SEBI Registration No.: INA000006688
Preparing link (3 sec)...
WIMPLAST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 May 2026 | 349.45 | 349.50 | 352.00 | 344.95 | 4773 | 0.76% |
| 25 May 2026 | 346.80 | 353.25 | 359.95 | 340.20 | 27155 | -1.83% |
| 22 May 2026 | 353.25 | 363.20 | 363.20 | 348.00 | 3898 | -0.31% |
| 21 May 2026 | 354.35 | 355.05 | 362.45 | 350.20 | 2819 | -1.14% |
| 20 May 2026 | 358.45 | 350.60 | 365.00 | 348.05 | 3065 | 2.99% |
| 19 May 2026 | 348.05 | 343.00 | 352.00 | 343.00 | 5325 | 0.01% |
| 18 May 2026 | 348.00 | 352.50 | 359.95 | 345.80 | 9955 | -3.60% |
| 15 May 2026 | 361.00 | 363.15 | 369.10 | 358.10 | 4267 | -0.82% |
| 14 May 2026 | 364.00 | 363.85 | 368.00 | 357.15 | 2887 | 1.42% |
| 13 May 2026 | 358.90 | 365.00 | 381.80 | 354.15 | 12888 | -0.73% |
| 12 May 2026 | 361.55 | 363.00 | 377.55 | 360.00 | 7471 | -2.70% |
| 11 May 2026 | 371.60 | 384.00 | 387.00 | 367.00 | 11074 | -3.28% |
| 08 May 2026 | 384.20 | 384.00 | 387.50 | 377.70 | 4548 | 0.96% |
| 07 May 2026 | 380.55 | 377.10 | 394.00 | 377.10 | 7032 | 0.05% |
| 06 May 2026 | 380.35 | 374.55 | 381.90 | 373.00 | 6364 | 1.37% |
| 05 May 2026 | 375.20 | 377.85 | 381.80 | 374.55 | 6508 | -1.19% |
| 04 May 2026 | 379.70 | 380.50 | 382.10 | 375.50 | 4059 | 0.68% |
| 30 Apr 2026 | 377.14 | 378.92 | 383.00 | 375.44 | 2864 | -0.55% |
| 29 Apr 2026 | 379.24 | 381.00 | 384.41 | 375.20 | 4046 | 0.04% |
| 28 Apr 2026 | 379.07 | 377.11 | 386.84 | 372.10 | 5413 | -0.97% |
| 27 Apr 2026 | 382.80 | 384.80 | 402.00 | 375.00 | 14026 | 1.32% |
| 24 Apr 2026 | 377.82 | 381.99 | 385.00 | 371.05 | 1834 | -1.50% |
| 23 Apr 2026 | 383.56 | 385.00 | 391.50 | 376.45 | 3834 | -0.16% |
| 22 Apr 2026 | 384.17 | 395.80 | 395.80 | 370.10 | 5434 | 0.36% |
| 21 Apr 2026 | 382.78 | 385.26 | 389.75 | 379.00 | 6862 | -0.64% |
