 2025 | 499.25 | 522.95 | 522.95 | 494.00 | 4406 | -3.95% |
| 31 Jul 2025 | 519.80 | 520.10 | 523.90 | 512.80 | 3009 | -0.35% |
| 30 Jul 2025 | 521.60 | 521.00 | 522.00 | 511.50 | 2342 | 1.04% |
| 29 Jul 2025 | 516.25 | 522.75 | 522.75 | 510.25 | 6667 | 0.50% |
| 28 Jul 2025 | 513.70 | 517.00 | 525.95 | 512.00 | 1585 | -1.58% |
| 25 Jul 2025 | 521.95 | 520.00 | 531.00 | 515.20 | 4082 | -1.01% |
| 24 Jul 2025 | 527.25 | 534.00 | 534.00 | 521.50 | 1468 | -0.52% |
| 23 Jul 2025 | 530.00 | 533.50 | 540.00 | 526.20 | 9623 | -0.32% |
| 22 Jul 2025 | 531.70 | 538.00 | 538.00 | 525.50 | 3517 | 0.40% |
| 21 Jul 2025 | 529.60 | 529.30 | 534.60 | 521.05 | 2062 | 0.06% |
| 18 Jul 2025 | 529.30 | 538.00 | 538.10 | 521.10 | 3106 | -0.71% |
| 17 Jul 2025 | 533.10 | 533.95 | 543.00 | 527.10 | 3019 | 1.17% |
| 16 Jul 2025 | 526.95 | 535.00 | 535.00 | 518.15 | 7911 | -1.23% |
| 15 Jul 2025 | 533.50 | 521.05 | 535.50 | 521.05 | 7312 | 2.64% |
| 14 Jul 2025 | 519.80 | 530.95 | 530.95 | 515.00 | 10614 | -0.12% |
| 11 Jul 2025 | 520.45 | 529.95 | 529.95 | 520.00 | 3683 | -1.57% |
| 10 Jul 2025 | 528.75 | 527.95 | 530.20 | 521.15 | 3733 | 1.90% |
| 09 Jul 2025 | 518.90 | 524.95 | 525.00 | 516.00 | 5352 | -1.25% |
| 08 Jul 2025 | 525.45 | 530.00 | 531.95 | 514.00 | 7748 | -0.10% |
| 07 Jul 2025 | 525.95 | 529.40 | 529.40 | 515.70 | 5198 | 1.23% |
| 04 Jul 2025 | 519.55 | 505.10 | 526.95 | 505.10 | 14496 | 1.18% |
| 03 Jul 2025 | 513.50 | 514.95 | 520.00 | 509.20 | 6126 | 0.11% |
| 02 Jul 2025 | 512.95 | 510.00 | 515.50 | 507.00 | 3787 | 1.20% |
| 01 Jul 2025 | 506.85 | 519.00 | 519.00 | 503.05 | 9326 | -0.90% |
| 30 Jun 2025 | 511.45 | 535.50 | 535.50 | 510.00 | 11514 | -3.05% |
| 27 Jun 2025 | 527.55 | 521.90 | 537.00 | 515.00 | 14742 | 3.22% |
| 26 Jun 2025 | 511.10 | 509.85 | 523.70 | 507.00 | 10716 | 1.30% |
| 25 Jun 2025 | 504.55 | 498.00 | 509.45 | 498.00 | 4826 | 3.06% |
| 24 Jun 2025 | 489.55 | 488.10 | 498.70 | 488.10 | 6699 | 0.73% |
| 23 Jun 2025 | 486.00 | 504.90 | 504.90 | 485.00 | 11018 | -2.46% |
| 20 Jun 2025 | 498.25 | 500.00 | 501.10 | 492.00 | 7962 | -0.09% |
| 19 Jun 2025 | 498.70 | 508.85 | 508.85 | 495.65 | 2246 | -0.37% |
| 18 Jun 2025 | 500.55 | 504.00 | 509.00 | 496.95 | 9270 | -0.08% |
| 17 Jun 2025 | 500.95 | 515.95 | 515.95 | 500.00 | 9546 | -0.67% |
| 16 Jun 2025 | 504.35 | 524.55 | 524.55 | 484.75 | 12323 | -1.14% |
| 13 Jun 2025 | 510.15 | 510.70 | 519.95 | 505.00 | 12531 | -2.18% |
| 12 Jun 2025 | 521.50 | 540.00 | 547.90 | 507.70 | 12941 | -3.42% |
| 11 Jun 2025 | 539.95 | 543.00 | 547.90 | 525.00 | 7674 | -0.37% |
| 10 Jun 2025 | 541.95 | 543.00 | 558.00 | 541.00 | 4669 | 0.44% |
| 09 Jun 2025 | 539.60 | 548.90 | 554.00 | 539.00 | 9184 | -0.30% |
| 06 Jun 2025 | 541.20 | 544.95 | 550.00 | 538.00 | 8459 | -0.29% |
| 05 Jun 2025 | 542.80 | 558.95 | 558.95 | 541.00 | 8594 | -0.35% |
| 04 Jun 2025 | 544.70 | 546.10 | 553.50 | 536.00 | 12726 | -0.24% |
| 03 Jun 2025 | 546.00 | 571.85 | 573.95 | 544.00 | 16530 | -2.67% |
| 02 Jun 2025 | 561.00 | 534.00 | 577.00 | 532.10 | 60024 | 6.78% |
| 30 May 2025 | 525.40 | 525.00 | 532.50 | 521.50 | 9110 | 0.30% |
| 29 May 2025 | 523.85 | 525.00 | 538.95 | 523.00 | 4054 | -0.48% |
| 28 May 2025 | 526.40 | 532.95 | 539.00 | 525.55 | 6407 | -1.72% |
| 27 May 2025 | 535.60 | 543.00 | 554.00 | 525.00 | 9345 | -1.48% |
| 26 May 2025 | 543.65 | 552.75 | 555.00 | 537.00 | 15338 | -1.65% |
| 23 May 2025 | 552.75 | 505.00 | 579.80 | 501.10 | 68224 | 9.88% |
| 22 May 2025 | 503.05 | 502.00 | 503.90 | 495.00 | 5940 | 0.59% |
| 21 May 2025 | 500.10 | 495.00 | 503.95 | 490.00 | 4275 | 1.12% |
| 20 May 2025 | 494.55 | 488.50 | 503.55 | 488.50 | 10416 | 1.26% |
| 19 May 2025 | 488.40 | 477.20 | 494.55 | 477.20 | 27875 | 2.13% |
| 16 May 2025 | 478.20 | 477.40 | 485.00 | 475.00 | 5410 | -0.71% |
| 15 May 2025 | 481.60 | 481.55 | 489.95 | 476.25 | 7434 | 0.41% |
| 14 May 2025 | 479.65 | 481.35 | 483.00 | 475.30 | 3136 | 0.14% |
| 13 May 2025 | 479.00 | 481.00 | 481.00 | 474.15 | 1589 | 0.68% |
| 12 May 2025 | 475.75 | 481.90 | 481.90 | 462.65 | 4485 | 3.35% |
| 09 May 2025 | 460.35 | 460.00 | 466.95 | 450.00 | 9292 | -1.46% |
| 08 May 2025 | 467.15 | 485.00 | 488.00 | 461.00 | 6472 | -2.49% |
| 07 May 2025 | 479.10 | 465.00 | 489.55 | 461.00 | 5206 | 2.92% |
| 06 May 2025 | 465.50 | 468.60 | 483.00 | 465.00 | 2319 | -0.47% |
| 05 May 2025 | 467.70 | 467.05 | 477.50 | 466.00 | 3162 | -0.37% |
| 02 May 2025 | 469.45 | 472.00 | 477.75 | 469.00 | 1920 | 0.11% |
| 30 Apr 2025 | 468.95 | 476.65 | 483.80 | 465.15 | 3621 | -1.62% |
| 29 Apr 2025 | 476.65 | 486.00 | 486.00 | 471.00 | 3754 | 0.16% |
| 28 Apr 2025 | 475.90 | 476.20 | 486.90 | 470.00 | 5340 | -1.08% |
| 25 Apr 2025 | 481.10 | 490.00 | 490.00 | 475.05 | 2537 | -1.39% |
| 24 Apr 2025 | 487.90 | 485.80 | 497.90 | 482.10 | 6141 | 0.25% |
| 23 Apr 2025 | 486.70 | 488.55 | 497.80 | 483.00 | 4097 | -0.38% |
| 22 Apr 2025 | 488.55 | 498.00 | 502.00 | 485.55 | 11963 | -2.13% |
| 21 Apr 2025 | 499.20 | 490.75 | 505.00 | 490.75 | 17988 | 0.48% |
| 17 Apr 2025 | 496.80 | 499.00 | 508.00 | 492.00 | 6723 | 0.35% |
| 16 Apr 2025 | 495.05 | 497.90 | 523.70 | 488.00 | 16180 | 1.49% |
| 15 Apr 2025 | 487.80 | 485.95 | 497.70 | 482.25 | 11136 | 2.39% |
| 11 Apr 2025 | 476.40 | 478.00 | 490.00 | 474.95 | 6519 | 1.30% |
| 09 Apr 2025 | 470.30 | 467.00 | 477.00 | 465.00 | 2304 | 0.37% |
| 08 Apr 2025 | 468.55 | 475.00 | 478.85 | 465.25 | 1067 | 1.41% |
| 07 Apr 2025 | 462.05 | 469.00 | 470.00 | 447.05 | 8151 | -3.83% |
| 04 Apr 2025 | 480.45 | 490.40 | 490.60 | 475.60 | 7272 | -2.11% |
| 03 Apr 2025 | 490.80 | 471.00 | 497.00 | 468.05 | 6737 | 3.24% |
| 02 Apr 2025 | 475.40 | 460.10 | 481.00 | 460.10 | 5647 | 3.63% |
| 01 Apr 2025 | 458.75 | 459.90 | 465.00 | 456.45 | 3365 | -0.29% |
| 28 Mar 2025 | 460.10 | 457.40 | 471.00 | 448.10 | 23890 | 1.98% |
| 27 Mar 2025 | 451.15 | 465.00 | 467.00 | 445.00 | 26791 | -2.66% |
| 26 Mar 2025 | 463.50 | 486.75 | 486.75 | 460.80 | 17871 | -3.73% |
| 25 Mar 2025 | 481.45 | 495.85 | 495.85 | 471.45 | 32289 | -1.95% |
| 24 Mar 2025 | 491.05 | 486.00 | 504.00 | 486.00 | 15843 | 1.31% |
| 21 Mar 2025 | 484.70 | 493.55 | 493.55 | 481.00 | 14998 | 0.07% |
| 20 Mar 2025 | 484.35 | 496.95 | 496.95 | 482.50 | 10914 | -0.93% |
| 19 Mar 2025 | 488.90 | 495.00 | 499.00 | 485.00 | 10927 | 1.23% |
| 18 Mar 2025 | 482.95 | 490.50 | 494.45 | 481.10 | 14514 | -0.78% |
| 17 Mar 2025 | 486.75 | 494.95 | 495.00 | 481.15 | 3113 | -0.37% |
| 13 Mar 2025 | 488.55 | 495.00 | 499.80 | 485.00 | 24298 | -0.81% |
| 12 Mar 2025 | 492.55 | 500.00 | 504.70 | 491.00 | 4011 | -1.36% |
| 11 Mar 2025 | 499.35 | 507.90 | 507.90 | 490.05 | 4721 | -0.14% |
| 10 Mar 2025 | 500.05 | 512.00 | 527.90 | 495.00 | 6500 | -2.12% |
| 07 Mar 2025 | 510.90 | 472.50 | 514.90 | 470.00 | 19118 | 7.66% |
| 06 Mar 2025 | 474.55 | 477.00 | 482.50 | 471.00 | 8989 | 0.95% |
| 05 Mar 2025 | 470.10 | 465.20 | 486.00 | 465.20 | 9797 | -0.40% |
| 04 Mar 2025 | 472.00 | 463.00 | 474.50 | 460.15 | 3706 | 1.90% |
| 03 Mar 2025 | 463.20 | 489.95 | 489.95 | 450.00 | 5700 | -3.02% |
| 28 Feb 2025 | 477.60 | 475.00 | 479.90 | 465.00 | 4074 | -0.89% |
| 27 Feb 2025 | 481.90 | 508.00 | 508.00 | 475.00 | 11311 | -2.23% |
| 25 Feb 2025 | 492.90 | 507.75 | 510.00 | 491.25 | 8419 | -2.92% |
| 24 Feb 2025 | 507.75 | 498.95 | 524.50 | 486.00 | 14922 | 3.29% |
| 21 Feb 2025 | 491.60 | 486.00 | 503.00 | 486.00 | 1649 | -0.08% |
| 20 Feb 2025 | 492.00 | 502.95 | 520.00 | 487.25 | 5335 | -1.13% |
| 19 Feb 2025 | 497.60 | 481.00 | 520.00 | 476.00 | 10538 | 5.91% |
| 18 Feb 2025 | 469.85 | 497.95 | 497.95 | 465.10 | 2750 | -3.27% |
| 17 Feb 2025 | 485.75 | 465.00 | 496.90 | 465.00 | 8246 | 1.00% |
| 14 Feb 2025 | 480.95 | 508.95 | 509.00 | 468.10 | 5531 | -1.55% |
| 13 Feb 2025 | 488.50 | 485.00 | 508.55 | 485.00 | 1489 | 0.19% |
| 12 Feb 2025 | 487.55 | 501.00 | 502.15 | 465.50 | 5246 | -2.11% |
| 11 Feb 2025 | 498.05 | 510.10 | 510.10 | 485.00 | 4601 | -2.30% |
| 10 Feb 2025 | 509.80 | 514.00 | 518.00 | 505.20 | 1200 | -0.93% |
| 07 Feb 2025 | 514.60 | 515.00 | 517.70 | 509.75 | 1359 | -0.15% |
| 06 Feb 2025 | 515.35 | 519.95 | 520.00 | 511.00 | 1868 | 0.02% |
| 05 Feb 2025 | 515.25 | 531.45 | 531.45 | 512.30 | 971 | -1.15% |
| 04 Feb 2025 | 521.25 | 525.00 | 526.50 | 511.10 | 1320 | 0.24% |
| 03 Feb 2025 | 520.00 | 515.00 | 534.40 | 503.10 | 10470 | 0.76% |
| 01 Feb 2025 | 516.10 | 520.00 | 524.00 | 505.35 | 2942 | 0.40% |
| 31 Jan 2025 | 514.05 | 505.10 | 520.00 | 505.00 | 2212 | 1.87% |
| 30 Jan 2025 | 504.60 | 500.00 | 513.00 | 499.00 | 5180 | 0.51% |
| 29 Jan 2025 | 502.05 | 509.00 | 510.00 | 498.00 | 2353 | 1.20% |
| 28 Jan 2025 | 496.10 | 505.60 | 517.30 | 468.05 | 11529 | -1.88% |
| 27 Jan 2025 | 505.60 | 502.00 | 517.90 | 497.00 | 6218 | -0.96% |
| 24 Jan 2025 | 510.50 | 519.00 | 526.50 | 506.50 | 6132 | -1.87% |
| 23 Jan 2025 | 520.25 | 504.05 | 536.00 | 504.05 | 7717 | 1.22% |
| 22 Jan 2025 | 514.00 | 534.60 | 539.60 | 496.00 | 36210 | -3.31% |
| 21 Jan 2025 | 531.60 | 541.15 | 549.95 | 528.00 | 2312 | -2.39% |
| 20 Jan 2025 | 544.60 | 536.10 | 548.85 | 536.10 | 947 | 1.55% |
| 17 Jan 2025 | 536.30 | 557.95 | 557.95 | 532.70 | 2572 | -1.32% |
| 16 Jan 2025 | 543.45 | 555.00 | 555.00 | 540.00 | 8041 | 0.14% |
| 15 Jan 2025 | 542.70 | 556.40 | 567.00 | 538.00 | 5288 | -2.46% |
| 14 Jan 2025 | 556.40 | 555.00 | 569.95 | 550.10 | 1666 | -0.04% |
| 13 Jan 2025 | 556.60 | 567.95 | 567.95 | 531.55 | 7773 | -2.00% |
| 10 Jan 2025 | 567.95 | 577.00 | 592.75 | 562.10 | 3237 | -2.05% |
| 09 Jan 2025 | 579.85 | 615.00 | 615.00 | 575.00 | 10727 | -2.90% |
| 08 Jan 2025 | 597.15 | 594.00 | 609.95 | 590.05 | 4029 | -0.29% |
| 07 Jan 2025 | 598.90 | 604.95 | 615.95 | 595.00 | 4728 | 0.64% |
| 06 Jan 2025 | 595.10 | 624.00 | 624.00 | 591.95 | 18083 | -2.39% |
| 03 Jan 2025 | 609.70 | 605.00 | 612.00 | 593.25 | 3899 | 0.74% |
| 02 Jan 2025 | 605.20 | 601.00 | 612.50 | 600.00 | 7292 | 0.81% |
| 01 Jan 2025 | 600.35 | 616.90 | 616.90 | 595.10 | 1320 | 0.03% |
| 31 Dec 2024 | 600.15 | 597.10 | 604.80 | 590.00 | 2083 | -0.41% |
| 30 Dec 2024 | 602.60 | 611.95 | 611.95 | 597.00 | 3929 | 0.35% |
| 27 Dec 2024 | 600.50 | 597.05 | 618.00 | 597.05 | 1961 | -0.77% |
| 26 Dec 2024 | 605.15 | 613.30 | 613.30 | 600.00 | 2838 | 0.93% |
| 24 Dec 2024 | 599.55 | 588.10 | 614.55 | 588.10 | 7643 | 1.05% |
| 23 Dec 2024 | 593.30 | 634.00 | 634.00 | 589.95 | 9845 | -3.43% |
| 20 Dec 2024 | 614.40 | 637.00 | 637.00 | 610.20 | 6253 | -1.10% |
| 19 Dec 2024 | 621.25 | 603.50 | 639.60 | 603.50 | 5107 | 0.98% |
| 18 Dec 2024 | 615.20 | 635.80 | 642.40 | 604.60 | 6991 | -3.24% |
| 17 Dec 2024 | 635.80 | 638.00 | 645.00 | 623.05 | 7959 | 0.02% |
| 16 Dec 2024 | 635.65 | 635.00 | 649.00 | 629.00 | 3717 | 1.37% |
| 13 Dec 2024 | 627.05 | 632.00 | 634.00 | 613.10 | 3899 | 0.73% |
| 12 Dec 2024 | 622.50 | 634.45 | 634.45 | 618.10 | 4369 | 0.43% |
| 11 Dec 2024 | 619.85 | 638.80 | 638.80 | 616.55 | 5525 | -1.12% |
| 10 Dec 2024 | 626.90 | 627.00 | 632.50 | 614.30 | 28424 | 0.97% |
| 09 Dec 2024 | 620.90 | 658.90 | 658.90 | 604.85 | 22485 | -5.18% |
| 06 Dec 2024 | 654.85 | 655.00 | 660.00 | 641.10 | 2854 | 0.70% |
| 05 Dec 2024 | 650.30 | 646.00 | 655.00 | 635.00 | 9726 | 0.93% |
| 04 Dec 2024 | 644.30 | 630.00 | 649.95 | 620.20 | 19373 | 3.25% |
| 03 Dec 2024 | 624.00 | 617.00 | 630.00 | 605.25 | 9570 | 1.22% |
| 02 Dec 2024 | 616.45 | 617.00 | 622.00 | 595.00 | 26610 | -0.09% |
| 29 Nov 2024 | 617.00 | 615.00 | 625.00 | 610.00 | 8782 | 0.11% |
| 28 Nov 2024 | 616.30 | 615.95 | 627.00 | 605.00 | 6185 | 0.06% |
| 27 Nov 2024 | 615.95 | 608.95 | 619.55 | 602.00 | 9119 | 2.05% |
| 26 Nov 2024 | 603.55 | 608.20 | 610.00 | 600.00 | 9671 | -1.51% |
| 25 Nov 2024 | 612.80 | 618.00 | 629.80 | 608.20 | 4003 | -0.33% |
| 22 Nov 2024 | 614.80 | 610.00 | 618.00 | 604.00 | 19218 | 0.22% |
| 21 Nov 2024 | 613.45 | 618.15 | 628.00 | 602.40 | 4522 | -0.76% |
| 19 Nov 2024 | 618.15 | 632.90 | 633.90 | 616.05 | 6188 | -0.34% |
| 18 Nov 2024 | 620.25 | 605.00 | 637.45 | 605.00 | 21825 | 0.28% |
| 14 Nov 2024 | 618.50 | 598.00 | 624.95 | 585.10 | 45746 | 2.11% |
| 13 Nov 2024 | 605.70 | 645.20 | 648.85 | 594.00 | 27363 | -8.23% |
| 12 Nov 2024 | 660.05 | 648.20 | 665.00 | 648.20 | 5146 | 1.81% |
| 11 Nov 2024 | 648.30 | 683.00 | 683.00 | 640.90 | 12545 | -4.04% |
| 08 Nov 2024 | 675.60 | 680.00 | 682.00 | 670.15 | 2889 | -0.27% |
| 07 Nov 2024 | 677.45 | 693.00 | 699.90 | 671.00 | 2727 | -2.42% |
| 06 Nov 2024 | 694.25 | 672.25 | 695.50 | 672.25 | 4911 | 0.87% |
| 05 Nov 2024 | 688.25 | 697.00 | 702.00 | 682.25 | 10290 | 0.17% |
| 04 Nov 2024 | 687.05 | 708.00 | 716.00 | 682.00 | 10136 | -0.16% |
| 01 Nov 2024 | 688.15 | 704.00 | 711.05 | 683.60 | 17119 | 2.07% |
| 31 Oct 2024 | 674.20 | 666.00 | 680.00 | 656.50 | 7746 | 1.61% |
| 30 Oct 2024 | 663.50 | 675.00 | 680.00 | 659.00 | 4405 | -1.67% |
| 29 Oct 2024 | 674.80 | 663.25 | 680.00 | 641.10 | 7996 | 1.74% |
| 28 Oct 2024 | 663.25 | 630.00 | 684.50 | 630.00 | 14078 | 5.42% |
| 25 Oct 2024 | 629.15 | 651.00 | 657.90 | 625.00 | 8257 | -3.22% |
| 24 Oct 2024 | 650.05 | 659.90 | 683.95 | 641.00 | 8092 | -1.83% |
| 23 Oct 2024 | 662.15 | 657.30 | 674.90 | 652.25 | 12997 | -0.03% |
| 22 Oct 2024 | 662.35 | 694.65 | 694.65 | 658.00 | 13863 | -3.39% |
| 21 Oct 2024 | 685.60 | 674.00 | 727.00 | 674.00 | 28772 | 1.53% |
| 18 Oct 2024 | 675.30 | 682.00 | 689.40 | 672.05 | 4975 | -1.40% |
| 17 Oct 2024 | 684.90 | 690.05 | 691.50 | 682.00 | 3820 | -1.26% |
| 16 Oct 2024 | 693.65 | 690.00 | 700.00 | 683.00 | 12374 | 0.58% |
| 15 Oct 2024 | 689.65 | 703.15 | 716.00 | 688.00 | 20104 | -1.51% |
| 14 Oct 2024 | 700.20 | 696.00 | 715.00 | 682.60 | 77850 | 2.41% |
| 11 Oct 2024 | 683.75 | 664.50 | 694.90 | 664.20 | 23847 | 2.42% |
| 10 Oct 2024 | 667.60 | 655.10 | 672.80 | 655.10 | 6696 | 1.40% |
| 09 Oct 2024 | 658.40 | 679.00 | 679.00 | 652.00 | 10911 | -0.24% |
| 08 Oct 2024 | 660.00 | 647.00 | 668.00 | 638.00 | 25851 | 2.03% |
| 07 Oct 2024 | 646.85 | 666.00 | 683.00 | 641.30 | 27235 | -1.38% |
| 04 Oct 2024 | 655.90 | 648.55 | 690.00 | 635.35 | 37261 | -0.32% |
| 03 Oct 2024 | 658.00 | 660.00 | 674.90 | 652.60 | 7238 | -1.76% |
| 01 Oct 2024 | 669.80 | 689.55 | 690.00 | 661.50 | 8269 | -2.60% |
| 30 Sep 2024 | 687.70 | 658.50 | 699.85 | 658.50 | 30803 | 2.70% |
| 27 Sep 2024 | 669.65 | 658.95 | 678.00 | 654.30 | 18515 | 2.76% |
| 26 Sep 2024 | 651.65 | 652.10 | 661.85 | 650.00 | 5971 | -0.08% |
| 25 Sep 2024 | 652.15 | 655.05 | 668.00 | 650.85 | 14158 | -1.24% |
| 24 Sep 2024 | 660.35 | 663.00 | 663.00 | 650.80 | 4025 | 1.18% |
| 23 Sep 2024 | 652.65 | 655.25 | 668.95 | 648.00 | 4665 | -0.31% |
| 20 Sep 2024 | 654.65 | 648.00 | 659.00 | 647.00 | 2470 | 1.56% |
| 19 Sep 2024 | 644.60 | 663.00 | 671.00 | 635.00 | 6077 | -1.89% |
| 18 Sep 2024 | 657.00 | 664.05 | 675.00 | 655.00 | 3568 | -1.70% |
| 17 Sep 2024 | 668.35 | 688.20 | 691.50 | 662.15 | 3824 | -1.44% |
| 16 Sep 2024 | 678.10 | 685.00 | 689.80 | 672.00 | 12457 | 1.64% |
| 13 Sep 2024 | 667.15 | 668.40 | 679.90 | 652.60 | 7308 | 0.19% |
| 12 Sep 2024 | 665.90 | 670.05 | 680.10 | 651.10 | 10082 | 0.08% |
| 11 Sep 2024 | 665.40 | 695.95 | 695.95 | 658.00 | 9119 | -3.12% |
| 10 Sep 2024 | 686.80 | 690.00 | 690.00 | 676.00 | 7487 | -0.28% |
| 09 Sep 2024 | 688.70 | 662.85 | 698.80 | 645.10 | 28630 | 3.90% |
| 06 Sep 2024 | 662.85 | 674.90 | 679.80 | 656.10 | 9247 | -0.14% |
| 05 Sep 2024 | 663.75 | 634.00 | 678.90 | 630.05 | 37654 | 5.91% |
| 04 Sep 2024 | 626.70 | 625.00 | 634.85 | 622.10 | 10458 | -0.99% |
| 03 Sep 2024 | 632.95 | 635.00 | 637.55 | 620.05 | 3291 | 0.73% |
| 02 Sep 2024 | 628.35 | 625.25 | 639.00 | 617.00 | 8092 | 0.42% |
| 30 Aug 2024 | 625.75 | 636.00 | 641.40 | 605.00 | 16948 | -1.25% |
| 29 Aug 2024 | 633.65 | 637.00 | 646.80 | 630.55 | 11281 | -1.14% |
| 28 Aug 2024 | 640.95 | 650.00 | 650.00 | 631.00 | 12590 | -0.77% |
| 27 Aug 2024 | 645.90 | 648.05 | 655.00 | 643.05 | 9225 | -0.33% |
| 26 Aug 2024 | 648.05 | 648.10 | 655.00 | 642.00 | 8930 | -0.01% |
| 23 Aug 2024 | 648.10 | 658.25 | 659.00 | 640.00 | 18419 | -1.53% |
| 22 Aug 2024 | 658.20 | 670.25 | 679.95 | 645.00 | 24681 | -1.52% |
| 21 Aug 2024 | 668.35 | 684.00 | 684.00 | 666.00 | 10272 | -0.68% |
| 20 Aug 2024 | 672.90 | 669.00 | 680.00 | 664.40 | 15386 | 1.28% |
| 19 Aug 2024 | 664.40 | 665.70 | 677.00 | 653.05 | 12993 | -0.20% |
| 16 Aug 2024 | 665.70 | 668.00 | 679.60 | 656.00 | 20037 | 1.50% |
| 14 Aug 2024 | 655.85 | 703.00 | 722.70 | 625.40 | 99250 | -8.09% |
| 13 Aug 2024 | 713.55 | 724.80 | 731.80 | 705.00 | 46173 | -2.30% |
| 12 Aug 2024 | 730.35 | 708.45 | 738.00 | 690.00 | 127943 | 5.65% |
| 09 Aug 2024 | 691.30 | 673.00 | 698.85 | 668.00 | 35049 | 4.17% |
| 08 Aug 2024 | 663.60 | 685.30 | 690.00 | 653.20 | 30447 | -3.17% |
| 07 Aug 2024 | 685.30 | 657.00 | 687.85 | 656.90 | 16222 | 6.88% |
| 06 Aug 2024 | 641.20 | 684.00 | 696.95 | 637.05 | 28679 | -4.26% |
| 05 Aug 2024 | 669.75 | 729.20 | 729.20 | 656.00 | 71060 | -8.15% |
| 02 Aug 2024 | 729.20 | 642.05 | 739.00 | 642.05 | 182673 | 9.89% |
| 01 Aug 2024 | 663.55 | 651.40 | 669.75 | 651.40 | 49186 | 1.95% |
| 31 Jul 2024 | 650.85 | 670.00 | 674.00 | 635.00 | 15508 | -1.87% |
| 30 Jul 2024 | 663.25 | 663.95 | 670.00 | 649.00 | 7613 | 0.03% |
| 29 Jul 2024 | 663.05 | 658.05 | 669.00 | 645.05 | 17870 | 0.82% |
| 26 Jul 2024 | 657.65 | 657.90 | 663.20 | 641.10 | 7047 | 1.95% |
| 25 Jul 2024 | 645.05 | 623.00 | 650.00 | 620.90 | 18616 | 2.06% |
| 24 Jul 2024 | 632.00 | 620.00 | 635.00 | 617.00 | 7887 | 2.61% |
| 23 Jul 2024 | 615.95 | 618.95 | 628.00 | 602.00 | 10268 | 1.02% |
| 22 Jul 2024 | 609.75 | 630.95 | 634.95 | 607.00 | 6883 | -2.46% |
| 19 Jul 2024 | 625.10 | 645.00 | 645.00 | 620.00 | 12278 | -2.44% |
| 18 Jul 2024 | 640.75 | 663.00 | 663.00 | 636.00 | 7527 | -2.73% |
| 16 Jul 2024 | 658.75 | 680.95 | 680.95 | 652.15 | 14945 | -1.90% |
| 15 Jul 2024 | 671.50 | 683.85 | 692.90 | 662.20 | 6541 | -1.81% |
| 12 Jul 2024 | 683.85 | 695.00 | 699.00 | 667.00 | 25902 | -0.23% |
| 11 Jul 2024 | 685.40 | 686.00 | 698.00 | 675.00 | 25539 | 1.56% |
| 10 Jul 2024 | 674.90 | 662.80 | 684.95 | 650.00 | 38266 | 1.74% |
| 09 Jul 2024 | 663.35 | 658.10 | 670.00 | 635.00 | 20128 | 1.92% |
| 08 Jul 2024 | 650.85 | 642.70 | 658.60 | 640.00 | 26100 | 2.35% |
| 05 Jul 2024 | 635.90 | 620.10 | 642.00 | 612.35 | 33610 | 2.55% |
| 04 Jul 2024 | 620.10 | 614.45 | 633.00 | 607.00 | 35417 | 2.20% |
| 03 Jul 2024 | 606.75 | 607.00 | 615.00 | 605.00 | 8225 | -0.12% |
| 02 Jul 2024 | 607.45 | 602.10 | 622.00 | 602.00 | 14279 | 0.85% |
| 01 Jul 2024 | 602.35 | 608.00 | 618.30 | 601.05 | 10451 | -1.06% |
| 28 Jun 2024 | 608.80 | 606.00 | 619.00 | 606.00 | 7782 | -0.94% |
| 27 Jun 2024 | 614.60 | 604.45 | 618.85 | 601.10 | 18662 | 1.68% |
| 26 Jun 2024 | 604.45 | 616.00 | 616.00 | 601.30 | 2087 | -0.16% |
| 25 Jun 2024 | 605.40 | 621.80 | 621.80 | 603.10 | 6273 | -1.33% |
| 24 Jun 2024 | 613.55 | 619.00 | 619.00 | 603.00 | 9928 | 0.59% |
| 21 Jun 2024 | 609.95 | 619.00 | 622.00 | 608.10 | 7009 | -0.22% |
| 20 Jun 2024 | 611.30 | 610.00 | 622.00 | 609.30 | 9290 | 0.53% |
| 19 Jun 2024 | 608.10 | 609.00 | 623.65 | 603.00 | 11231 | -1.51% |
| 18 Jun 2024 | 617.40 | 608.00 | 624.00 | 608.00 | 21074 | 1.56% |
| 14 Jun 2024 | 607.90 | 596.00 | 609.00 | 595.00 | 15660 | 2.05% |
| 13 Jun 2024 | 595.70 | 589.00 | 599.00 | 585.10 | 20040 | 2.20% |
| 12 Jun 2024 | 582.90 | 585.00 | 589.70 | 580.40 | 9542 | -0.30% |
| 11 Jun 2024 | 584.65 | 586.00 | 588.00 | 576.00 | 14243 | 0.87% |
| 10 Jun 2024 | 579.60 | 566.30 | 583.80 | 566.30 | 24750 | 5.42% |
| 07 Jun 2024 | 549.80 | 557.90 | 557.90 | 542.10 | 14359 | 0.42% |
| 06 Jun 2024 | 547.50 | 544.65 | 560.00 | 539.00 | 10600 | 1.78% |
| 05 Jun 2024 | 537.90 | 523.00 | 549.00 | 517.00 | 14859 | 0.51% |
| 04 Jun 2024 | 535.15 | 569.70 | 578.00 | 515.00 | 13532 | -7.00% |
| 03 Jun 2024 | 575.45 | 615.00 | 615.00 | 570.30 | 8463 | -1.62% |
| 31 May 2024 | 584.90 | 576.10 | 588.50 | 560.00 | 5308 | 1.64% |
| 30 May 2024 | 575.45 | 584.90 | 584.90 | 574.20 | 4188 | -0.48% |
| 29 May 2024 | 578.20 | 576.00 | 587.20 | 576.00 | 3821 | -0.57% |
| 28 May 2024 | 581.50 | 603.00 | 603.00 | 580.00 | 7629 | -1.32% |
| 27 May 2024 | 589.25 | 619.00 | 619.00 | 585.00 | 10349 | -2.51% |
| 24 May 2024 | 604.45 | 601.00 | 627.80 | 595.00 | 24954 | -0.68% |
| 23 May 2024 | 608.60 | 579.95 | 630.30 | 565.00 | 153093 | 14.60% |
| 22 May 2024 | 531.05 | 523.25 | 546.00 | 523.25 | 11164 | 0.15% |
| 21 May 2024 | 530.25 | 545.00 | 545.00 | 521.00 | 11636 | -0.62% |
| 18 May 2024 | 533.55 | 538.80 | 539.00 | 525.00 | 526 | 0.63% |
| 17 May 2024 | 530.20 | 532.95 | 535.00 | 529.35 | 76018 | 0.50% |
| 16 May 2024 | 527.55 | 526.10 | 533.00 | 521.20 | 19378 | 0.61% |
| 15 May 2024 | 524.35 | 527.00 | 527.00 | 516.00 | 15775 | 0.12% |
| 14 May 2024 | 523.70 | 521.90 | 525.00 | 514.50 | 1221 | 1.96% |
| 13 May 2024 | 513.65 | 525.00 | 543.25 | 510.05 | 4865 | -1.50% |
| 10 May 2024 | 521.45 | 525.00 | 528.00 | 520.00 | 1754 | -0.57% |
| 09 May 2024 | 524.45 | 521.00 | 530.00 | 510.05 | 3090 | -0.28% |
| 08 May 2024 | 525.90 | 535.70 | 535.70 | 520.00 | 4978 | -0.23% |
| 07 May 2024 | 527.10 | 528.40 | 537.70 | 523.00 | 12955 | -0.55% |
| 06 May 2024 | 530.00 | 540.00 | 547.10 | 528.05 | 92286 | -0.66% |
| 03 May 2024 | 533.50 | 541.95 | 541.95 | 530.00 | 2075 | -0.14% |
| 02 May 2024 | 534.25 | 547.00 | 547.05 | 530.00 | 2455 | -0.72% |
| 30 Apr 2024 | 538.15 | 539.00 | 543.00 | 528.00 | 14857 | 0.95% |
| 29 Apr 2024 | 533.10 | 535.00 | 543.00 | 529.10 | 13220 | 0.51% |
| 26 Apr 2024 | 530.40 | 539.00 | 540.00 | 529.00 | 9139 | -0.92% |
| 25 Apr 2024 | 535.35 | 530.00 | 552.00 | 530.00 | 8799 | -0.04% |
| 24 Apr 2024 | 535.55 | 530.00 | 539.35 | 525.25 | 8305 | 1.33% |
| 23 Apr 2024 | 528.50 | 520.00 | 531.95 | 514.10 | 3452 | 1.63% |
| 22 Apr 2024 | 520.00 | 539.90 | 539.90 | 518.00 | 42613 | 0.39% |
| 19 Apr 2024 | 518.00 | 518.00 | 521.95 | 505.70 | 10657 | -0.13% |
| 18 Apr 2024 | 518.70 | 516.00 | 525.75 | 515.80 | 4568 | 0.56% |
| 16 Apr 2024 | 515.80 | 511.00 | 526.00 | 510.20 | 4860 | 0.52% |
| 15 Apr 2024 | 513.15 | 530.00 | 530.00 | 510.00 | 5996 | -3.27% |
| 12 Apr 2024 | 530.50 | 535.05 | 538.95 | 527.20 | 1299 | -1.34% |
| 10 Apr 2024 | 537.70 | 545.60 | 545.60 | 527.15 | 1774 | 0.69% |
| 09 Apr 2024 | 534.00 | 548.00 | 558.00 | 531.15 | 8726 | -0.52% |
| 08 Apr 2024 | 536.80 | 559.00 | 564.00 | 535.05 | 10293 | -2.60% |
| 05 Apr 2024 | 551.15 | 552.00 | 566.00 | 545.20 | 7035 | -0.70% |
| 04 Apr 2024 | 555.05 | 579.00 | 579.00 | 517.00 | 4731 | -2.21% |
| 03 Apr 2024 | 567.60 | 532.00 | 583.80 | 530.00 | 18402 | 5.55% |
| 02 Apr 2024 | 537.75 | 525.00 | 541.00 | 518.05 | 5361 | 2.69% |
| 01 Apr 2024 | 523.65 | 512.00 | 526.00 | 504.20 | 2768 | 4.95% |
| 28 Mar 2024 | 498.95 | 513.00 | 513.00 | 465.50 | 45030 | -0.79% |
| 27 Mar 2024 | 502.90 | 510.00 | 530.00 | 501.00 | 15608 | -1.44% |
| 26 Mar 2024 | 510.25 | 511.00 | 515.00 | 508.00 | 22303 | -0.31% |
| 22 Mar 2024 | 511.85 | 510.00 | 515.00 | 505.15 | 16384 | 0.80% |
| 21 Mar 2024 | 507.80 | 496.50 | 510.00 | 496.00 | 6824 | 2.32% |
| 20 Mar 2024 | 496.30 | 509.00 | 509.00 | 495.50 | 20310 | -1.69% |
| 19 Mar 2024 | 504.85 | 511.05 | 518.00 | 502.00 | 19824 | -1.62% |
| 18 Mar 2024 | 513.15 | 511.05 | 525.00 | 510.00 | 7053 | 0.10% |
| 15 Mar 2024 | 512.65 | 516.00 | 526.80 | 510.00 | 10896 | -1.03% |
| 14 Mar 2024 | 518.00 | 510.05 | 529.00 | 509.90 | 15693 | 1.56% |
| 13 Mar 2024 | 510.05 | 540.00 | 559.00 | 505.00 | 10387 | -5.16% |
| 12 Mar 2024 | 537.80 | 567.00 | 567.00 | 535.60 | 14423 | -2.56% |
| 11 Mar 2024 | 551.95 | 549.00 | 559.00 | 549.00 | 5177 | 0.13% |
| 07 Mar 2024 | 551.25 | 568.95 | 569.00 | 550.00 | 6394 | -1.50% |
| 06 Mar 2024 | 559.65 | 570.00 | 570.00 | 555.05 | 3406 | -1.99% |
| 05 Mar 2024 | 571.00 | 565.00 | 578.80 | 565.00 | 8409 | 0.07% |
| 04 Mar 2024 | 570.60 | 581.05 | 589.65 | 566.00 | 11965 | -2.36% |
| 02 Mar 2024 | 584.40 | 579.05 | 589.00 | 575.00 | 547 | -0.09% |
| 01 Mar 2024 | 584.95 | 580.20 | 593.95 | 575.95 | 2142 | 0.23% |
| 29 Feb 2024 | 583.60 | 585.30 | 595.60 | 580.00 | 1801 | -0.29% |
| 28 Feb 2024 | 585.30 | 599.60 | 599.60 | 585.05 | 6351 | -1.75% |
| 27 Feb 2024 | 595.75 | 588.05 | 599.80 | 587.00 | 4349 | 0.26% |
| 26 Feb 2024 | 594.20 | 614.00 | 617.90 | 588.30 | 14484 | -1.84% |
| 23 Feb 2024 | 605.35 | 594.00 | 612.00 | 589.05 | 20968 | 2.77% |
| 22 Feb 2024 | 589.05 | 591.35 | 597.90 | 586.75 | 2114 | -0.39% |
| 21 Feb 2024 | 591.35 | 590.00 | 597.50 | 588.05 | 2963 | 0.68% |
| 20 Feb 2024 | 587.35 | 590.00 | 593.50 | 580.10 | 5039 | 0.19% |
| 19 Feb 2024 | 586.25 | 590.00 | 601.00 | 580.60 | 11037 | -1.54% |
| 16 Feb 2024 | 595.40 | 597.75 | 603.00 | 592.00 | 12718 | -0.39% |
| 15 Feb 2024 | 597.75 | 608.00 | 608.00 | 593.05 | 2172 | -0.03% |
| 14 Feb 2024 | 597.90 | 580.00 | 609.95 | 575.95 | 8609 | 2.21% |
| 13 Feb 2024 | 585.00 | 594.70 | 594.70 | 580.00 | 3013 | -0.49% |
| 12 Feb 2024 | 587.90 | 620.00 | 620.00 | 585.90 | 6177 | -1.03% |
| 09 Feb 2024 | 594.00 | 604.00 | 611.00 | 585.00 | 7014 | -0.77% |
| 08 Feb 2024 | 598.60 | 593.00 | 603.80 | 582.55 | 11357 | 3.00% |
| 07 Feb 2024 | 581.15 | 600.00 | 600.00 | 579.00 | 25935 | -3.00% |
| 06 Feb 2024 | 599.10 | 605.00 | 605.00 | 591.00 | 18192 | 0.65% |
| 05 Feb 2024 | 595.25 | 597.50 | 610.00 | 595.00 | 11097 | -0.34% |
| 02 Feb 2024 | 597.30 | 596.00 | 605.00 | 592.35 | 5314 | -0.08% |
| 01 Feb 2024 | 597.75 | 607.00 | 607.00 | 596.05 | 4985 | -0.30% |
| 31 Jan 2024 | 599.55 | 605.00 | 605.00 | 595.05 | 4833 | 0.02% |
| 30 Jan 2024 | 599.45 | 615.00 | 615.00 | 598.00 | 4952 | -0.77% |
| 29 Jan 2024 | 604.10 | 600.00 | 610.00 | 597.00 | 11929 | 1.02% |
| 25 Jan 2024 | 598.00 | 592.00 | 610.00 | 592.00 | 4367 | 0.60% |
| 24 Jan 2024 | 594.45 | 608.00 | 610.00 | 592.70 | 6508 | -1.37% |
| 23 Jan 2024 | 602.70 | 621.00 | 621.00 | 599.60 | 9957 | -1.14% |
| 20 Jan 2024 | 609.65 | 610.00 | 620.00 | 602.00 | 6888 | 0.24% |
| 19 Jan 2024 | 608.20 | 598.05 | 612.00 | 598.05 | 4851 | 1.40% |
| 18 Jan 2024 | 599.80 | 599.90 | 602.00 | 593.00 | 2773 | 0.30% |
| 17 Jan 2024 | 598.00 | 614.50 | 614.50 | 597.75 | 6275 | -1.47% |
| 16 Jan 2024 | 606.90 | 616.50 | 622.00 | 603.90 | 4934 | -1.81% |
| 15 Jan 2024 | 618.10 | 622.00 | 629.00 | 612.00 | 8006 | -0.94% |
| 12 Jan 2024 | 623.95 | 626.00 | 628.00 | 617.00 | 11382 | -0.33% |
| 11 Jan 2024 | 626.00 | 649.50 | 649.50 | 622.00 | 13291 | -2.07% |
| 10 Jan 2024 | 639.25 | 628.60 | 645.00 | 626.00 | 10156 | 1.18% |
| 09 Jan 2024 | 631.80 | 645.00 | 648.90 | 628.60 | 26051 | -0.20% |
| 08 Jan 2024 | 633.05 | 603.00 | 649.50 | 597.10 | 49852 | 6.16% |
| 05 Jan 2024 | 596.30 | 606.90 | 613.00 | 590.20 | 13561 | 0.07% |
| 04 Jan 2024 | 595.90 | 604.00 | 610.00 | 588.05 | 17511 | -1.30% |
| 03 Jan 2024 | 603.75 | 600.00 | 607.00 | 600.00 | 10172 | 0.59% |
| 02 Jan 2024 | 600.20 | 610.55 | 616.95 | 599.00 | 15393 | -1.70% |
| 01 Jan 2024 | 610.55 | 615.90 | 624.00 | 608.00 | 11125 | -0.52% |
| 29 Dec 2023 | 613.75 | 614.90 | 615.90 | 606.05 | 9398 | 1.15% |
| 28 Dec 2023 | 606.75 | 614.00 | 616.00 | 606.00 | 9193 | -2.20% |
| 27 Dec 2023 | 620.40 | 615.00 | 630.00 | 611.00 | 3566 | 0.87% |
| 26 Dec 2023 | 615.05 | 621.90 | 621.90 | 611.00 | 4727 | -1.10% |
| 22 Dec 2023 | 621.90 | 606.00 | 632.40 | 606.00 | 12748 | 2.38% |
| 21 Dec 2023 | 607.45 | 619.80 | 619.80 | 601.50 | 7336 | 0.86% |
| 20 Dec 2023 | 602.25 | 618.75 | 630.30 | 597.05 | 24965 | -2.08% |
| 19 Dec 2023 | 615.05 | 604.00 | 623.75 | 604.00 | 33253 | 1.29% |
| 18 Dec 2023 | 607.20 | 611.00 | 629.90 | 599.40 | 20957 | -0.17% |
| 15 Dec 2023 | 608.25 | 608.05 | 620.00 | 605.00 | 11733 | -0.48% |
| 14 Dec 2023 | 611.20 | 639.50 | 641.00 | 609.05 | 20278 | -3.37% |
| 13 Dec 2023 | 632.50 | 649.65 | 649.65 | 625.20 | 6280 | -0.85% |
| 12 Dec 2023 | 637.95 | 638.00 | 649.10 | 630.00 | 25391 | 1.97% |
| 11 Dec 2023 | 625.65 | 619.90 | 642.95 | 615.00 | 43089 | 4.79% |
| 08 Dec 2023 | 597.05 | 632.50 | 632.50 | 591.00 | 12165 | 0.00% |
| 07 Dec 2023 | 597.05 | 595.55 | 604.95 | 590.05 | 11592 | -0.32% |
| 06 Dec 2023 | 598.95 | 604.40 | 607.00 | 595.50 | 8075 | -0.98% |
| 05 Dec 2023 | 604.90 | 605.00 | 608.75 | 595.00 | 13009 | 1.17% |
| 04 Dec 2023 | 597.90 | 605.00 | 615.00 | 591.35 | 7782 | -0.13% |
| 01 Dec 2023 | 598.70 | 605.00 | 605.80 | 595.00 | 8719 | 0.55% |
| 30 Nov 2023 | 595.40 | 598.00 | 610.00 | 592.50 | 10506 | 0.71% |
| 29 Nov 2023 | 591.20 | 609.90 | 610.00 | 589.50 | 5887 | -1.04% |
| 28 Nov 2023 | 597.40 | 595.00 | 605.00 | 585.55 | 13694 | -0.14% |
| 24 Nov 2023 | 598.25 | 603.00 | 610.00 | 595.20 | 4781 | -0.23% |
| 23 Nov 2023 | 599.60 | 595.10 | 610.00 | 590.00 | 6713 | 0.17% |
| 22 Nov 2023 | 598.60 | 596.00 | 620.00 | 596.00 | 9138 | -0.23% |
| 21 Nov 2023 | 600.00 | 600.00 | 614.90 | 595.25 | 5784 | -0.88% |
| 20 Nov 2023 | 605.30 | 619.00 | 624.95 | 603.00 | 7360 | -1.76% |
| 17 Nov 2023 | 616.15 | 623.00 | 632.00 | 615.00 | 3962 | -1.08% |
| 16 Nov 2023 | 622.85 | 620.00 | 634.95 | 612.20 | 16775 | 0.31% |
| 15 Nov 2023 | 620.95 | 659.90 | 659.90 | 616.00 | 10300 | -1.38% |
| 13 Nov 2023 | 629.65 | 623.90 | 648.00 | 616.00 | 15032 | 0.92% |
| 12 Nov 2023 | 623.90 | 631.00 | 631.00 | 609.00 | 21883 | 6.20% |
| 10 Nov 2023 | 587.45 | 595.00 | 605.00 | 575.10 | 14975 | -1.57% |
| 09 Nov 2023 | 596.80 | 637.95 | 637.95 | 596.00 | 7627 | -1.63% |
| 08 Nov 2023 | 606.70 | 627.50 | 634.50 | 603.00 | 14636 | -3.30% |
| 07 Nov 2023 | 627.40 | 650.00 | 650.00 | 612.00 | 8777 | -2.74% |
| 06 Nov 2023 | 645.05 | 650.00 | 659.85 | 645.00 | 7718 | 0.53% |
| 03 Nov 2023 | 641.65 | 638.05 | 652.00 | 630.90 | 4273 | -1.19% |
| 02 Nov 2023 | 649.40 | 670.00 | 672.10 | 645.50 | 3976 | -0.02% |
| 01 Nov 2023 | 649.50 | 686.95 | 686.95 | 637.50 | 33239 | -4.25% |
| 31 Oct 2023 | 678.30 | 689.00 | 707.45 | 673.55 | 14967 | -1.42% |
| 30 Oct 2023 | 688.05 | 680.00 | 729.90 | 680.00 | 31226 | 1.68% |
| 27 Oct 2023 | 676.65 | 670.00 | 716.95 | 670.00 | 10229 | 1.76% |
| 26 Oct 2023 | 664.95 | 681.90 | 698.80 | 651.00 | 9572 | -3.44% |
| 25 Oct 2023 | 688.65 | 692.50 | 722.70 | 684.20 | 13936 | -3.58% |
| 23 Oct 2023 | 714.20 | 740.85 | 758.00 | 710.10 | 11485 | -3.60% |
| 20 Oct 2023 | 740.85 | 740.00 | 742.95 | 728.05 | 48548 | 1.81% |
| 19 Oct 2023 | 727.70 | 740.80 | 745.75 | 715.00 | 1764 | -0.94% |
| 18 Oct 2023 | 734.60 | 732.05 | 749.80 | 732.00 | 5803 | 0.12% |
| 17 Oct 2023 | 733.70 | 755.00 | 755.85 | 728.30 | 4755 | -0.97% |
| 16 Oct 2023 | 740.85 | 759.95 | 761.00 | 734.10 | 6950 | -1.21% |
| 13 Oct 2023 | 749.90 | 757.45 | 763.80 | 738.00 | 3783 | -1.00% |
| 12 Oct 2023 | 757.45 | 720.00 | 760.00 | 720.00 | 18513 | 6.77% |
| 11 Oct 2023 | 709.40 | 675.00 | 719.00 | 667.25 | 10207 | 4.57% |
| 10 Oct 2023 | 678.40 | 674.30 | 697.80 | 662.25 | 6439 | 0.46% |
| 09 Oct 2023 | 675.30 | 692.00 | 702.00 | 674.80 | 5937 | -4.98% |
| 06 Oct 2023 | 710.70 | 719.00 | 719.00 | 688.00 | 2905 | 2.90% |
| 05 Oct 2023 | 690.70 | 678.00 | 699.80 | 678.00 | 3534 | 0.80% |
| 04 Oct 2023 | 685.25 | 692.00 | 700.50 | 675.05 | 5998 | -2.19% |
| 03 Oct 2023 | 700.60 | 709.65 | 728.00 | 690.00 | 4509 | -1.28% |
| 29 Sep 2023 | 709.65 | 736.00 | 745.00 | 695.20 | 3678 | -2.83% |
| 28 Sep 2023 | 730.35 | 737.00 | 750.00 | 710.00 | 11028 | -0.63% |
| 27 Sep 2023 | 735.00 | 766.90 | 766.90 | 730.85 | 4128 | -1.89% |
| 26 Sep 2023 | 749.15 | 776.95 | 776.95 | 745.30 | 3322 | -2.19% |
| 25 Sep 2023 | 765.90 | 773.00 | 773.00 | 740.00 | 4889 | 0.25% |
| 22 Sep 2023 | 764.00 | 749.00 | 773.00 | 727.10 | 9862 | 2.23% |
| 21 Sep 2023 | 747.30 | 744.60 | 756.00 | 730.50 | 6549 | 0.39% |
| 20 Sep 2023 | 744.40 | 776.90 | 776.90 | 730.05 | 9999 | -0.81% |
| 18 Sep 2023 | 750.45 | 759.90 | 778.00 | 742.00 | 14311 | -0.32% |
| 15 Sep 2023 | 752.85 | 758.00 | 774.00 | 750.20 | 18849 | 1.12% |
| 14 Sep 2023 | 744.50 | 702.50 | 749.70 | 702.50 | 36729 | 6.70% |
| 13 Sep 2023 | 697.75 | 699.70 | 702.00 | 686.60 | 14670 | -0.28% |
| 12 Sep 2023 | 699.70 | 729.00 | 744.40 | 661.05 | 55832 | -2.89% |
| 11 Sep 2023 | 720.55 | 719.00 | 727.80 | 690.45 | 32272 | 2.24% |
| 08 Sep 2023 | 704.75 | 662.50 | 713.00 | 655.05 | 48627 | 7.06% |
| 07 Sep 2023 | 658.30 | 634.00 | 664.00 | 633.95 | 42696 | 4.84% |
| 06 Sep 2023 | 627.90 | 600.00 | 634.00 | 600.00 | 29306 | 4.97% |
| 05 Sep 2023 | 598.15 | 599.00 | 604.00 | 582.00 | 12749 | 0.22% |
| 04 Sep 2023 | 596.85 | 604.95 | 604.95 | 574.50 | 7875 | 1.19% |
| 01 Sep 2023 | 589.85 | 588.00 | 602.00 | 583.00 | 13398 | 1.08% |
| 31 Aug 2023 | 583.55 | 576.20 | 585.00 | 571.00 | 8177 | 1.28% |
| 30 Aug 2023 | 576.20 | 590.00 | 594.00 | 575.00 | 7279 | -0.99% |
| 29 Aug 2023 | 581.95 | 574.90 | 585.00 | 566.05 | 7327 | 2.95% |
| 28 Aug 2023 | 565.25 | 565.00 | 585.00 | 560.05 | 4425 | -2.26% |
| 25 Aug 2023 | 578.30 | 598.00 | 598.00 | 574.10 | 8727 | -3.54% |
| 24 Aug 2023 | 599.55 | 613.10 | 613.10 | 595.00 | 11967 | -1.83% |
| 23 Aug 2023 | 610.70 | 629.80 | 629.80 | 610.05 | 10372 | -2.27% |
| 22 Aug 2023 | 624.90 | 618.80 | 629.00 | 610.05 | 15541 | 2.27% |
| 21 Aug 2023 | 611.05 | 600.50 | 619.50 | 600.50 | 10605 | 2.07% |
| 18 Aug 2023 | 598.65 | 600.65 | 613.90 | 592.40 | 13374 | -0.99% |
| 17 Aug 2023 | 604.65 | 585.80 | 610.00 | 585.00 | 57634 | 4.68% |
| 16 Aug 2023 | 577.60 | 550.00 | 608.00 | 550.00 | 106349 | 6.93% |
| 14 Aug 2023 | 540.15 | 528.00 | 551.00 | 515.00 | 18913 | 2.64% |
| 11 Aug 2023 | 526.25 | 520.00 | 529.00 | 520.00 | 4286 | 0.81% |
| 10 Aug 2023 | 522.00 | 537.95 | 537.95 | 520.05 | 5491 | -2.22% |
| 09 Aug 2023 | 533.85 | 532.30 | 539.95 | 531.50 | 8189 | 0.29% |
| 08 Aug 2023 | 532.30 | 526.05 | 545.00 | 526.05 | 15742 | -0.13% |
| 07 Aug 2023 | 533.00 | 515.00 | 554.00 | 515.00 | 20412 | 0.32% |
| 04 Aug 2023 | 531.30 | 525.00 | 535.00 | 520.20 | 6658 | 1.33% |
| 03 Aug 2023 | 524.35 | 534.00 | 535.00 | 521.25 | 3761 | -0.13% |
| 02 Aug 2023 | 525.05 | 534.95 | 544.00 | 516.00 | 11723 | -0.51% |
| 01 Aug 2023 | 527.75 | 501.50 | 534.95 | 501.50 | 36925 | 5.36% |
| 31 Jul 2023 | 500.90 | 494.90 | 514.50 | 494.90 | 6096 | 1.21% |
| 28 Jul 2023 | 494.90 | 500.00 | 502.00 | 492.00 | 4949 | 0.19% |
| 27 Jul 2023 | 493.95 | 496.00 | 500.00 | 491.50 | 4810 | -0.48% |
| 26 Jul 2023 | 496.35 | 490.00 | 503.90 | 489.00 | 6557 | 0.49% |
| 25 Jul 2023 | 493.95 | 506.75 | 506.75 | 490.00 | 4103 | -1.68% |
| 24 Jul 2023 | 502.40 | 490.00 | 505.00 | 490.00 | 5010 | 0.23% |
| 21 Jul 2023 | 501.25 | 514.00 | 514.00 | 492.25 | 7010 | 0.93% |
| 20 Jul 2023 | 496.65 | 500.00 | 504.95 | 490.05 | 5661 | -0.93% |
| 19 Jul 2023 | 501.30 | 504.55 | 518.00 | 496.60 | 17358 | -0.61% |
| 18 Jul 2023 | 504.40 | 475.00 | 509.00 | 475.00 | 21014 | 2.54% |
| 17 Jul 2023 | 491.90 | 486.00 | 500.00 | 479.10 | 12416 | 0.67% |
| 14 Jul 2023 | 488.65 | 486.00 | 491.00 | 479.05 | 10194 | 0.73% |
| 13 Jul 2023 | 485.10 | 482.85 | 487.20 | 471.00 | 11716 | 1.28% |
| 12 Jul 2023 | 478.95 | 472.30 | 480.00 | 472.25 | 5708 | 1.42% |
| 11 Jul 2023 | 472.25 | 456.60 | 477.50 | 456.60 | 8399 | 1.99% |
| 10 Jul 2023 | 463.05 | 462.00 | 466.95 | 458.25 | 2558 | -0.03% |
| 07 Jul 2023 | 463.20 | 469.00 | 469.00 | 460.05 | 3175 | 0.02% |
| 06 Jul 2023 | 463.10 | 466.90 | 466.90 | 457.05 | 5808 | 0.78% |
| 05 Jul 2023 | 459.50 | 469.00 | 469.00 | 458.00 | 6484 | -0.99% |
| 04 Jul 2023 | 464.10 | 464.80 | 468.00 | 462.10 | 5579 | 0.72% |
| 03 Jul 2023 | 460.80 | 474.00 | 474.00 | 459.00 | 16730 | -1.31% |
| 30 Jun 2023 | 466.90 | 466.00 | 478.80 | 466.00 | 10855 | -0.07% |
| 28 Jun 2023 | 467.25 | 473.75 | 473.75 | 463.00 | 4866 | -0.39% |
| 27 Jun 2023 | 469.10 | 472.00 | 474.45 | 464.15 | 1934 | 0.60% |
| 26 Jun 2023 | 466.30 | 490.00 | 490.00 | 462.60 | 9348 | -3.66% |
| 23 Jun 2023 | 484.00 | 486.00 | 489.95 | 477.00 | 7133 | -0.58% |
| 22 Jun 2023 | 486.80 | 475.00 | 489.95 | 471.50 | 26403 | 3.39% |
| 21 Jun 2023 | 470.85 | 470.95 | 477.75 | 461.10 | 4848 | 1.04% |
| 20 Jun 2023 | 466.00 | 468.00 | 470.00 | 461.00 | 4780 | 0.58% |
| 19 Jun 2023 | 463.30 | 462.20 | 469.80 | 462.20 | 2881 | 0.13% |
| 16 Jun 2023 | 462.70 | 466.90 | 466.90 | 461.00 | 6683 | 0.57% |
| 15 Jun 2023 | 460.10 | 460.00 | 469.95 | 460.00 | 2719 | -1.27% |
| 14 Jun 2023 | 466.00 | 473.90 | 473.90 | 462.00 | 3121 | -0.42% |
| 13 Jun 2023 | 467.95 | 467.05 | 475.05 | 458.00 | 7341 | 0.30% |
| 12 Jun 2023 | 466.55 | 471.05 | 477.70 | 462.10 | 2867 | -0.76% |
| 09 Jun 2023 | 470.10 | 468.00 | 476.85 | 468.00 | 4549 | 0.43% |
| 08 Jun 2023 | 468.10 | 482.75 | 482.75 | 467.00 | 3190 | -0.93% |
| 07 Jun 2023 | 472.50 | 461.00 | 485.50 | 459.00 | 15206 | 2.86% |
| 06 Jun 2023 | 459.35 | 454.65 | 466.85 | 445.00 | 4606 | 1.66% |
| 05 Jun 2023 | 451.85 | 455.00 | 464.00 | 451.00 | 3515 | -0.29% |
| 02 Jun 2023 | 453.15 | 457.30 | 464.75 | 452.60 | 2941 | -0.87% |
| 01 Jun 2023 | 457.15 | 462.85 | 469.90 | 451.00 | 5449 | -0.62% |
| 31 May 2023 | 460.00 | 470.00 | 472.70 | 450.60 | 4247 | 0.84% |
| 30 May 2023 | 456.15 | 483.90 | 484.00 | 453.00 | 18426 | -6.62% |
| 29 May 2023 | 488.50 | 479.00 | 489.90 | 470.70 | 7314 | 1.72% |
| 26 May 2023 | 480.25 | 495.00 | 495.00 | 475.20 | 2313 | -1.58% |
| 25 May 2023 | 487.95 | 490.00 | 495.00 | 476.55 | 3507 | 0.28% |
| 24 May 2023 | 486.60 | 488.00 | 490.00 | 465.05 | 6775 | 1.54% |
| 23 May 2023 | 479.20 | 489.85 | 489.85 | 473.50 | 3631 | 0.36% |
| 22 May 2023 | 477.50 | 442.05 | 490.00 | 442.05 | 31138 | 7.56% |
| 19 May 2023 | 443.95 | 441.10 | 449.75 | 440.65 | 362 | 0.00% |
| 18 May 2023 | 443.95 | 450.00 | 454.85 | 441.05 | 2296 | -0.68% |
| 17 May 2023 | 447.00 | 446.95 | 447.00 | 438.00 | 3379 | 1.54% |
| 16 May 2023 | 440.20 | 441.05 | 445.00 | 440.00 | 650 | -0.23% |
| 15 May 2023 | 441.20 | 458.00 | 458.00 | 440.55 | 1826 | -0.44% |
| 12 May 2023 | 443.15 | 459.95 | 459.95 | 441.00 | 1403 | -2.66% |
| 11 May 2023 | 455.25 | 448.00 | 459.95 | 443.85 | 1098 | 2.35% |
| 10 May 2023 | 444.80 | 455.00 | 455.00 | 442.40 | 1151 | -1.27% |
| 09 May 2023 | 450.50 | 460.00 | 460.00 | 448.10 | 1034 | -0.31% |
| 08 May 2023 | 451.90 | 465.00 | 465.00 | 450.10 | 2242 | -0.63% |
| 05 May 2023 | 454.75 | 453.95 | 455.00 | 448.20 | 1637 | -0.44% |
| 04 May 2023 | 456.75 | 443.35 | 459.00 | 443.00 | 8559 | 3.23% |
| 03 May 2023 | 442.45 | 433.50 | 451.85 | 433.50 | 663 | -1.24% |
| 02 May 2023 | 448.00 | 438.00 | 450.00 | 438.00 | 4379 | 1.52% |
| 28 Apr 2023 | 441.30 | 430.10 | 446.00 | 430.10 | 4041 | 1.88% |
| 27 Apr 2023 | 433.15 | 447.50 | 458.80 | 430.05 | 5386 | -3.21% |
| 26 Apr 2023 | 447.50 | 450.00 | 459.00 | 443.00 | 2998 | -1.97% |
| 25 Apr 2023 | 456.50 | 460.00 | 460.00 | 443.40 | 1295 | -0.33% |
| 24 Apr 2023 | 458.00 | 454.60 | 462.00 | 445.60 | 3785 | 2.38% |
| 21 Apr 2023 | 447.35 | 460.00 | 460.00 | 442.20 | 5722 | -3.27% |
| 20 Apr 2023 | 462.45 | 462.45 | 465.00 | 453.10 | 5103 | 1.28% |
| 19 Apr 2023 | 456.60 | 455.00 | 462.00 | 452.00 | 3071 | 1.26% |
| 18 Apr 2023 | 450.90 | 440.55 | 453.00 | 440.00 | 3574 | 1.02% |
| 17 Apr 2023 | 446.35 | 430.00 | 448.00 | 421.00 | 5713 | 2.15% |
| 13 Apr 2023 | 436.95 | 423.70 | 440.00 | 423.70 | 3263 | 2.94% |
| 12 Apr 2023 | 424.45 | 419.85 | 437.90 | 411.00 | 5683 | 2.98% |
| 11 Apr 2023 | 412.15 | 420.00 | 423.00 | 410.00 | 2534 | -0.45% |
| 10 Apr 2023 | 414.00 | 411.00 | 420.00 | 410.00 | 2703 | 1.57% |
| 06 Apr 2023 | 407.60 | 407.85 | 410.00 | 403.35 | 2198 | 0.05% |
| 05 Apr 2023 | 407.40 | 398.00 | 410.00 | 398.00 | 8170 | 1.43% |
| 03 Apr 2023 | 401.65 | 389.90 | 403.00 | 385.00 | 2055 | 3.69% |
| 31 Mar 2023 | 387.35 | 386.50 | 388.00 | 381.10 | 8719 | 2.45% |
| 29 Mar 2023 | 378.10 | 390.95 | 390.95 | 370.00 | 17119 | -0.17% |
| 28 Mar 2023 | 378.75 | 389.80 | 399.00 | 376.00 | 21163 | -1.12% |
| 27 Mar 2023 | 383.05 | 381.05 | 387.00 | 380.00 | 12805 | 0.60% |
| 24 Mar 2023 | 380.75 | 389.95 | 389.95 | 378.00 | 4271 | -1.37% |
| 23 Mar 2023 | 386.05 | 387.90 | 387.90 | 381.70 | 4918 | 1.45% |
| 22 Mar 2023 | 380.55 | 376.50 | 384.00 | 376.50 | 2704 | 1.05% |
| 21 Mar 2023 | 376.60 | 377.90 | 380.65 | 375.00 | 2193 | 1.09% |
| 20 Mar 2023 | 372.55 | 379.75 | 384.70 | 371.40 | 9923 | -1.55% |
| 17 Mar 2023 | 378.40 | 392.95 | 392.95 | 371.55 | 5421 | 0.37% |
| 16 Mar 2023 | 377.00 | 385.00 | 390.00 | 370.50 | 22622 | -1.93% |
| 15 Mar 2023 | 384.40 | 387.10 | 395.00 | 373.00 | 7171 | 0.80% |
| 14 Mar 2023 | 381.35 | 396.90 | 396.90 | 380.00 | 18654 | -2.51% |
| 13 Mar 2023 | 391.15 | 400.50 | 402.95 | 390.00 | 8065 | -1.83% |
| 10 Mar 2023 | 398.45 | 400.15 | 403.40 | 395.00 | 2020 | -0.42% |
| 09 Mar 2023 | 400.15 | 408.75 | 408.75 | 400.00 | 9342 | -0.77% |
| 08 Mar 2023 | 403.25 | 405.00 | 408.70 | 400.30 | 4702 | -0.58% |
| 06 Mar 2023 | 405.60 | 405.00 | 409.90 | 402.10 | 5057 | 1.30% |
| 03 Mar 2023 | 400.40 | 409.70 | 409.70 | 396.00 | 3856 | -1.14% |
| 02 Mar 2023 | 405.00 | 401.00 | 405.50 | 401.00 | 1227 | 1.19% |
| 01 Mar 2023 | 400.25 | 410.00 | 414.00 | 399.00 | 15464 | -0.01% |
| 28 Feb 2023 | 400.30 | 400.00 | 408.00 | 398.75 | 10732 | 0.30% |
| 27 Feb 2023 | 399.10 | 407.00 | 410.90 | 396.60 | 12154 | -1.94% |
| 24 Feb 2023 | 407.00 | 411.00 | 421.90 | 400.00 | 17757 | -1.60% |
| 23 Feb 2023 | 413.60 | 430.00 | 440.10 | 411.00 | 18295 | -4.28% |
| 22 Feb 2023 | 432.10 | 440.00 | 441.50 | 431.00 | 1575 | -1.21% |
| 21 Feb 2023 | 437.40 | 446.80 | 446.80 | 436.50 | 1237 | -1.25% |
| 20 Feb 2023 | 442.95 | 433.00 | 446.80 | 433.00 | 3430 | 0.75% |
| 17 Feb 2023 | 439.65 | 435.00 | 445.00 | 431.10 | 2989 | -1.41% |
| 16 Feb 2023 | 445.95 | 447.95 | 447.95 | 440.00 | 821 | 1.69% |
| 15 Feb 2023 | 438.55 | 449.95 | 450.00 | 435.05 | 6212 | -1.09% |
| 14 Feb 2023 | 443.40 | 431.20 | 449.00 | 431.20 | 3062 | 1.29% |
| 13 Feb 2023 | 437.75 | 446.00 | 448.75 | 430.00 | 748 | -0.85% |
| 10 Feb 2023 | 441.50 | 433.15 | 449.80 | 433.15 | 375 | 0.30% |
| 09 Feb 2023 | 440.20 | 444.00 | 448.80 | 432.05 | 524 | 0.25% |
| 08 Feb 2023 | 439.10 | 438.00 | 448.45 | 438.00 | 828 | 0.25% |
| 07 Feb 2023 | 438.00 | 431.05 | 448.80 | 431.05 | 1103 | 0.15% |
| 06 Feb 2023 | 437.35 | 440.00 | 440.00 | 431.00 | 1976 | -0.98% |
| 03 Feb 2023 | 441.70 | 445.00 | 456.85 | 435.05 | 4418 | -1.17% |
| 02 Feb 2023 | 446.95 | 450.00 | 458.00 | 446.00 | 2819 | -0.69% |
| 01 Feb 2023 | 450.05 | 453.60 | 464.20 | 450.00 | 989 | -0.78% |
| 31 Jan 2023 | 453.60 | 450.10 | 462.00 | 450.00 | 620 | 0.72% |
| 30 Jan 2023 | 450.35 | 460.00 | 462.00 | 450.05 | 3068 | -1.38% |
| 27 Jan 2023 | 456.65 | 461.50 | 461.50 | 452.00 | 2652 | 1.13% |
| 25 Jan 2023 | 451.55 | 455.15 | 461.75 | 451.00 | 3635 | -2.13% |
| 24 Jan 2023 | 461.40 | 457.30 | 469.95 | 457.30 | 1823 | -0.80% |
| 23 Jan 2023 | 465.10 | 451.15 | 482.00 | 451.15 | 1897 | 0.00% |
| 20 Jan 2023 | 465.10 | 466.30 | 474.00 | 463.40 | 839 | -0.25% |
| 19 Jan 2023 | 466.25 | 466.10 | 475.00 | 466.10 | 2554 | -1.06% |
| 18 Jan 2023 | 471.25 | 470.00 | 478.70 | 470.00 | 2160 | 0.19% |
| 17 Jan 2023 | 470.35 | 483.95 | 483.95 | 470.00 | 1162 | -0.16% |
| 16 Jan 2023 | 471.10 | 481.35 | 483.45 | 471.00 | 12634 | -2.13% |
| 13 Jan 2023 | 481.35 | 486.85 | 489.90 | 477.85 | 2455 | -0.30% |
| 12 Jan 2023 | 482.80 | 475.00 | 495.00 | 471.35 | 5029 | -0.14% |
| 11 Jan 2023 | 483.50 | 468.30 | 485.00 | 468.30 | 5542 | 0.96% |
| 10 Jan 2023 | 478.90 | 479.70 | 479.70 | 468.35 | 1917 | 1.94% |
| 09 Jan 2023 | 469.80 | 475.10 | 483.00 | 467.30 | 22714 | -1.30% |
| 06 Jan 2023 | 476.00 | 480.00 | 485.00 | 472.00 | 10374 | -0.82% |
| 05 Jan 2023 | 479.95 | 477.00 | 480.00 | 470.05 | 823 | 1.04% |
| 04 Jan 2023 | 475.00 | 478.00 | 478.00 | 468.05 | 4454 | 0.00% |
| 03 Jan 2023 | 475.00 | 483.90 | 483.90 | 467.00 | 1377 | 0.96% |
| 02 Jan 2023 | 470.50 | 487.00 | 487.00 | 463.40 | 1362 | 0.50% |
| 30 Dec 2022 | 468.15 | 467.55 | 483.00 | 463.35 | 3403 | 0.53% |
| 29 Dec 2022 | 465.70 | 472.50 | 472.50 | 462.25 | 927 | 0.72% |
| 28 Dec 2022 | 462.35 | 472.25 | 479.95 | 457.85 | 6116 | -2.01% |
| 27 Dec 2022 | 471.85 | 483.95 | 483.95 | 451.05 | 879 | 1.65% |
| 26 Dec 2022 | 464.20 | 450.00 | 474.95 | 450.00 | 2190 | 2.45% |
| 23 Dec 2022 | 453.10 | 455.40 | 464.20 | 445.00 | 13006 | -3.61% |
| 22 Dec 2022 | 470.05 | 480.05 | 480.05 | 466.70 | 5009 | -2.44% |
| 21 Dec 2022 | 481.80 | 481.50 | 489.00 | 481.50 | 6841 | -0.77% |
| 20 Dec 2022 | 485.55 | 509.90 | 514.95 | 484.95 | 5972 | -2.60% |
| 19 Dec 2022 | 498.50 | 484.20 | 504.95 | 484.20 | 3688 | 1.32% |
| 16 Dec 2022 | 492.00 | 504.95 | 504.95 | 490.00 | 6130 | -0.34% |
| 15 Dec 2022 | 493.70 | 494.00 | 501.00 | 493.05 | 3364 | -0.27% |
| 14 Dec 2022 | 495.05 | 499.00 | 499.90 | 495.00 | 7006 | -1.14% |
| 13 Dec 2022 | 500.75 | 492.15 | 503.95 | 492.15 | 3653 | 1.32% |
| 12 Dec 2022 | 494.25 | 507.20 | 507.20 | 492.75 | 11518 | -2.08% |
| 09 Dec 2022 | 504.75 | 516.95 | 516.95 | 500.85 | 3024 | -1.09% |
| 08 Dec 2022 | 510.30 | 507.50 | 511.20 | 503.00 | 3224 | 1.46% |
| 07 Dec 2022 | 502.95 | 507.00 | 513.75 | 502.20 | 3077 | -0.40% |
| 06 Dec 2022 | 504.95 | 505.00 | 510.80 | 502.70 | 2202 | -0.54% |
| 05 Dec 2022 | 507.70 | 515.95 | 516.85 | 505.00 | 3927 | 0.80% |
| 02 Dec 2022 | 503.65 | 516.00 | 516.90 | 500.00 | 9074 | -0.98% |
| 01 Dec 2022 | 508.65 | 518.00 | 518.00 | 507.15 | 1736 | -0.12% |
| 30 Nov 2022 | 509.25 | 505.00 | 516.80 | 505.00 | 1792 | 0.89% |
| 29 Nov 2022 | 504.75 | 503.55 | 517.00 | 503.55 | 3003 | -1.84% |
| 28 Nov 2022 | 514.20 | 508.00 | 519.00 | 496.50 | 8761 | 1.36% |
| 25 Nov 2022 | 507.30 | 494.50 | 511.75 | 494.50 | 2219 | 1.01% |
| 24 Nov 2022 | 502.25 | 500.65 | 509.00 | 500.65 | 5087 | 0.32% |
| 23 Nov 2022 | 500.65 | 493.00 | 515.80 | 493.00 | 9969 | 0.52% |
| 22 Nov 2022 | 498.05 | 498.40 | 508.80 | 495.05 | 4365 | -0.86% |
| 21 Nov 2022 | 502.35 | 517.00 | 529.90 | 500.00 | 10081 | -3.46% |
| 18 Nov 2022 | 520.35 | 519.00 | 535.00 | 517.00 | 3994 | -0.68% |
| 17 Nov 2022 | 523.90 | 525.00 | 542.00 | 513.10 | 12413 | 4.11% |
| 16 Nov 2022 | 503.20 | 515.35 | 528.95 | 497.75 | 10817 | -2.36% |
| 15 Nov 2022 | 515.35 | 520.00 | 527.00 | 513.70 | 3196 | -0.65% |
| 14 Nov 2022 | 518.70 | 535.00 | 549.00 | 515.00 | 9800 | -3.64% |
| 11 Nov 2022 | 538.30 | 535.00 | 573.00 | 535.00 | 33244 | 1.17% |
| 10 Nov 2022 | 532.05 | 505.90 | 569.95 | 505.90 | 6680561 | 5.17% |
| 09 Nov 2022 | 505.90 | 499.95 | 517.90 | 492.05 | 22119 | 2.04% |
| 07 Nov 2022 | 495.80 | 497.20 | 498.95 | 485.00 | 6962 | 0.71% |
| 04 Nov 2022 | 492.30 | 492.95 | 496.70 | 479.05 | 11253 | 1.91% |
| 03 Nov 2022 | 483.05 | 482.00 | 486.00 | 472.00 | 10913 | 0.97% |
| 02 Nov 2022 | 478.40 | 476.00 | 483.20 | 475.00 | 3060 | -0.41% |
| 01 Nov 2022 | 480.35 | 477.05 | 497.95 | 477.05 | 3872 | 0.19% |
| 31 Oct 2022 | 479.45 | 494.35 | 494.35 | 475.75 | 7294 | -1.20% |
| 28 Oct 2022 | 485.25 | 490.00 | 490.00 | 474.80 | 21740 | -2.02% |
| 27 Oct 2022 | 495.25 | 484.15 | 499.50 | 484.15 | 1244 | 1.56% |
| 25 Oct 2022 | 487.65 | 495.25 | 498.50 | 480.05 | 3757 | -1.53% |
| 24 Oct 2022 | 495.25 | 489.20 | 500.00 | 488.00 | 2528 | 1.49% |
| 21 Oct 2022 | 488.00 | 480.05 | 489.90 | 480.05 | 2434 | 0.97% |
| 20 Oct 2022 | 483.30 | 487.50 | 501.00 | 481.20 | 2803 | -1.56% |
| 19 Oct 2022 | 490.95 | 505.90 | 509.00 | 487.20 | 4358 | -2.40% |
| 18 Oct 2022 | 503.00 | 486.00 | 509.20 | 486.00 | 8178 | 2.99% |
| 17 Oct 2022 | 488.40 | 480.05 | 490.00 | 480.05 | 1278 | 0.37% |
| 14 Oct 2022 | 486.60 | 501.20 | 501.20 | 483.00 | 1481 | -0.91% |
| 13 Oct 2022 | 491.05 | 502.50 | 502.50 | 487.50 | 3905 | 0.80% |
| 12 Oct 2022 | 487.15 | 500.00 | 506.00 | 480.50 | 6816 | -2.97% |
| 11 Oct 2022 | 502.05 | 505.95 | 519.00 | 495.00 | 24466 | 0.56% |
| 10 Oct 2022 | 499.25 | 486.00 | 507.00 | 477.00 | 19992 | 4.06% |
| 07 Oct 2022 | 479.75 | 476.35 | 489.20 | 475.15 | 4164 | -1.84% |
| 06 Oct 2022 | 488.75 | 481.00 | 489.40 | 481.00 | 5147 | 1.23% |
| 04 Oct 2022 | 482.80 | 489.00 | 489.95 | 481.00 | 3336 | -0.52% |
| 03 Oct 2022 | 485.30 | 489.00 | 489.95 | 464.00 | 4746 | 0.98% |
| 30 Sep 2022 | 480.60 | 469.90 | 489.95 | 452.20 | 3985 | 2.28% |
| 29 Sep 2022 | 469.90 | 465.00 | 477.00 | 465.00 | 4726 | 0.29% |
| 28 Sep 2022 | 468.55 | 469.00 | 477.95 | 465.05 | 3437 | -0.19% |
| 27 Sep 2022 | 469.45 | 477.65 | 477.65 | 460.00 | 6787 | 1.41% |
| 26 Sep 2022 | 462.90 | 484.00 | 484.00 | 450.05 | 10174 | -4.26% |
| 23 Sep 2022 | 483.50 | 503.85 | 510.00 | 482.00 | 6605 | -2.77% |
| 22 Sep 2022 | 497.30 | 481.00 | 500.00 | 481.00 | 12463 | 2.81% |
| 21 Sep 2022 | 483.70 | 496.95 | 497.25 | 470.00 | 18381 | -2.72% |
| 20 Sep 2022 | 497.25 | 499.00 | 510.00 | 491.00 | 26733 | 0.93% |
| 19 Sep 2022 | 492.65 | 488.00 | 505.00 | 475.00 | 34472 | 5.19% |
| 16 Sep 2022 | 468.35 | 454.15 | 478.90 | 454.15 | 26076 | 1.53% |
| 15 Sep 2022 | 461.30 | 462.00 | 465.00 | 452.00 | 9559 | 2.36% |
| 14 Sep 2022 | 450.65 | 439.00 | 453.60 | 435.00 | 8795 | 1.88% |
| 13 Sep 2022 | 442.35 | 466.40 | 477.00 | 436.15 | 14168 | -4.95% |
| 12 Sep 2022 | 465.40 | 472.00 | 480.50 | 460.00 | 13648 | -0.82% |
| 09 Sep 2022 | 469.25 | 447.00 | 484.25 | 433.00 | 48255 | 6.06% |
| 08 Sep 2022 | 442.45 | 388.70 | 448.00 | 381.05 | 60716 | 14.37% |
| 07 Sep 2022 | 386.85 | 382.00 | 388.75 | 380.00 | 3944 | 1.11% |
| 06 Sep 2022 | 382.60 | 393.00 | 393.00 | 380.00 | 3179 | -1.88% |
| 05 Sep 2022 | 389.95 | 390.00 | 390.05 | 383.60 | 13085 | 2.82% |
| 02 Sep 2022 | 379.25 | 393.95 | 393.95 | 375.00 | 15101 | -2.34% |
| 01 Sep 2022 | 388.35 | 389.70 | 392.00 | 382.60 | 3895 | -0.35% |
| 30 Aug 2022 | 389.70 | 384.75 | 392.75 | 384.50 | 1263 | 1.30% |
| 29 Aug 2022 | 384.70 | 394.85 | 394.85 | 380.00 | 3138 | -1.36% |
| 26 Aug 2022 | 390.00 | 391.35 | 398.00 | 388.00 | 3709 | -0.18% |
| 25 Aug 2022 | 390.70 | 397.00 | 398.85 | 385.55 | 4122 | 0.92% |
| 24 Aug 2022 | 387.15 | 393.00 | 397.70 | 380.00 | 3517 | -0.72% |
| 23 Aug 2022 | 389.95 | 387.40 | 395.40 | 385.05 | 1839 | 0.66% |
| 22 Aug 2022 | 387.40 | 393.00 | 393.00 | 386.10 | 1947 | -1.42% |
| 19 Aug 2022 | 393.00 | 409.95 | 409.95 | 390.00 | 6411 | -1.95% |
| 18 Aug 2022 | 400.80 | 398.90 | 406.00 | 387.55 | 8362 | 0.98% |
| 17 Aug 2022 | 396.90 | 387.10 | 398.20 | 387.00 | 6728 | 1.89% |
| 16 Aug 2022 | 389.55 | 385.25 | 399.90 | 385.25 | 4282 | 1.12% |
| 12 Aug 2022 | 385.25 | 385.10 | 396.00 | 380.00 | 6507 | -0.04% |
| 11 Aug 2022 | 385.40 | 397.95 | 416.00 | 382.55 | 8100 | -0.62% |
| 10 Aug 2022 | 387.80 | 397.00 | 397.00 | 385.00 | 1405 | 0.36% |
| 08 Aug 2022 | 386.40 | 390.55 | 405.00 | 386.00 | 7395 | -1.06% |
| 05 Aug 2022 | 390.55 | 389.50 | 391.80 | 385.05 | 1256 | 1.96% |
| 04 Aug 2022 | 383.05 | 394.85 | 396.10 | 380.55 | 4410 | -1.58% |
| 03 Aug 2022 | 389.20 | 390.00 | 390.00 | 381.00 | 3993 | -0.23% |
| 02 Aug 2022 | 390.10 | 385.00 | 392.95 | 385.00 | 2509 | 0.71% |
| 01 Aug 2022 | 387.35 | 380.15 | 392.00 | 380.15 | 1914 | 0.73% |
| 29 Jul 2022 | 384.55 | 387.10 | 392.00 | 380.20 | 3728 | -0.59% |
| 28 Jul 2022 | 386.85 | 388.00 | 391.95 | 381.00 | 1760 | -0.91% |
| 27 Jul 2022 | 390.40 | 392.00 | 400.00 | 385.10 | 4379 | -0.67% |
| 26 Jul 2022 | 393.05 | 384.35 | 398.00 | 382.70 | 6138 | 2.91% |
| 25 Jul 2022 | 381.95 | 379.50 | 385.00 | 376.00 | 10621 | 0.65% |
| 22 Jul 2022 | 379.50 | 378.45 | 382.00 | 375.10 | 1532 | 0.28% |
| 21 Jul 2022 | 378.45 | 384.00 | 388.00 | 377.55 | 3779 | -0.13% |
| 20 Jul 2022 | 378.95 | 376.95 | 386.90 | 373.00 | 6454 | 0.53% |
| 19 Jul 2022 | 376.95 | 368.90 | 379.00 | 359.20 | 3216 | 3.26% |
| 18 Jul 2022 | 365.05 | 368.00 | 368.00 | 355.20 | 2597 | 1.78% |
| 15 Jul 2022 | 358.65 | 366.00 | 367.70 | 357.05 | 1282 | -1.71% |
| 14 Jul 2022 | 364.90 | 363.00 | 368.00 | 362.65 | 2456 | 0.51% |
| 13 Jul 2022 | 363.05 | 368.00 | 369.70 | 361.60 | 5210 | -0.68% |
| 12 Jul 2022 | 365.55 | 358.50 | 369.00 | 358.00 | 4997 | 1.97% |
| 11 Jul 2022 | 358.50 | 359.00 | 361.00 | 354.00 | 10710 | 2.19% |
| 08 Jul 2022 | 350.80 | 358.90 | 359.00 | 350.00 | 5587 | -0.04% |
| 07 Jul 2022 | 350.95 | 357.00 | 357.90 | 349.70 | 10446 | 0.21% |
| 06 Jul 2022 | 350.20 | 355.90 | 355.95 | 348.00 | 3192 | -0.54% |
| 05 Jul 2022 | 352.10 | 350.00 | 356.00 | 350.00 | 1276 | 0.53% |
| 04 Jul 2022 | 350.25 | 360.00 | 360.00 | 348.00 | 2239 | -0.03% |
| 01 Jul 2022 | 350.35 | 344.00 | 363.00 | 344.00 | 4625 | 1.08% |
| 30 Jun 2022 | 346.60 | 363.00 | 363.00 | 345.00 | 2002 | -1.45% |
| 29 Jun 2022 | 351.70 | 350.00 | 358.40 | 345.55 | 933 | -0.21% |
| 28 Jun 2022 | 352.45 | 359.95 | 364.90 | 350.00 | 5376 | -0.56% |
| 27 Jun 2022 | 354.45 | 362.90 | 362.90 | 349.00 | 3665 | 0.27% |
| 24 Jun 2022 | 353.50 | 354.90 | 356.95 | 348.25 | 553 | 1.86% |
| 23 Jun 2022 | 347.05 | 353.75 | 371.80 | 347.00 | 826 | 1.55% |
| 22 Jun 2022 | 341.75 | 340.00 | 356.95 | 340.00 | 828 | -2.13% |
| 21 Jun 2022 | 349.20 | 351.70 | 366.00 | 337.00 | 1019 | 3.82% |
| 20 Jun 2022 | 336.35 | 350.00 | 350.00 | 335.00 | 3685 | -2.94% |
| 17 Jun 2022 | 346.55 | 356.50 | 358.95 | 342.00 | 2104 | -1.28% |
| 16 Jun 2022 | 351.05 | 368.25 | 374.00 | 345.00 | 3776 | -3.86% |
| 15 Jun 2022 | 365.15 | 365.00 | 377.00 | 364.00 | 1136 | 0.69% |
| 14 Jun 2022 | 362.65 | 383.90 | 383.90 | 362.00 | 2406 | -0.58% |
| 13 Jun 2022 | 364.75 | 377.00 | 386.00 | 362.00 | 13547 | -4.28% |
| 10 Jun 2022 | 381.05 | 380.15 | 390.00 | 377.75 | 794 | -1.82% |
| 09 Jun 2022 | 388.10 | 382.00 | 392.00 | 381.05 | 1375 | -0.36% |
| 08 Jun 2022 | 389.50 | 395.00 | 398.90 | 385.60 | 1924 | -2.54% |
| 07 Jun 2022 | 399.65 | 390.00 | 410.00 | 390.00 | 4194 | 1.06% |
| 06 Jun 2022 | 395.45 | 387.50 | 400.00 | 382.00 | 1701 | 2.05% |
| 03 Jun 2022 | 387.50 | 399.00 | 404.80 | 380.00 | 4053 | -0.41% |
| 02 Jun 2022 | 389.10 | 398.75 | 398.75 | 384.05 | 649 | -0.99% |
| 01 Jun 2022 | 393.00 | 386.00 | 398.20 | 383.00 | 844 | 1.48% |
| 31 May 2022 | 387.25 | 380.20 | 399.80 | 380.20 | 1253 | -2.10% |
| 30 May 2022 | 395.55 | 382.60 | 399.85 | 380.00 | 2977 | 3.38% |
| 27 May 2022 | 382.60 | 382.00 | 384.80 | 372.70 | 1109 | 4.24% |
| 26 May 2022 | 367.05 | 370.00 | 384.90 | 363.00 | 3612 | 1.90% |
| 25 May 2022 | 360.20 | 378.10 | 389.80 | 358.00 | 3527 | -4.72% |
| 24 May 2022 | 378.05 | 382.00 | 385.00 | 375.00 | 1074 | -0.83% |
| 23 May 2022 | 381.20 | 388.90 | 390.00 | 377.00 | 2082 | -0.31% |
| 20 May 2022 | 382.40 | 370.05 | 385.00 | 370.05 | 1583 | 3.30% |
| 19 May 2022 | 370.20 | 381.00 | 395.00 | 365.00 | 4447 | -3.56% |
| 18 May 2022 | 383.85 | 391.50 | 391.50 | 381.00 | 2313 | 0.77% |
| 17 May 2022 | 380.90 | 377.00 | 387.70 | 375.20 | 2907 | 1.71% |
| 16 May 2022 | 374.50 | 388.00 | 388.00 | 370.20 | 1812 | -0.81% |
| 13 May 2022 | 377.55 | 385.00 | 392.00 | 371.10 | 6128 | -0.38% |
| 12 May 2022 | 379.00 | 392.00 | 392.00 | 366.50 | 5185 | -2.07% |
| 11 May 2022 | 387.00 | 392.00 | 401.80 | 366.10 | 5962 | -1.28% |
| 10 May 2022 | 392.00 | 420.90 | 420.95 | 390.00 | 5409 | -4.13% |
| 09 May 2022 | 408.90 | 410.25 | 417.70 | 403.00 | 1183 | -1.00% |
| 06 May 2022 | 413.05 | 418.00 | 418.00 | 407.95 | 2022 | -1.18% |
| 05 May 2022 | 418.00 | 434.60 | 434.60 | 413.00 | 955 | 0.43% |
| 04 May 2022 | 416.20 | 434.90 | 434.90 | 414.55 | 3369 | -4.30% |
| 02 May 2022 | 434.90 | 430.00 | 435.00 | 422.65 | 1036 | 1.14% |
| 29 Apr 2022 | 430.00 | 437.70 | 437.70 | 421.50 | 10430 | 1.45% |
| 28 Apr 2022 | 423.85 | 439.50 | 439.80 | 422.30 | 3467 | -1.35% |
| 27 Apr 2022 | 429.65 | 426.00 | 433.00 | 421.10 | 2780 | 0.77% |
| 26 Apr 2022 | 426.35 | 428.25 | 435.65 | 422.25 | 946 | -0.35% |
| 25 Apr 2022 | 427.85 | 433.00 | 433.00 | 420.05 | 2494 | -0.86% |
| 22 Apr 2022 | 431.55 | 439.00 | 446.80 | 421.50 | 1491 | 0.96% |
| 21 Apr 2022 | 427.45 | 437.90 | 446.00 | 414.95 | 12694 | -2.50% |
| 20 Apr 2022 | 438.40 | 453.00 | 453.00 | 432.00 | 3907 | -0.40% |
| 19 Apr 2022 | 440.15 | 456.00 | 456.00 | 437.60 | 4928 | -1.49% |
| 18 Apr 2022 | 446.80 | 448.00 | 450.00 | 430.00 | 4030 | 1.43% |
| 13 Apr 2022 | 440.50 | 450.90 | 451.00 | 430.05 | 2796 | 1.06% |
| 12 Apr 2022 | 435.90 | 445.00 | 448.20 | 434.10 | 2002 | -2.83% |
| 11 Apr 2022 | 448.60 | 455.00 | 455.00 | 443.05 | 3407 | -0.76% |
| 08 Apr 2022 | 452.05 | 450.00 | 455.00 | 433.30 | 2868 | 2.04% |
| 07 Apr 2022 | 443.00 | 447.00 | 453.00 | 434.80 | 4851 | -0.79% |
| 06 Apr 2022 | 446.55 | 432.95 | 447.75 | 421.60 | 8171 | 3.82% |
| 05 Apr 2022 | 430.10 | 433.80 | 434.95 | 425.00 | 3530 | 1.28% |
| 04 Apr 2022 | 424.65 | 435.00 | 435.00 | 410.00 | 3153 | 2.25% |
| 01 Apr 2022 | 415.30 | 412.90 | 417.00 | 402.00 | 7359 | 4.60% |
| 31 Mar 2022 | 397.05 | 409.25 | 412.00 | 391.55 | 11611 | -2.98% |
| 30 Mar 2022 | 409.25 | 418.85 | 419.00 | 408.00 | 6023 | -0.01% |
| 29 Mar 2022 | 409.30 | 411.35 | 417.10 | 405.20 | 27650 | -0.50% |
| 28 Mar 2022 | 411.35 | 425.00 | 425.00 | 405.00 | 12146 | -1.87% |
| 25 Mar 2022 | 419.20 | 423.85 | 431.50 | 412.00 | 5144 | 0.11% |
| 24 Mar 2022 | 418.75 | 430.70 | 434.20 | 415.00 | 5678 | -3.02% |
| 23 Mar 2022 | 431.80 | 433.90 | 435.00 | 425.50 | 3241 | 1.50% |
| 22 Mar 2022 | 425.40 | 433.95 | 433.95 | 421.00 | 6330 | -0.12% |
| 21 Mar 2022 | 425.90 | 434.70 | 434.70 | 420.00 | 5527 | -1.47% |
| 17 Mar 2022 | 432.25 | 435.00 | 458.00 | 430.85 | 13125 | -1.54% |
| 16 Mar 2022 | 439.00 | 444.35 | 444.35 | 430.05 | 4035 | 1.50% |
| 15 Mar 2022 | 432.50 | 446.95 | 447.00 | 430.10 | 3822 | -3.23% |
| 14 Mar 2022 | 446.95 | 463.75 | 463.75 | 446.00 | 5115 | -3.72% |
| 11 Mar 2022 | 464.20 | 446.00 | 469.95 | 446.00 | 5139 | 3.13% |
| 10 Mar 2022 | 450.10 | 440.10 | 456.90 | 440.05 | 2830 | 1.39% |
| 09 Mar 2022 | 443.95 | 459.90 | 459.90 | 440.05 | 7600 | -1.69% |
| 08 Mar 2022 | 451.60 | 434.80 | 459.50 | 420.00 | 17252 | 4.65% |
| 07 Mar 2022 | 431.55 | 400.00 | 435.00 | 397.00 | 18683 | 5.98% |
| 04 Mar 2022 | 407.20 | 389.00 | 421.85 | 386.30 | 41987 | 4.41% |
| 03 Mar 2022 | 390.00 | 400.00 | 400.00 | 387.00 | 16194 | -0.55% |
| 02 Mar 2022 | 392.15 | 393.90 | 408.00 | 391.00 | 9505 | -0.44% |
| 28 Feb 2022 | 393.90 | 397.10 | 398.00 | 385.20 | 5442 | -0.81% |
| 25 Feb 2022 | 397.10 | 401.00 | 417.80 | 390.50 | 12190 | 0.47% |
| 24 Feb 2022 | 395.25 | 409.00 | 410.00 | 390.00 | 13276 | -4.02% |
| 23 Feb 2022 | 411.80 | 418.25 | 432.75 | 407.70 | 11166 | -1.52% |
| 22 Feb 2022 | 418.15 | 412.00 | 432.00 | 400.05 | 8407 | 0.63% |
| 21 Feb 2022 | 415.55 | 428.70 | 435.00 | 415.00 | 7367 | -3.07% |
| 18 Feb 2022 | 428.70 | 428.90 | 443.00 | 427.00 | 4008 | -0.05% |
| 17 Feb 2022 | 428.90 | 443.95 | 443.95 | 426.05 | 2529 | -1.64% |
| 16 Feb 2022 | 436.05 | 443.00 | 459.00 | 432.20 | 5991 | -0.95% |
| 15 Feb 2022 | 440.25 | 439.00 | 451.80 | 430.00 | 10361 | 0.30% |
| 14 Feb 2022 | 438.95 | 447.00 | 464.00 | 435.00 | 8882 | -6.61% |
| 11 Feb 2022 | 470.00 | 450.00 | 472.50 | 443.50 | 7485 | 4.36% |
| 10 Feb 2022 | 450.35 | 462.95 | 462.95 | 450.00 | 2577 | -0.16% |
| 09 Feb 2022 | 451.05 | 460.00 | 460.00 | 445.00 | 2711 | 0.13% |
| 08 Feb 2022 | 450.45 | 460.00 | 460.00 | 445.10 | 2863 | -0.86% |
| 07 Feb 2022 | 454.35 | 465.05 | 470.95 | 450.55 | 4935 | -2.70% |
| 04 Feb 2022 | 466.95 | 477.00 | 480.00 | 463.20 | 6038 | -1.41% |
| 03 Feb 2022 | 473.65 | 458.00 | 477.90 | 456.00 | 6306 | 2.74% |
| 02 Feb 2022 | 461.00 | 450.00 | 464.00 | 450.00 | 4520 | 3.09% |
| 01 Feb 2022 | 447.20 | 456.00 | 456.00 | 439.90 | 8543 | -0.41% |
| 31 Jan 2022 | 449.05 | 468.90 | 469.50 | 447.60 | 6588 | -2.43% |
| 28 Jan 2022 | 460.25 | 471.00 | 478.00 | 452.20 | 3377 | -0.08% |
| 27 Jan 2022 | 460.60 | 455.00 | 469.90 | 451.20 | 4232 | 0.57% |
| 25 Jan 2022 | 458.00 | 450.10 | 468.00 | 450.10 | 13548 | -0.40% |
| 24 Jan 2022 | 459.85 | 490.00 | 490.00 | 451.10 | 19440 | -6.32% |
| 21 Jan 2022 | 490.85 | 505.00 | 508.90 | 484.00 | 10618 | -0.09% |
| 20 Jan 2022 | 491.30 | 503.00 | 503.00 | 490.00 | 13162 | -1.11% |
| 19 Jan 2022 | 496.80 | 509.00 | 509.00 | 471.30 | 17631 | -0.77% |
| 18 Jan 2022 | 500.65 | 508.00 | 515.20 | 499.00 | 14219 | -1.19% |
| 17 Jan 2022 | 506.70 | 479.00 | 519.10 | 472.00 | 65081 | 7.44% |
| 14 Jan 2022 | 471.60 | 463.20 | 482.50 | 463.20 | 20688 | 0.24% |
| 13 Jan 2022 | 470.45 | 479.90 | 479.90 | 465.00 | 16276 | -0.37% |
| 12 Jan 2022 | 472.20 | 458.00 | 473.00 | 458.00 | 4713 | 2.33% |
| 11 Jan 2022 | 461.45 | 475.00 | 481.20 | 455.10 | 11592 | -2.87% |
| 10 Jan 2022 | 475.10 | 480.00 | 483.00 | 473.15 | 42966 | -0.51% |
| 07 Jan 2022 | 477.55 | 477.25 | 485.00 | 475.00 | 11809 | -1.84% |
| 06 Jan 2022 | 486.50 | 489.95 | 489.95 | 473.10 | 7419 | 0.98% |
| 05 Jan 2022 | 481.80 | 480.05 | 485.10 | 470.00 | 8541 | 0.20% |
| 04 Jan 2022 | 480.85 | 490.00 | 490.00 | 478.00 | 9060 | -0.16% |
| 03 Jan 2022 | 481.60 | 485.00 | 485.00 | 478.05 | 7429 | 0.38% |
| 31 Dec 2021 | 479.80 | 481.85 | 487.70 | 476.60 | 6422 | 0.84% |
| 30 Dec 2021 | 475.80 | 473.10 | 484.90 | 473.10 | 1739 | -1.27% |
| 29 Dec 2021 | 481.90 | 490.00 | 493.00 | 480.50 | 6554 | -1.68% |
| 28 Dec 2021 | 490.15 | 486.00 | 494.90 | 476.00 | 8062 | 0.85% |
| 27 Dec 2021 | 486.00 | 471.00 | 493.00 | 461.20 | 10434 | 3.37% |
| 24 Dec 2021 | 470.15 | 445.45 | 474.00 | 442.70 | 10609 | 4.86% |
| 23 Dec 2021 | 448.35 | 450.00 | 477.50 | 445.05 | 17499 | -0.26% |
| 22 Dec 2021 | 449.50 | 445.00 | 455.00 | 444.00 | 2428 | 1.15% |
| 21 Dec 2021 | 444.40 | 453.00 | 455.00 | 433.30 | 4029 | 0.76% |
| 20 Dec 2021 | 441.05 | 437.50 | 454.00 | 433.20 | 6055 | -2.70% |
| 17 Dec 2021 | 453.30 | 460.00 | 478.90 | 441.00 | 9342 | -2.60% |
| 16 Dec 2021 | 465.40 | 475.30 | 484.45 | 465.15 | 7493 | -2.08% |
| 15 Dec 2021 | 475.30 | 488.90 | 497.85 | 471.55 | 6673 | -2.07% |
| 14 Dec 2021 | 485.35 | 489.95 | 490.00 | 465.05 | 6708 | -0.03% |
| 13 Dec 2021 | 485.50 | 474.00 | 504.90 | 474.00 | 15127 | 5.29% |
| 10 Dec 2021 | 461.10 | 454.00 | 468.00 | 445.00 | 3547 | 2.88% |
| 09 Dec 2021 | 448.20 | 452.00 | 452.00 | 435.45 | 8036 | -0.94% |
| 08 Dec 2021 | 452.45 | 449.00 | 468.00 | 442.05 | 4803 | 2.74% |
| 07 Dec 2021 | 440.40 | 448.35 | 448.95 | 436.75 | 4150 | -0.18% |
| 06 Dec 2021 | 441.20 | 442.00 | 457.00 | 435.95 | 3277 | -0.50% |
| 03 Dec 2021 | 443.40 | 455.00 | 459.80 | 440.00 | 4896 | -1.41% |
| 02 Dec 2021 | 449.75 | 437.55 | 454.00 | 436.15 | 5931 | 2.65% |
| 01 Dec 2021 | 438.15 | 433.05 | 452.30 | 433.05 | 2078 | 1.18% |
| 30 Nov 2021 | 433.05 | 456.85 | 456.85 | 431.00 | 5494 | -2.20% |
| 29 Nov 2021 | 442.80 | 455.00 | 459.00 | 439.05 | 12643 | -2.96% |
| 26 Nov 2021 | 456.30 | 461.00 | 467.50 | 450.55 | 3501 | -2.48% |
| 25 Nov 2021 | 467.90 | 458.00 | 473.00 | 448.00 | 8288 | 2.22% |
| 24 Nov 2021 | 457.75 | 462.10 | 478.00 | 450.10 | 7468 | -3.40% |
| 23 Nov 2021 | 473.85 | 454.00 | 475.00 | 445.00 | 3684 | 4.34% |
| 22 Nov 2021 | 454.15 | 472.00 | 475.00 | 445.00 | 5806 | -4.11% |
| 18 Nov 2021 | 473.60 | 480.25 | 495.00 | 470.00 | 5565 | -2.36% |
| 17 Nov 2021 | 485.05 | 493.50 | 494.00 | 481.20 | 2586 | 0.21% |
| 16 Nov 2021 | 484.05 | 481.25 | 490.00 | 481.00 | 5536 | -1.52% |
| 15 Nov 2021 | 491.50 | 513.80 | 513.80 | 475.00 | 9169 | -1.87% |
| 12 Nov 2021 | 500.85 | 525.00 | 525.00 | 499.95 | 25448 | 0.43% |
| 11 Nov 2021 | 498.70 | 478.90 | 502.90 | 470.00 | 19198 | 5.87% |
| 10 Nov 2021 | 471.05 | 470.00 | 479.50 | 465.10 | 7897 | 0.05% |
| 09 Nov 2021 | 470.80 | 471.00 | 478.00 | 459.00 | 6519 | 3.09% |
| 08 Nov 2021 | 456.70 | 459.95 | 460.00 | 446.15 | 17740 | 1.51% |
| 04 Nov 2021 | 449.90 | 459.00 | 459.00 | 445.05 | 1952 | 1.11% |
| 03 Nov 2021 | 444.95 | 454.00 | 454.00 | 440.00 | 5950 | -1.01% |
| 02 Nov 2021 | 449.50 | 444.55 | 451.00 | 440.50 | 10674 | 1.64% |
| 01 Nov 2021 | 442.25 | 457.00 | 457.00 | 440.20 | 14810 | -4.02% |
| 29 Oct 2021 | 460.75 | 464.00 | 465.00 | 454.00 | 5651 | -0.60% |
| 28 Oct 2021 | 463.55 | 477.80 | 477.80 | 461.50 | 4259 | 0.15% |
| 27 Oct 2021 | 462.85 | 466.00 | 466.00 | 461.70 | 7114 | -0.30% |
| 26 Oct 2021 | 464.25 | 464.05 | 470.00 | 462.00 | 2431 | 0.13% |
| 25 Oct 2021 | 463.65 | 495.75 | 495.75 | 456.00 | 6138 | -1.78% |
| 22 Oct 2021 | 472.05 | 487.00 | 487.00 | 471.00 | 2953 | -0.51% |
| 21 Oct 2021 | 474.45 | 480.00 | 490.00 | 472.00 | 7205 | -0.86% |
| 20 Oct 2021 | 478.55 | 485.30 | 487.70 | 476.00 | 7162 | -1.66% |
| 19 Oct 2021 | 486.65 | 500.00 | 509.00 | 480.10 | 7690 | -2.64% |
| 18 Oct 2021 | 499.85 | 490.00 | 502.60 | 485.00 | 7684 | 2.18% |
| 14 Oct 2021 | 489.20 | 490.00 | 495.90 | 484.25 | 10591 | 0.03% |
| 13 Oct 2021 | 489.05 | 491.95 | 494.80 | 488.00 | 22804 | -0.20% |
| 12 Oct 2021 | 490.05 | 485.50 | 494.00 | 485.10 | 24893 | -0.19% |
| 11 Oct 2021 | 491.00 | 496.00 | 496.00 | 481.35 | 22930 | 0.71% |
| 08 Oct 2021 | 487.55 | 490.00 | 495.40 | 485.20 | 4565 | -0.48% |
| 07 Oct 2021 | 489.90 | 497.00 | 497.70 | 486.20 | 5800 | 0.77% |
| 06 Oct 2021 | 486.15 | 486.20 | 497.70 | 482.00 | 12010 | -0.60% |
| 05 Oct 2021 | 489.10 | 490.00 | 497.45 | 485.40 | 4002 | 0.39% |
| 04 Oct 2021 | 487.20 | 498.50 | 510.00 | 481.30 | 9702 | -0.55% |
| 01 Oct 2021 | 489.90 | 490.00 | 500.00 | 480.20 | 6446 | 0.19% |
| 30 Sep 2021 | 488.95 | 485.55 | 496.50 | 485.10 | 6335 | 0.05% |
| 29 Sep 2021 | 488.70 | 488.90 | 499.90 | 480.10 | 7709 | -0.04% |
| 28 Sep 2021 | 488.90 | 503.00 | 503.00 | 484.00 | 5360 | -0.69% |
| 27 Sep 2021 | 492.30 | 495.05 | 506.90 | 490.00 | 2915 | 0.32% |
| 24 Sep 2021 | 490.75 | 495.05 | 508.00 | 485.00 | 4381 | 0.02% |
| 23 Sep 2021 | 490.65 | 496.00 | 509.50 | 486.00 | 10501 | -1.80% |
| 22 Sep 2021 | 499.65 | 500.00 | 513.00 | 495.00 | 4767 | 0.39% |
| 21 Sep 2021 | 497.70 | 503.00 | 504.00 | 488.15 | 14928 | -0.86% |
| 20 Sep 2021 | 502.00 | 512.30 | 527.80 | 499.00 | 33989 | -4.25% |
| 17 Sep 2021 | 524.30 | 538.25 | 549.80 | 508.25 | 13019 | -1.11% |
| 16 Sep 2021 | 530.20 | 547.00 | 547.00 | 525.05 | 10352 | -1.36% |
| 15 Sep 2021 | 537.50 | 527.00 | 564.45 | 527.00 | 34834 | 2.16% |
| 14 Sep 2021 | 526.15 | 530.00 | 542.00 | 525.00 | 4718 | -0.19% |
| 13 Sep 2021 | 527.15 | 546.00 | 546.00 | 523.05 | 9415 | -1.67% |
| 09 Sep 2021 | 536.10 | 508.60 | 546.00 | 495.00 | 30068 | 7.25% |
| 08 Sep 2021 | 499.85 | 507.40 | 507.40 | 495.00 | 7631 | 0.01% |
| 07 Sep 2021 | 499.80 | 501.35 | 507.50 | 494.25 | 8147 | -0.31% |
| 06 Sep 2021 | 501.35 | 500.00 | 510.00 | 491.00 | 19848 | 5.43% |
| 03 Sep 2021 | 475.55 | 480.00 | 496.80 | 474.05 | 4810 | -0.81% |
| 02 Sep 2021 | 479.45 | 481.00 | 490.00 | 478.10 | 14149 | -1.42% |
| 01 Sep 2021 | 486.35 | 514.00 | 514.00 | 480.00 | 4603 | -1.38% |
| 31 Aug 2021 | 493.15 | 500.00 | 509.00 | 490.00 | 3639 | -1.49% |
| 30 Aug 2021 | 500.60 | 500.00 | 510.00 | 491.05 | 1726 | 0.18% |
| 27 Aug 2021 | 499.70 | 492.05 | 516.50 | 492.05 | 9386 | 0.35% |
| 26 Aug 2021 | 497.95 | 519.00 | 519.00 | 495.00 | 2010 | -1.53% |
| 25 Aug 2021 | 505.70 | 509.00 | 520.00 | 489.00 | 7137 | 1.84% |
| 24 Aug 2021 | 496.55 | 466.05 | 502.75 | 455.05 | 15100 | 7.56% |
| 23 Aug 2021 | 461.65 | 485.00 | 485.00 | 456.00 | 7437 | -2.78% |
| 20 Aug 2021 | 474.85 | 473.00 | 566.95 | 465.00 | 17160 | 0.38% |
| 18 Aug 2021 | 473.05 | 475.00 | 483.00 | 469.90 | 8163 | -2.09% |
| 17 Aug 2021 | 483.15 | 503.95 | 503.95 | 482.00 | 3934 | -1.83% |
| 16 Aug 2021 | 492.15 | 501.00 | 509.90 | 480.10 | 7912 | -2.29% |
| 13 Aug 2021 | 503.70 | 506.50 | 511.00 | 500.50 | 8196 | -0.14% |
| 12 Aug 2021 | 504.40 | 504.05 | 511.05 | 498.55 | 10458 | 0.07% |
| 11 Aug 2021 | 504.05 | 535.00 | 543.55 | 492.00 | 24387 | -7.27% |
| 10 Aug 2021 | 543.55 | 564.00 | 564.00 | 531.00 | 9336 | -1.17% |
| 09 Aug 2021 | 550.00 | 583.80 | 583.80 | 544.90 | 7249 | -1.58% |
| 06 Aug 2021 | 558.85 | 562.60 | 570.00 | 555.00 | 3823 | -0.67% |
| 05 Aug 2021 | 562.60 | 580.00 | 585.95 | 540.00 | 13549 | -1.88% |
| 04 Aug 2021 | 573.40 | 590.00 | 590.00 | 569.00 | 4450 | -1.00% |
| 03 Aug 2021 | 579.20 | 602.50 | 602.50 | 578.10 | 9952 | -1.51% |
| 02 Aug 2021 | 588.10 | 597.40 | 605.00 | 567.50 | 12746 | 3.28% |
| 30 Jul 2021 | 569.45 | 567.30 | 578.80 | 566.00 | 9485 | 0.38% |
| 29 Jul 2021 | 567.30 | 572.00 | 572.00 | 560.00 | 11044 | -0.64% |
| 28 Jul 2021 | 570.95 | 574.05 | 578.80 | 565.00 | 5528 | -1.17% |
| 27 Jul 2021 | 577.70 | 576.90 | 589.00 | 567.90 | 7409 | 0.15% |
| 26 Jul 2021 | 576.85 | 585.00 | 594.90 | 575.00 | 6956 | -1.22% |
| 23 Jul 2021 | 584.00 | 594.40 | 594.40 | 572.20 | 7835 | 0.65% |
| 22 Jul 2021 | 580.25 | 595.00 | 595.00 | 576.80 | 5770 | 0.27% |
| 20 Jul 2021 | 578.70 | 596.00 | 596.00 | 561.30 | 9424 | -1.75% |
| 19 Jul 2021 | 589.00 | 580.00 | 599.00 | 580.00 | 11401 | -1.35% |
| 16 Jul 2021 | 597.05 | 613.95 | 613.95 | 592.00 | 8591 | -0.77% |
| 15 Jul 2021 | 601.70 | 605.10 | 614.90 | 600.50 | 10269 | -0.58% |
| 14 Jul 2021 | 605.20 | 610.55 | 625.00 | 601.00 | 20162 | -0.49% |
| 13 Jul 2021 | 608.20 | 618.30 | 623.95 | 601.50 | 5983 | 0.00% |
| 12 Jul 2021 | 608.20 | 612.00 | 625.00 | 601.05 | 9452 | 0.28% |
| 09 Jul 2021 | 606.50 | 624.80 | 624.80 | 601.15 | 11177 | -0.71% |
| 08 Jul 2021 | 610.85 | 639.80 | 639.80 | 601.00 | 12862 | -2.95% |
| 07 Jul 2021 | 629.45 | 640.00 | 660.00 | 622.50 | 9611 | -1.59% |
| 06 Jul 2021 | 639.60 | 654.05 | 669.90 | 632.00 | 11878 | -2.21% |
| 05 Jul 2021 | 654.05 | 625.05 | 658.80 | 625.05 | 17012 | 4.44% |
| 02 Jul 2021 | 626.25 | 615.00 | 633.85 | 610.05 | 5773 | 0.33% |
| 01 Jul 2021 | 624.20 | 620.00 | 637.00 | 610.05 | 19357 | 4.81% |
| 30 Jun 2021 | 595.55 | 603.90 | 604.90 | 592.00 | 3993 | -0.03% |
| 29 Jun 2021 | 595.70 | 600.35 | 605.00 | 594.05 | 3760 | -0.77% |
| 28 Jun 2021 | 600.35 | 585.30 | 605.00 | 585.30 | 5796 | 2.57% |
| 25 Jun 2021 | 585.30 | 570.00 | 590.00 | 570.00 | 9746 | 1.79% |
| 24 Jun 2021 | 575.00 | 592.00 | 608.50 | 570.10 | 11393 | -2.83% |
| 23 Jun 2021 | 591.75 | 624.00 | 624.00 | 591.00 | 7116 | -1.69% |
| 22 Jun 2021 | 601.90 | 610.00 | 612.00 | 596.05 | 6492 | 0.85% |
| 21 Jun 2021 | 596.80 | 599.95 | 614.00 | 574.20 | 13640 | -1.57% |
| 18 Jun 2021 | 606.35 | 617.00 | 637.90 | 556.60 | 28600 | -2.33% |
| 17 Jun 2021 | 620.80 | 680.00 | 680.00 | 611.10 | 32607 | -9.29% |
| 16 Jun 2021 | 684.35 | 675.00 | 723.00 | 670.00 | 64915 | 2.36% |
| 15 Jun 2021 | 668.60 | 625.55 | 694.00 | 601.00 | 130901 | 7.47% |
| 14 Jun 2021 | 622.15 | 529.55 | 634.75 | 529.55 | 106862 | 16.81% |
| 11 Jun 2021 | 532.60 | 530.00 | 545.00 | 525.00 | 11030 | 0.89% |
| 10 Jun 2021 | 527.90 | 524.00 | 539.90 | 515.00 | 9570 | 2.72% |
| 09 Jun 2021 | 513.90 | 522.25 | 536.45 | 510.00 | 8722 | -1.59% |
| 08 Jun 2021 | 522.20 | 530.55 | 537.80 | 520.00 | 5421 | -1.57% |
| 07 Jun 2021 | 530.55 | 517.00 | 550.00 | 507.00 | 31718 | 5.13% |
| 04 Jun 2021 | 504.65 | 518.00 | 518.00 | 501.00 | 3392 | -0.07% |
| 03 Jun 2021 | 505.00 | 515.00 | 529.80 | 500.00 | 14114 | -1.75% |
| 02 Jun 2021 | 514.00 | 490.00 | 519.00 | 480.50 | 19346 | 5.19% |
| 01 Jun 2021 | 488.65 | 480.00 | 500.00 | 480.00 | 19180 | 3.08% |
| 31 May 2021 | 474.05 | 482.00 | 499.80 | 465.00 | 7608 | -0.70% |
| 28 May 2021 | 477.40 | 480.85 | 495.00 | 472.00 | 4260 | -0.72% |
| 27 May 2021 | 480.85 | 506.95 | 508.60 | 477.00 | 11388 | -4.21% |
| 26 May 2021 | 502.00 | 498.70 | 506.00 | 485.00 | 10873 | 2.91% |
| 25 May 2021 | 487.80 | 475.30 | 498.50 | 475.30 | 17898 | 2.67% |
| 24 May 2021 | 475.10 | 465.00 | 480.00 | 446.10 | 14999 | 3.32% |
| 21 May 2021 | 459.85 | 455.00 | 463.50 | 455.00 | 5312 | 0.67% |
| 20 May 2021 | 456.80 | 460.05 | 468.55 | 451.00 | 7790 | -0.31% |
| 19 May 2021 | 458.20 | 440.00 | 474.00 | 426.85 | 21862 | 6.63% |
| 18 May 2021 | 429.70 | 447.00 | 447.00 | 423.00 | 14859 | -1.79% |
| 17 May 2021 | 437.55 | 448.00 | 448.00 | 425.00 | 5301 | 1.34% |
| 14 May 2021 | 431.75 | 449.45 | 449.45 | 428.10 | 6471 | -2.40% |
| 12 May 2021 | 442.35 | 450.00 | 452.90 | 440.00 | 3209 | -2.12% |
| 11 May 2021 | 451.95 | 457.00 | 457.00 | 442.00 | 7763 | 1.25% |
| 10 May 2021 | 446.35 | 441.00 | 465.00 | 441.00 | 7476 | -2.91% |
| 07 May 2021 | 459.75 | 445.00 | 464.00 | 441.10 | 10812 | 3.72% |
| 06 May 2021 | 443.25 | 430.05 | 446.00 | 425.00 | 14680 | 3.70% |
| 05 May 2021 | 427.45 | 422.00 | 429.40 | 420.00 | 2544 | 1.30% |
| 04 May 2021 | 421.95 | 432.80 | 434.75 | 416.20 | 1837 | -1.46% |
| 03 May 2021 | 428.20 | 415.00 | 439.90 | 404.00 | 8350 | 2.45% |
| 30 Apr 2021 | 417.95 | 416.10 | 421.75 | 407.60 | 3428 | -0.35% |
| 29 Apr 2021 | 419.40 | 417.00 | 422.00 | 410.55 | 1841 | 0.11% |
| 28 Apr 2021 | 418.95 | 417.60 | 421.00 | 407.40 | 6647 | 3.13% |
| 27 Apr 2021 | 406.25 | 396.00 | 413.00 | 392.35 | 9624 | 1.64% |
| 26 Apr 2021 | 399.70 | 415.00 | 421.90 | 396.00 | 14205 | -3.61% |
| 23 Apr 2021 | 414.65 | 422.00 | 422.00 | 401.35 | 2794 | 0.25% |
| 22 Apr 2021 | 413.60 | 409.90 | 418.90 | 409.90 | 2879 | 1.41% |
| 20 Apr 2021 | 407.85 | 410.00 | 415.00 | 405.30 | 3628 | 1.17% |
| 19 Apr 2021 | 403.15 | 413.00 | 413.00 | 399.00 | 7366 | -3.45% |
| 16 Apr 2021 | 417.55 | 424.95 | 425.00 | 413.00 | 6196 | -0.71% |
| 15 Apr 2021 | 420.55 | 419.00 | 429.00 | 412.10 | 5320 | -1.22% |
| 13 Apr 2021 | 425.75 | 419.00 | 431.60 | 419.00 | 6581 | 1.14% |
| 12 Apr 2021 | 420.95 | 453.95 | 453.95 | 400.00 | 11859 | -7.27% |
| 09 Apr 2021 | 453.95 | 440.00 | 464.00 | 435.00 | 7094 | 4.11% |
| 08 Apr 2021 | 436.05 | 432.90 | 440.00 | 415.00 | 8203 | 1.32% |
| 07 Apr 2021 | 430.35 | 427.20 | 436.95 | 427.20 | 4681 | -0.01% |
| 06 Apr 2021 | 430.40 | 441.30 | 448.00 | 428.10 | 7446 | -2.47% |
| 05 Apr 2021 | 441.30 | 447.65 | 462.85 | 436.30 | 3274 | -1.40% |
| 01 Apr 2021 | 447.55 | 445.00 | 449.00 | 440.55 | 2440 | 3.03% |
| 31 Mar 2021 | 434.40 | 436.25 | 444.00 | 426.50 | 4206 | -0.42% |
| 30 Mar 2021 | 436.25 | 447.00 | 459.80 | 432.50 | 7705 | -2.10% |
| 26 Mar 2021 | 445.60 | 453.90 | 462.95 | 442.50 | 5874 | -1.47% |
| 25 Mar 2021 | 452.25 | 465.50 | 467.95 | 438.00 | 11024 | -3.39% |
| 24 Mar 2021 | 468.10 | 480.00 | 480.00 | 463.00 | 4776 | -1.46% |
| 23 Mar 2021 | 475.05 | 478.00 | 492.00 | 473.50 | 5585 | -0.86% |
| 22 Mar 2021 | 479.15 | 497.80 | 497.80 | 474.00 | 6995 | -0.81% |
| 19 Mar 2021 | 483.05 | 468.10 | 485.50 | 455.00 | 12127 | 3.19% |
| 18 Mar 2021 | 468.10 | 489.00 | 524.00 | 453.40 | 19766 | -4.11% |
| 17 Mar 2021 | 488.15 | 520.00 | 529.30 | 480.00 | 22024 | -4.27% |
| 16 Mar 2021 | 509.90 | 494.50 | 514.00 | 493.00 | 55035 | 4.96% |
| 15 Mar 2021 | 485.80 | 460.00 | 499.00 | 452.10 | 96374 | 7.48% |
| 12 Mar 2021 | 452.00 | 439.00 | 463.40 | 414.10 | 49999 | 4.54% |
| 10 Mar 2021 | 432.35 | 417.00 | 451.30 | 401.05 | 51909 | 2.67% |
| 09 Mar 2021 | 421.10 | 433.00 | 439.95 | 410.00 | 36206 | -3.25% |
| 08 Mar 2021 | 435.25 | 427.00 | 445.00 | 426.70 | 5430 | 2.02% |
| 05 Mar 2021 | 426.65 | 441.00 | 449.00 | 425.45 | 13733 | -3.78% |
| 04 Mar 2021 | 443.40 | 445.00 | 464.40 | 438.00 | 17058 | -0.99% |
| 03 Mar 2021 | 447.85 | 424.00 | 476.95 | 424.00 | 119163 | 6.64% |
| 02 Mar 2021 | 419.95 | 387.95 | 430.00 | 385.20 | 39683 | 8.49% |
| 01 Mar 2021 | 387.10 | 390.00 | 394.90 | 384.25 | 3605 | 0.95% |
| 26 Feb 2021 | 383.45 | 386.80 | 392.50 | 383.00 | 5436 | -0.87% |
| 25 Feb 2021 | 386.80 | 393.00 | 393.00 | 383.20 | 10179 | -1.83% |
| 24 Feb 2021 | 394.00 | 390.00 | 397.85 | 387.00 | 4745 | 0.81% |
| 23 Feb 2021 | 390.85 | 394.95 | 408.95 | 382.50 | 6411 | 0.48% |
| 22 Feb 2021 | 389.00 | 394.00 | 394.00 | 382.00 | 7146 | 0.24% |
| 19 Feb 2021 | 388.05 | 392.40 | 394.95 | 385.10 | 6692 | 0.40% |
| 18 Feb 2021 | 386.50 | 393.00 | 393.00 | 385.00 | 7202 | 0.47% |
| 17 Feb 2021 | 384.70 | 389.60 | 390.00 | 383.20 | 5124 | -1.37% |
| 16 Feb 2021 | 390.05 | 381.00 | 393.00 | 381.00 | 11834 | -0.04% |
| 15 Feb 2021 | 390.20 | 410.00 | 411.10 | 386.00 | 22916 | -2.08% |
| 12 Feb 2021 | 398.50 | 405.00 | 410.00 | 390.10 | 19313 | -1.32% |
| 11 Feb 2021 | 403.85 | 389.80 | 405.00 | 381.10 | 22157 | 3.79% |
| 10 Feb 2021 | 389.10 | 376.00 | 392.00 | 372.05 | 13502 | 5.45% |
| 09 Feb 2021 | 369.00 | 380.00 | 381.50 | 365.20 | 3920 | -2.42% |
| 08 Feb 2021 | 378.15 | 384.95 | 384.95 | 376.00 | 5965 | 2.23% |
| 05 Feb 2021 | 369.90 | 381.00 | 381.00 | 369.00 | 3465 | -1.64% |
| 04 Feb 2021 | 376.05 | 369.95 | 381.00 | 360.55 | 4581 | 3.34% |
| 03 Feb 2021 | 363.90 | 374.95 | 374.95 | 358.05 | 2985 | 0.36% |
| 02 Feb 2021 | 362.60 | 365.35 | 365.35 | 350.00 | 6732 | 1.90% |
| 01 Feb 2021 | 355.85 | 360.00 | 365.95 | 354.60 | 5462 | -1.90% |
| 29 Jan 2021 | 362.75 | 369.00 | 374.90 | 360.00 | 1507 | -0.26% |
| 28 Jan 2021 | 363.70 | 363.25 | 369.10 | 355.20 | 1109 | 2.25% |
| 27 Jan 2021 | 355.70 | 363.95 | 363.95 | 355.05 | 5210 | -0.39% |
| 25 Jan 2021 | 357.10 | 361.70 | 362.15 | 351.05 | 5497 | -1.27% |
| 22 Jan 2021 | 361.70 | 366.25 | 372.80 | 360.00 | 8146 | -2.26% |
| 21 Jan 2021 | 370.05 | 372.45 | 373.60 | 368.00 | 6735 | 0.09% |
| 20 Jan 2021 | 369.70 | 375.00 | 377.75 | 367.00 | 6734 | -0.90% |
| 19 Jan 2021 | 373.05 | 369.80 | 376.50 | 367.40 | 7070 | 2.46% |
| 18 Jan 2021 | 364.10 | 386.00 | 386.00 | 361.10 | 13567 | -1.89% |
| 15 Jan 2021 | 371.10 | 380.00 | 380.00 | 364.00 | 12883 | -1.67% |
| 14 Jan 2021 | 377.40 | 379.80 | 384.00 | 375.10 | 4150 | -0.09% |
| 13 Jan 2021 | 377.75 | 388.00 | 388.00 | 376.00 | 11117 | -1.55% |
| 12 Jan 2021 | 383.70 | 385.50 | 389.35 | 380.00 | 5842 | -0.83% |
| 11 Jan 2021 | 386.90 | 390.05 | 396.90 | 385.00 | 6318 | -1.80% |
| 08 Jan 2021 | 394.00 | 406.60 | 406.65 | 393.00 | 10268 | -0.11% |
| 07 Jan 2021 | 394.45 | 413.90 | 413.90 | 391.00 | 9115 | -1.87% |
| 06 Jan 2021 | 401.95 | 405.00 | 419.80 | 387.50 | 33624 | -0.05% |
| 05 Jan 2021 | 402.15 | 391.15 | 412.00 | 385.00 | 38686 | 2.81% |
| 04 Jan 2021 | 391.15 | 390.05 | 399.90 | 385.10 | 12119 | 0.46% |
| 01 Jan 2021 | 389.35 | 394.00 | 395.00 | 385.00 | 6908 | -0.78% |
| 31 Dec 2020 | 392.40 | 393.00 | 399.55 | 385.00 | 8172 | 0.00% |
| 30 Dec 2020 | 392.40 | 394.00 | 394.80 | 390.20 | 3548 | -0.48% |
| 29 Dec 2020 | 394.30 | 409.50 | 409.50 | 388.00 | 9038 | -1.57% |
| 28 Dec 2020 | 400.60 | 382.00 | 408.00 | 376.50 | 46635 | 4.92% |
| 24 Dec 2020 | 381.80 | 380.00 | 385.00 | 364.20 | 10326 | 2.03% |
| 23 Dec 2020 | 374.20 | 360.05 | 385.00 | 360.00 | 10385 | 5.48% |
| 22 Dec 2020 | 354.75 | 360.05 | 366.65 | 351.00 | 14713 | -4.08% |
