WINDMACHIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 265.80 | 274.50 | 274.95 | 265.00 | 18632 | -2.21% |
| 16 Dec 2025 | 271.80 | 273.15 | 273.85 | 269.00 | 29976 | -0.42% |
| 15 Dec 2025 | 272.95 | 280.00 | 280.00 | 271.20 | 25947 | -1.53% |
| 12 Dec 2025 | 277.20 | 286.75 | 286.75 | 275.45 | 26041 | -1.30% |
| 11 Dec 2025 | 280.85 | 283.70 | 283.90 | 273.75 | 28830 | -0.41% |
| 10 Dec 2025 | 282.00 | 279.20 | 287.10 | 279.20 | 58541 | 0.00% |
| 09 Dec 2025 | 282.00 | 264.05 | 286.00 | 260.25 | 115386 | 5.74% |
| 08 Dec 2025 | 266.70 | 275.60 | 277.20 | 265.00 | 41870 | -4.27% |
| 05 Dec 2025 | 278.60 | 278.10 | 282.00 | 275.60 | 53786 | 0.02% |
| 04 Dec 2025 | 278.55 | 264.20 | 295.00 | 262.10 | 1313278 | 6.17% |
| 03 Dec 2025 | 262.35 | 272.65 | 272.65 | 260.40 | 36578 | -3.80% |
| 02 Dec 2025 | 272.70 | 273.90 | 273.95 | 270.80 | 28056 | -0.44% |
| 01 Dec 2025 | 273.90 | 275.90 | 277.40 | 269.60 | 67575 | -0.15% |
| 28 Nov 2025 | 274.30 | 274.00 | 276.15 | 271.25 | 34684 | -0.42% |
| 27 Nov 2025 | 275.45 | 275.00 | 279.20 | 274.35 | 24106 | -0.56% |
| 26 Nov 2025 | 277.00 | 275.40 | 281.30 | 271.15 | 51768 | 0.58% |
| 25 Nov 2025 | 275.40 | 283.00 | 283.00 | 272.85 | 29704 | -1.36% |
| 24 Nov 2025 | 279.20 | 286.80 | 286.80 | 275.65 | 42925 | -1.19% |
| 21 Nov 2025 | 282.55 | 287.15 | 288.15 | 280.10 | 45138 | -2.27% |
| 20 Nov 2025 | 289.10 | 293.05 | 294.20 | 286.45 | 60138 | -0.55% |
| 19 Nov 2025 | 290.70 | 294.25 | 306.35 | 288.05 | 122447 | -0.70% |
| 18 Nov 2025 | 292.75 | 290.05 | 297.85 | 289.20 | 190870 | -0.61% |
| 17 Nov 2025 | 294.55 | 295.40 | 301.40 | 292.00 | 59899 | 0.75% |
| 14 Nov 2025 | 292.35 | 289.00 | 295.05 | 289.00 | 34193 | -0.27% |
| 13 Nov 2025 | 293.15 | 290.90 | 297.25 | 290.00 | 36082 | 0.24% |
| 12 Nov 2025 | 292.45 | 301.35 | 302.95 | 287.25 | 77138 | -2.22% |
| 11 Nov 2025 | 299.10 | 300.05 | 300.10 | 293.10 | 41587 | -0.02% |
| 10 Nov 2025 | 299.15 | 304.00 | 319.45 | 297.10 | 167469 | 3.19% |
| 07 Nov 2025 | 289.90 | 297.45 | 297.90 | 286.40 | 37735 | -2.60% |
| 06 Nov 2025 | 297.65 | 296.00 | 311.20 | 295.45 | 109623 | 0.88% |
| 04 Nov 2025 | 295.05 | 287.90 | 302.00 | 282.30 | 74027 | 2.75% |
| 03 Nov 2025 | 287.15 | 294.00 | 295.00 | 285.15 | 25159 | -2.00% |
| 31 Oct 2025 | 293.00 | 282.75 | 301.85 | 280.00 | 145056 | 4.10% |
| 30 Oct 2025 | 281.45 | 275.75 | 283.00 | 275.20 | 48267 | 2.07% |
| 29 Oct 2025 | 275.75 | 278.25 | 280.30 | 272.70 | 51979 | 1.10% |
| 28 Oct 2025 | 272.75 | 283.80 | 283.80 | 271.05 | 81976 | -3.06% |
| 27 Oct 2025 | 281.35 | 286.50 | 288.55 | 279.60 | 29100 | -1.06% |
| 24 Oct 2025 | 284.35 | 292.50 | 293.45 | 281.00 | 46587 | -2.05% |
| 23 Oct 2025 | 290.30 | 296.00 | 301.00 | 288.45 | 69815 | -1.89% |
| 21 Oct 2025 | 295.90 | 289.00 | 298.80 | 276.35 | 18118 | -0.67% |
| 20 Oct 2025 | 297.90 | 296.85 | 302.50 | 295.65 | 22825 | 0.35% |
| 17 Oct 2025 | 296.85 | 298.00 | 298.00 | 294.00 | 32321 | 0.37% |
| 16 Oct 2025 | 295.75 | 304.70 | 304.70 | 293.80 | 20391 | -0.85% |
| 15 Oct 2025 | 298.30 | 300.75 | 300.75 | 295.55 | 24607 | 0.24% |
| 14 Oct 2025 | 297.60 | 309.75 | 309.75 | 294.00 | 129226 | -3.64% |
| 13 Oct 2025 | 308.85 | 290.55 | 311.25 | 290.05 | 159692 | 4.69% |
| 10 Oct 2025 | 295.00 | 297.50 | 299.70 | 294.50 | 29999 | -0.27% |
| 09 Oct 2025 | 295.80 | 294.00 | 299.65 | 294.00 | 16173 | 0.22% |
| 08 Oct 2025 | 295.15 | 296.85 | 298.00 | 293.50 | 23883 | -0.37% |
| 07 Oct 2025 | 296.25 | 295.35 | 297.95 | 289.00 | 96254 | 1.06% |
| 06 Oct 2025 | 293.15 | 293.40 | 296.30 | 290.00 | 15780 | -0.09% |
| 03 Oct 2025 | 293.40 | 302.95 | 302.95 | 292.40 | 21293 | -2.18% |
| 01 Oct 2025 | 299.95 | 290.55 | 303.95 | 287.20 | 139388 | 2.20% |
| 30 Sep 2025 | 293.50 | 285.00 | 294.90 | 284.35 | 58923 | 2.50% |
| 29 Sep 2025 | 286.35 | 287.40 | 288.05 | 273.05 | 96910 | 0.85% |
| 26 Sep 2025 | 283.95 | 292.40 | 292.65 | 281.00 | 65614 | -2.69% |
| 25 Sep 2025 | 291.80 | 289.45 | 293.90 | 285.80 | 27738 | 1.21% |
| 24 Sep 2025 | 288.30 | 293.35 | 294.10 | 286.60 | 27677 | -1.33% |
| 23 Sep 2025 | 292.20 | 295.35 | 301.05 | 291.00 | 51094 | -1.93% |
| 22 Sep 2025 | 297.95 | 307.00 | 307.00 | 297.00 | 124909 | -2.87% |
| 19 Sep 2025 | 306.75 | 301.30 | 309.40 | 298.15 | 52636 | 2.00% |
| 18 Sep 2025 | 300.75 | 296.25 | 302.00 | 296.25 | 48753 | 1.23% |
| 17 Sep 2025 | 297.10 | 300.00 | 302.85 | 295.90 | 39821 | -0.07% |
| 16 Sep 2025 | 297.30 | 297.00 | 301.75 | 295.45 | 37961 | 0.10% |
| 15 Sep 2025 | 297.00 | 301.50 | 302.95 | 294.50 | 48862 | -1.10% |
| 12 Sep 2025 | 300.30 | 301.70 | 305.70 | 298.40 | 37280 | -0.46% |
| 11 Sep 2025 | 301.70 | 309.35 | 311.95 | 300.05 | 52107 | -2.80% |
| 10 Sep 2025 | 310.40 | 304.55 | 312.00 | 304.50 | 46503 | 1.92% |
| 09 Sep 2025 | 304.55 | 311.90 | 315.00 | 300.80 | 101026 | -1.98% |
| 08 Sep 2025 | 310.70 | 310.65 | 320.00 | 308.20 | 54396 | 0.50% |
| 05 Sep 2025 | 309.15 | 315.00 | 317.55 | 308.05 | 52858 | -2.26% |
| 04 Sep 2025 | 316.30 | 323.85 | 326.25 | 314.05 | 29055 | -1.69% |
| 03 Sep 2025 | 321.75 | 326.50 | 326.50 | 320.10 | 28870 | -0.48% |
| 02 Sep 2025 | 323.30 | 330.00 | 330.40 | 321.45 | 29390 | -1.34% |
| 01 Sep 2025 | 327.70 | 325.40 | 330.55 | 321.25 | 57587 | 1.11% |
| 29 Aug 2025 | 324.10 | 319.20 | 327.00 | 312.55 | 61883 | 2.00% |
| 28 Aug 2025 | 317.75 | 327.80 | 339.00 | 315.05 | 167166 | -4.52% |
| 26 Aug 2025 | 332.80 | 334.15 | 335.45 | 326.35 | 40190 | -0.48% |
| 25 Aug 2025 | 334.40 | 324.00 | 345.45 | 320.80 | 349806 | 4.75% |
| 22 Aug 2025 | 319.25 | 326.00 | 332.00 | 317.00 | 48558 | -2.71% |
| 21 Aug 2025 | 328.15 | 332.30 | 334.00 | 325.25 | 155494 | -1.06% |
| 20 Aug 2025 | 331.65 | 337.20 | 339.95 | 329.95 | 45474 | -1.65% |
| 19 Aug 2025 | 337.20 | 326.00 | 342.40 | 326.00 | 62321 | 2.17% |
| 18 Aug 2025 | 330.05 | 324.95 | 331.55 | 324.35 | 42603 | 2.28% |
| 14 Aug 2025 | 322.70 | 326.25 | 331.00 | 317.90 | 28207 | -1.15% |
| 13 Aug 2025 | 326.45 | 329.60 | 333.70 | 323.85 | 52144 | 0.03% |
| 12 Aug 2025 | 326.35 | 329.40 | 331.45 | 323.00 | 57617 | -0.71% |
| 11 Aug 2025 | 328.70 | 309.80 | 330.15 | 305.05 | 119106 | 6.10% |
| 08 Aug 2025 | 309.80 | 324.20 | 324.20 | 308.10 | 110099 | -4.06% |
| 07 Aug 2025 | 322.90 | 325.95 | 329.75 | 321.00 | 47905 | -1.93% |
| 06 Aug 2025 | 329.25 | 330.00 | 344.00 | 316.40 | 282541 | -0.51% |
| 05 Aug 2025 | 330.95 | 336.45 | 338.80 | 327.00 | 39321 | -1.30% |
| 04 Aug 2025 | 335.30 | 328.10 | 338.70 | 327.45 | 46574 | 1.15% |
| 01 Aug 2025 | 331.50 | 335.00 | 336.50 | 330.00 | 58161 | -1.53% |
| 31 Jul 2025 | 336.65 | 327.85 | 341.25 | 321.05 | 132339 | 2.20% |
| 30 Jul 2025 | 329.40 | 338.05 | 340.00 | 327.85 | 54235 | -3.06% |
| 29 Jul 2025 | 339.80 | 328.00 | 341.95 | 323.05 | 94620 | 2.58% |
| 28 Jul 2025 | 331.25 | 339.00 | 342.45 | 328.55 | 90259 | -3.59% |
| 25 Jul 2025 | 343.60 | 352.35 | 353.70 | 340.20 | 102807 | -2.58% |
| 24 Jul 2025 | 352.70 | 352.00 | 362.00 | 347.90 | 139963 | -0.13% |
| 23 Jul 2025 | 353.15 | 350.00 | 362.60 | 346.25 | 144203 | 1.52% |
| 22 Jul 2025 | 347.85 | 358.35 | 358.35 | 346.20 | 100539 | -2.39% |
| 21 Jul 2025 | 356.35 | 358.80 | 360.50 | 353.85 | 66919 | -0.46% |
| 18 Jul 2025 | 358.00 | 352.25 | 363.80 | 349.00 | 175057 | 1.72% |
| 17 Jul 2025 | 351.95 | 363.95 | 366.35 | 348.75 | 187032 | -2.82% |
| 16 Jul 2025 | 362.15 | 363.90 | 367.45 | 360.05 | 97016 | 0.07% |
| 15 Jul 2025 | 361.90 | 368.25 | 375.90 | 359.20 | 188155 | -0.78% |
| 14 Jul 2025 | 364.75 | 365.00 | 370.00 | 359.20 | 76320 | 0.16% |
| 11 Jul 2025 | 364.15 | 369.00 | 371.15 | 362.90 | 84574 | -1.70% |
| 10 Jul 2025 | 370.45 | 373.95 | 374.15 | 364.80 | 128703 | -0.87% |
| 09 Jul 2025 | 373.70 | 384.60 | 385.45 | 370.95 | 101334 | -2.02% |
| 08 Jul 2025 | 381.40 | 381.00 | 384.20 | 377.75 | 78249 | 0.18% |
| 07 Jul 2025 | 380.70 | 380.20 | 398.00 | 375.20 | 352098 | 0.81% |
| 04 Jul 2025 | 377.65 | 380.40 | 385.90 | 373.05 | 118414 | -0.58% |
| 03 Jul 2025 | 379.85 | 380.85 | 388.60 | 378.35 | 86326 | -0.76% |
| 02 Jul 2025 | 382.75 | 396.80 | 396.80 | 377.90 | 163936 | -2.57% |
| 01 Jul 2025 | 392.85 | 397.35 | 399.45 | 391.00 | 148258 | -1.00% |
| 30 Jun 2025 | 396.80 | 389.35 | 399.00 | 384.85 | 250947 | 2.28% |
| 27 Jun 2025 | 387.95 | 386.00 | 400.50 | 383.15 | 711323 | 2.96% |
| 26 Jun 2025 | 376.80 | 369.70 | 381.50 | 367.00 | 223063 | 2.42% |
| 25 Jun 2025 | 367.90 | 348.90 | 370.90 | 348.75 | 191961 | 6.04% |
| 24 Jun 2025 | 346.95 | 361.00 | 361.70 | 346.00 | 130877 | -1.71% |
| 23 Jun 2025 | 353.00 | 350.00 | 355.90 | 347.90 | 118849 | -1.55% |
| 20 Jun 2025 | 358.55 | 352.10 | 360.85 | 348.60 | 116012 | 1.93% |
| 19 Jun 2025 | 351.75 | 366.60 | 368.90 | 347.50 | 199543 | -4.05% |
| 18 Jun 2025 | 366.60 | 367.60 | 376.85 | 363.55 | 189527 | -0.42% |
| 17 Jun 2025 | 368.15 | 382.80 | 409.00 | 366.00 | 851958 | -2.90% |
| 16 Jun 2025 | 379.15 | 383.90 | 388.80 | 366.20 | 235192 | -0.49% |
| 13 Jun 2025 | 381.00 | 362.80 | 394.40 | 362.10 | 639599 | 1.55% |
| 12 Jun 2025 | 375.20 | 372.20 | 381.00 | 368.00 | 261501 | 0.81% |
| 11 Jun 2025 | 372.20 | 374.00 | 382.70 | 362.05 | 323014 | 0.15% |
| 10 Jun 2025 | 371.65 | 372.15 | 377.95 | 363.30 | 134305 | 0.36% |
| 09 Jun 2025 | 370.30 | 346.15 | 378.45 | 338.10 | 504942 | 7.35% |
| 06 Jun 2025 | 344.95 | 352.70 | 354.45 | 343.40 | 100212 | -0.75% |
| 05 Jun 2025 | 347.55 | 349.25 | 358.00 | 346.50 | 71316 | -0.04% |
| 04 Jun 2025 | 347.70 | 353.50 | 355.50 | 345.40 | 82544 | -1.56% |
| 03 Jun 2025 | 353.20 | 360.70 | 364.65 | 351.90 | 68149 | -1.83% |
| 02 Jun 2025 | 359.80 | 355.10 | 374.65 | 354.00 | 163025 | 0.11% |
| 30 May 2025 | 359.40 | 363.20 | 363.65 | 355.20 | 62826 | -0.68% |
| 29 May 2025 | 361.85 | 361.40 | 364.80 | 353.85 | 102202 | 0.58% |
| 28 May 2025 | 359.75 | 366.00 | 369.20 | 357.90 | 73379 | -1.59% |
| 27 May 2025 | 365.55 | 361.15 | 369.40 | 358.85 | 125560 | 0.38% |
| 26 May 2025 | 364.15 | 382.00 | 389.20 | 351.20 | 305195 | -3.82% |
| 23 May 2025 | 378.60 | 377.95 | 383.00 | 372.50 | 169484 | 1.34% |
| 22 May 2025 | 373.60 | 372.00 | 379.95 | 364.30 | 120577 | 0.80% |
| 21 May 2025 | 370.65 | 366.30 | 374.15 | 360.85 | 103780 | 1.19% |
| 20 May 2025 | 366.30 | 368.00 | 371.90 | 354.65 | 182870 | -1.21% |
| 19 May 2025 | 370.80 | 379.95 | 383.20 | 367.60 | 238804 | -2.09% |
| 16 May 2025 | 378.70 | 369.90 | 386.00 | 362.00 | 291810 | 4.45% |
| 15 May 2025 | 362.55 | 357.60 | 373.00 | 354.25 | 250392 | 2.34% |
| 14 May 2025 | 354.25 | 365.00 | 365.90 | 350.40 | 141823 | -1.91% |
| 13 May 2025 | 361.15 | 358.80 | 368.00 | 353.00 | 230596 | 2.25% |
| 12 May 2025 | 353.20 | 349.00 | 358.05 | 342.05 | 461606 | 5.84% |
| 09 May 2025 | 333.70 | 325.00 | 335.95 | 317.00 | 156744 | 1.12% |
| 08 May 2025 | 330.00 | 323.05 | 345.90 | 320.80 | 293036 | 2.40% |
| 07 May 2025 | 322.25 | 311.90 | 324.00 | 305.00 | 195643 | 3.12% |
| 06 May 2025 | 312.50 | 345.00 | 350.90 | 309.55 | 360464 | -8.84% |
| 05 May 2025 | 342.80 | 319.70 | 349.30 | 317.55 | 421620 | 7.95% |
| 02 May 2025 | 317.55 | 315.00 | 321.00 | 309.60 | 90233 | 2.07% |
| 30 Apr 2025 | 311.10 | 320.05 | 321.55 | 310.50 | 63577 | -2.80% |
| 29 Apr 2025 | 320.05 | 324.45 | 324.45 | 315.00 | 71814 | 0.85% |
| 28 Apr 2025 | 317.35 | 312.05 | 323.15 | 309.30 | 90483 | 1.52% |
| 25 Apr 2025 | 312.60 | 322.10 | 328.00 | 298.00 | 223009 | -3.50% |
| 24 Apr 2025 | 323.95 | 325.00 | 329.50 | 319.25 | 63424 | -0.61% |
| 23 Apr 2025 | 325.95 | 317.90 | 336.75 | 311.00 | 195730 | 3.21% |
| 22 Apr 2025 | 315.80 | 323.50 | 326.30 | 315.00 | 75460 | -2.56% |
| 21 Apr 2025 | 324.10 | 328.40 | 328.40 | 317.90 | 140653 | 2.05% |
| 17 Apr 2025 | 317.60 | 319.00 | 325.00 | 315.15 | 57085 | -0.05% |
| 16 Apr 2025 | 317.75 | 314.70 | 324.50 | 307.40 | 133372 | 2.32% |
| 15 Apr 2025 | 310.55 | 294.90 | 314.90 | 293.15 | 146462 | 6.98% |
| 11 Apr 2025 | 290.30 | 299.00 | 299.00 | 288.50 | 39987 | 0.66% |
| 09 Apr 2025 | 288.40 | 288.00 | 298.25 | 285.00 | 59464 | -1.28% |
| 08 Apr 2025 | 292.15 | 299.45 | 307.90 | 286.60 | 96439 | 0.74% |
| 07 Apr 2025 | 290.00 | 278.05 | 294.65 | 278.05 | 196752 | -6.13% |
| 04 Apr 2025 | 308.95 | 322.00 | 323.90 | 307.90 | 91558 | -4.67% |
| 03 Apr 2025 | 324.10 | 326.70 | 338.00 | 320.00 | 127656 | -1.64% |
| 02 Apr 2025 | 329.50 | 328.65 | 330.95 | 317.25 | 77085 | 1.54% |
| 01 Apr 2025 | 324.50 | 319.00 | 336.50 | 319.00 | 184494 | 1.26% |
| 28 Mar 2025 | 320.46 | 331.00 | 342.30 | 319.00 | 81126 | -2.45% |
| 27 Mar 2025 | 328.50 | 321.20 | 334.00 | 321.20 | 104680 | 0.56% |
| 26 Mar 2025 | 326.67 | 338.81 | 347.70 | 324.97 | 176711 | -4.50% |
| 25 Mar 2025 | 342.08 | 342.28 | 342.28 | 326.00 | 613377 | 4.94% |
| 24 Mar 2025 | 325.99 | 325.99 | 325.99 | 325.99 | 34326 | 5.00% |
| 21 Mar 2025 | 310.47 | 299.40 | 310.47 | 298.01 | 68208 | 5.00% |
| 20 Mar 2025 | 295.69 | 295.69 | 295.69 | 283.01 | 240446 | 5.00% |
| 19 Mar 2025 | 281.61 | 281.61 | 281.61 | 281.61 | 14786 | 5.00% |
| 18 Mar 2025 | 268.20 | 256.70 | 268.20 | 256.70 | 48797 | 5.00% |
| 17 Mar 2025 | 255.43 | 265.20 | 272.05 | 253.30 | 148376 | -3.81% |
| 13 Mar 2025 | 265.56 | 284.30 | 284.30 | 265.19 | 44866 | -4.87% |
| 12 Mar 2025 | 279.15 | 294.90 | 295.92 | 278.00 | 67289 | -4.04% |
| 11 Mar 2025 | 290.90 | 283.99 | 293.82 | 270.30 | 74598 | 2.50% |
| 10 Mar 2025 | 283.81 | 294.00 | 295.25 | 280.51 | 144146 | -1.88% |
| 07 Mar 2025 | 289.26 | 281.50 | 291.25 | 278.00 | 203734 | 4.28% |
| 06 Mar 2025 | 277.39 | 274.00 | 282.00 | 270.81 | 213821 | 3.24% |
| 05 Mar 2025 | 268.69 | 262.40 | 268.69 | 259.11 | 74352 | 5.00% |
| 04 Mar 2025 | 255.90 | 242.00 | 255.90 | 234.03 | 69207 | 5.00% |
| 03 Mar 2025 | 243.72 | 238.26 | 249.95 | 230.56 | 192049 | 0.42% |
| 28 Feb 2025 | 242.70 | 246.85 | 254.90 | 242.60 | 66808 | -4.95% |
| 27 Feb 2025 | 255.35 | 268.30 | 272.00 | 255.00 | 84222 | -4.86% |
| 25 Feb 2025 | 268.40 | 258.85 | 276.90 | 258.85 | 137227 | 1.63% |
| 24 Feb 2025 | 264.10 | 270.50 | 274.40 | 259.00 | 58933 | -2.37% |
| 21 Feb 2025 | 270.50 | 277.65 | 283.90 | 265.25 | 133443 | -0.22% |
| 20 Feb 2025 | 271.10 | 260.00 | 271.10 | 257.95 | 62209 | 5.00% |
| 19 Feb 2025 | 258.20 | 241.20 | 258.20 | 237.10 | 57088 | 4.98% |
| 18 Feb 2025 | 245.95 | 256.00 | 259.70 | 245.90 | 92427 | -4.97% |
| 17 Feb 2025 | 258.80 | 254.55 | 269.70 | 252.65 | 147880 | -2.69% |
| 14 Feb 2025 | 265.95 | 275.95 | 275.95 | 260.10 | 120261 | -2.85% |
| 13 Feb 2025 | 273.75 | 295.55 | 298.80 | 273.75 | 141829 | -5.00% |
| 12 Feb 2025 | 288.15 | 287.15 | 305.00 | 279.80 | 186423 | -2.16% |
| 11 Feb 2025 | 294.50 | 312.90 | 313.00 | 294.50 | 94006 | -5.00% |
| 10 Feb 2025 | 310.00 | 322.35 | 322.35 | 303.75 | 106963 | -3.03% |
| 07 Feb 2025 | 319.70 | 330.00 | 335.00 | 316.10 | 72674 | -1.69% |
| 06 Feb 2025 | 325.20 | 323.00 | 334.30 | 316.10 | 115592 | 2.14% |
| 05 Feb 2025 | 318.40 | 315.15 | 324.40 | 314.95 | 51796 | 0.94% |
| 04 Feb 2025 | 315.45 | 312.00 | 319.90 | 307.25 | 76426 | 2.69% |
| 03 Feb 2025 | 307.20 | 326.80 | 329.00 | 305.00 | 131350 | -4.30% |
| 01 Feb 2025 | 321.00 | 311.00 | 321.00 | 300.00 | 138031 | 4.99% |
| 31 Jan 2025 | 305.75 | 308.00 | 309.70 | 298.60 | 89133 | 1.48% |
| 30 Jan 2025 | 301.30 | 300.10 | 308.00 | 297.55 | 65426 | 1.43% |
| 29 Jan 2025 | 297.05 | 304.35 | 310.55 | 292.30 | 193366 | 0.42% |
| 28 Jan 2025 | 295.80 | 300.00 | 312.00 | 292.90 | 145721 | -4.05% |
| 27 Jan 2025 | 308.30 | 324.00 | 324.00 | 308.30 | 39700 | -4.99% |
| 24 Jan 2025 | 324.50 | 341.90 | 341.90 | 323.00 | 48015 | -3.77% |
| 23 Jan 2025 | 337.20 | 339.00 | 344.25 | 335.00 | 33616 | -0.57% |
| 22 Jan 2025 | 339.15 | 352.30 | 352.30 | 334.75 | 49929 | -3.73% |
| 21 Jan 2025 | 352.30 | 357.90 | 359.70 | 344.55 | 64083 | 0.41% |
| 20 Jan 2025 | 350.85 | 342.00 | 353.65 | 340.00 | 101860 | 3.48% |
| 17 Jan 2025 | 339.05 | 347.95 | 347.95 | 337.45 | 41333 | -2.36% |
| 16 Jan 2025 | 347.25 | 338.00 | 349.95 | 335.20 | 76777 | 3.13% |
| 15 Jan 2025 | 336.70 | 330.00 | 344.00 | 323.60 | 126219 | 1.29% |
| 14 Jan 2025 | 332.40 | 324.95 | 337.50 | 319.30 | 118336 | 3.37% |
| 13 Jan 2025 | 321.55 | 326.25 | 337.00 | 320.00 | 227287 | -4.41% |
| 10 Jan 2025 | 336.40 | 347.95 | 352.50 | 336.40 | 148832 | -5.00% |
| 09 Jan 2025 | 354.10 | 350.45 | 365.75 | 343.85 | 320495 | 1.65% |
| 08 Jan 2025 | 348.35 | 361.90 | 364.65 | 346.00 | 127641 | -3.22% |
| 07 Jan 2025 | 359.95 | 352.75 | 362.00 | 345.75 | 118669 | 2.04% |
| 06 Jan 2025 | 352.75 | 368.70 | 375.05 | 350.30 | 221430 | -4.33% |
| 03 Jan 2025 | 368.70 | 368.00 | 376.90 | 366.30 | 95715 | 0.44% |
| 02 Jan 2025 | 367.10 | 377.40 | 384.00 | 358.05 | 224394 | -1.86% |
| 01 Jan 2025 | 374.05 | 363.70 | 374.05 | 357.65 | 74196 | 5.00% |
| 31 Dec 2024 | 356.25 | 340.20 | 357.90 | 340.20 | 141875 | 3.08% |
| 30 Dec 2024 | 345.60 | 353.00 | 358.55 | 343.00 | 149220 | -3.61% |
| 27 Dec 2024 | 358.55 | 360.15 | 370.00 | 352.00 | 186204 | -2.12% |
| 26 Dec 2024 | 366.30 | 380.50 | 382.00 | 361.75 | 114560 | -2.93% |
| 24 Dec 2024 | 377.35 | 373.00 | 382.90 | 371.50 | 119077 | 1.10% |
| 23 Dec 2024 | 373.25 | 378.00 | 382.80 | 368.10 | 181030 | -0.65% |
| 20 Dec 2024 | 375.70 | 389.80 | 392.80 | 369.80 | 247618 | -2.97% |
| 19 Dec 2024 | 387.20 | 366.05 | 398.45 | 366.05 | 394819 | 2.03% |
| 18 Dec 2024 | 379.50 | 393.70 | 393.70 | 374.80 | 408857 | -3.80% |
| 17 Dec 2024 | 394.50 | 400.00 | 407.95 | 390.00 | 195263 | -0.92% |
| 16 Dec 2024 | 398.15 | 409.80 | 430.20 | 394.00 | 548222 | -2.83% |
| 13 Dec 2024 | 409.75 | 433.40 | 440.80 | 405.65 | 573706 | -4.04% |
| 12 Dec 2024 | 427.00 | 427.00 | 427.00 | 417.15 | 432182 | 4.99% |
| 11 Dec 2024 | 406.70 | 397.00 | 406.70 | 397.00 | 233995 | 5.00% |
| 10 Dec 2024 | 387.35 | 380.10 | 414.45 | 378.15 | 672684 | -1.87% |
| 09 Dec 2024 | 394.75 | 422.95 | 422.95 | 394.40 | 910602 | -4.91% |
| 06 Dec 2024 | 415.15 | 410.90 | 415.15 | 400.00 | 398222 | 4.99% |
| 05 Dec 2024 | 395.40 | 388.00 | 396.45 | 380.00 | 959666 | 4.71% |
| 04 Dec 2024 | 377.60 | 365.00 | 377.60 | 355.10 | 351931 | 4.99% |
| 03 Dec 2024 | 359.65 | 350.00 | 363.35 | 346.85 | 577273 | 3.93% |
| 02 Dec 2024 | 346.05 | 348.30 | 357.00 | 332.05 | 521971 | 1.00% |
| 29 Nov 2024 | 342.64 | 330.70 | 342.64 | 329.51 | 486994 | 5.00% |
| 28 Nov 2024 | 326.33 | 333.00 | 334.00 | 322.12 | 208190 | -0.25% |
| 27 Nov 2024 | 327.15 | 332.80 | 346.01 | 321.10 | 862480 | -0.73% |
| 26 Nov 2024 | 329.54 | 329.54 | 329.54 | 322.00 | 575125 | 5.00% |
| 25 Nov 2024 | 313.85 | 308.96 | 313.85 | 305.00 | 144344 | 5.00% |
| 22 Nov 2024 | 298.91 | 289.00 | 299.77 | 274.10 | 413931 | 4.70% |
| 21 Nov 2024 | 285.50 | 291.90 | 296.64 | 277.41 | 618831 | 1.05% |
| 19 Nov 2024 | 282.52 | 270.00 | 283.21 | 267.00 | 364026 | 4.74% |
| 18 Nov 2024 | 269.73 | 274.50 | 277.98 | 261.10 | 260346 | -0.38% |
| 14 Nov 2024 | 270.77 | 278.65 | 286.84 | 267.10 | 1201804 | -0.89% |
| 13 Nov 2024 | 273.19 | 273.00 | 277.38 | 263.15 | 2636433 | 8.34% |
| 12 Nov 2024 | 252.17 | 237.50 | 252.17 | 237.50 | 227538 | 10.00% |
| 11 Nov 2024 | 229.25 | 243.00 | 243.00 | 226.20 | 458396 | -3.67% |
| 08 Nov 2024 | 237.99 | 215.00 | 253.20 | 211.35 | 1937021 | 3.39% |
| 07 Nov 2024 | 230.19 | 220.00 | 237.57 | 217.50 | 1517923 | 6.58% |
| 06 Nov 2024 | 215.98 | 207.44 | 218.00 | 204.20 | 769683 | 4.69% |
| 05 Nov 2024 | 206.30 | 199.35 | 210.00 | 199.35 | 365645 | 1.09% |
| 04 Nov 2024 | 204.07 | 210.00 | 210.00 | 201.60 | 254531 | -2.46% |
| 01 Nov 2024 | 209.21 | 197.50 | 213.00 | 195.75 | 196524 | 5.78% |
| 31 Oct 2024 | 197.77 | 195.50 | 199.40 | 195.00 | 114264 | 0.14% |
| 30 Oct 2024 | 197.50 | 186.20 | 202.00 | 186.20 | 229314 | 5.00% |
| 29 Oct 2024 | 188.09 | 181.37 | 190.85 | 181.00 | 191082 | 3.92% |
| 28 Oct 2024 | 180.99 | 177.01 | 184.48 | 173.26 | 138479 | -0.07% |
| 25 Oct 2024 | 181.12 | 182.92 | 183.35 | 165.15 | 399993 | -0.98% |
| 24 Oct 2024 | 182.92 | 183.00 | 186.06 | 178.53 | 100352 | 0.65% |
| 23 Oct 2024 | 181.74 | 184.01 | 189.58 | 180.07 | 314095 | -3.51% |
| 22 Oct 2024 | 188.36 | 197.80 | 198.00 | 185.50 | 309713 | -4.77% |
| 21 Oct 2024 | 197.80 | 208.00 | 208.00 | 196.11 | 371310 | -3.64% |
| 18 Oct 2024 | 205.27 | 206.00 | 210.90 | 198.00 | 458518 | -0.64% |
| 17 Oct 2024 | 206.60 | 202.20 | 209.45 | 197.01 | 368193 | 2.88% |
| 16 Oct 2024 | 200.81 | 202.20 | 206.99 | 199.73 | 210801 | 0.16% |
| 15 Oct 2024 | 200.48 | 201.30 | 203.50 | 194.10 | 119508 | 0.50% |
| 14 Oct 2024 | 199.49 | 196.10 | 204.67 | 196.10 | 108627 | 1.14% |
| 11 Oct 2024 | 197.24 | 201.30 | 201.30 | 190.25 | 195820 | -1.24% |
| 10 Oct 2024 | 199.71 | 201.90 | 203.64 | 196.19 | 262130 | -0.40% |
| 09 Oct 2024 | 200.52 | 202.95 | 210.35 | 199.01 | 399658 | -0.41% |
| 08 Oct 2024 | 201.34 | 184.00 | 203.70 | 179.93 | 301208 | 8.63% |
| 07 Oct 2024 | 185.34 | 202.36 | 203.00 | 185.25 | 211201 | -4.95% |
| 04 Oct 2024 | 195.00 | 193.10 | 200.76 | 191.10 | 120205 | 0.62% |
| 03 Oct 2024 | 193.79 | 199.90 | 202.79 | 193.00 | 153289 | -3.56% |
| 01 Oct 2024 | 200.94 | 196.01 | 205.40 | 196.00 | 201343 | 2.52% |
| 30 Sep 2024 | 196.01 | 198.55 | 200.79 | 194.40 | 97332 | -2.43% |
| 27 Sep 2024 | 200.90 | 203.85 | 204.81 | 196.01 | 155027 | -0.69% |
| 26 Sep 2024 | 202.30 | 206.00 | 208.70 | 201.93 | 107776 | -1.07% |
| 25 Sep 2024 | 204.48 | 203.00 | 210.65 | 198.40 | 304586 | 0.45% |
| 24 Sep 2024 | 203.56 | 207.50 | 211.41 | 202.11 | 133826 | -1.12% |
| 23 Sep 2024 | 205.87 | 202.90 | 211.40 | 202.89 | 226990 | 2.14% |
| 20 Sep 2024 | 201.55 | 202.40 | 209.49 | 200.15 | 179255 | 0.39% |
| 19 Sep 2024 | 200.76 | 203.85 | 207.90 | 193.00 | 209562 | -0.73% |
| 18 Sep 2024 | 202.24 | 204.50 | 205.61 | 200.60 | 97492 | -1.00% |
| 17 Sep 2024 | 204.28 | 204.50 | 209.00 | 201.30 | 124267 | -0.92% |
| 16 Sep 2024 | 206.17 | 210.00 | 213.20 | 202.00 | 343138 | -0.25% |
| 13 Sep 2024 | 206.69 | 208.45 | 217.35 | 204.00 | 615898 | -0.15% |
| 12 Sep 2024 | 207.00 | 211.70 | 212.00 | 205.48 | 172092 | -1.86% |
| 11 Sep 2024 | 210.92 | 211.70 | 216.81 | 207.00 | 779061 | 2.15% |
| 10 Sep 2024 | 206.49 | 197.00 | 206.50 | 197.00 | 338339 | 4.99% |
| 09 Sep 2024 | 196.67 | 199.18 | 204.56 | 194.92 | 127352 | -2.29% |
| 06 Sep 2024 | 201.28 | 211.96 | 216.92 | 200.35 | 307000 | -4.56% |
| 05 Sep 2024 | 210.90 | 216.99 | 217.50 | 203.00 | 368229 | 1.02% |
| 04 Sep 2024 | 208.78 | 196.85 | 208.90 | 193.78 | 397715 | 4.94% |
| 03 Sep 2024 | 198.96 | 205.00 | 208.40 | 195.35 | 110350 | -2.69% |
| 02 Sep 2024 | 204.47 | 206.00 | 212.72 | 202.11 | 313203 | 0.36% |
| 30 Aug 2024 | 203.73 | 187.35 | 203.99 | 185.55 | 537832 | 4.86% |
| 29 Aug 2024 | 194.28 | 208.69 | 208.69 | 194.28 | 181600 | -5.00% |
| 28 Aug 2024 | 204.51 | 207.32 | 214.70 | 200.99 | 261328 | -1.36% |
| 27 Aug 2024 | 207.32 | 212.00 | 218.38 | 203.01 | 739356 | -0.56% |
| 26 Aug 2024 | 208.49 | 200.80 | 208.49 | 196.22 | 519129 | 5.00% |
| 23 Aug 2024 | 198.57 | 192.70 | 199.87 | 185.15 | 617902 | 4.31% |
| 22 Aug 2024 | 190.36 | 195.00 | 202.00 | 188.15 | 407138 | -1.70% |
| 21 Aug 2024 | 193.65 | 185.23 | 194.49 | 178.73 | 567107 | 4.55% |
| 20 Aug 2024 | 185.23 | 177.39 | 186.25 | 176.59 | 548818 | 4.42% |
| 19 Aug 2024 | 177.39 | 171.00 | 180.62 | 169.22 | 456531 | 3.12% |
| 16 Aug 2024 | 172.02 | 171.00 | 177.18 | 171.00 | 158627 | 1.12% |
| 14 Aug 2024 | 170.11 | 171.00 | 174.00 | 164.06 | 174823 | -0.81% |
| 13 Aug 2024 | 171.50 | 186.35 | 188.65 | 171.11 | 470373 | -4.79% |
| 12 Aug 2024 | 180.12 | 171.00 | 180.94 | 167.34 | 687737 | 4.52% |
| 09 Aug 2024 | 172.33 | 164.50 | 172.33 | 164.50 | 136282 | 5.00% |
| 08 Aug 2024 | 164.13 | 161.00 | 167.22 | 159.04 | 111741 | 1.93% |
| 07 Aug 2024 | 161.02 | 159.00 | 161.02 | 158.24 | 78293 | 4.99% |
| 06 Aug 2024 | 153.36 | 161.98 | 165.85 | 152.93 | 262013 | -4.73% |
| 05 Aug 2024 | 160.98 | 164.05 | 166.80 | 160.98 | 79497 | -5.00% |
| 02 Aug 2024 | 169.46 | 164.00 | 173.49 | 161.01 | 157888 | 2.06% |
| 01 Aug 2024 | 166.04 | 166.61 | 174.00 | 164.50 | 105672 | -1.93% |
| 31 Jul 2024 | 169.30 | 173.09 | 178.60 | 167.10 | 62018 | -2.19% |
| 30 Jul 2024 | 173.09 | 171.99 | 177.00 | 170.41 | 153391 | 2.32% |
| 29 Jul 2024 | 169.16 | 177.00 | 181.79 | 166.70 | 282091 | -2.79% |
| 26 Jul 2024 | 174.02 | 172.10 | 174.95 | 168.71 | 261411 | 0.92% |
| 25 Jul 2024 | 172.44 | 169.90 | 172.52 | 163.20 | 456514 | 4.95% |
| 24 Jul 2024 | 164.31 | 157.70 | 164.31 | 156.49 | 210875 | 5.00% |
| 23 Jul 2024 | 156.49 | 151.03 | 158.90 | 148.50 | 145961 | 1.13% |
| 22 Jul 2024 | 154.74 | 156.50 | 162.98 | 151.25 | 162134 | -1.56% |
| 19 Jul 2024 | 157.19 | 165.97 | 167.05 | 157.19 | 185643 | -5.00% |
| 18 Jul 2024 | 165.47 | 164.85 | 170.64 | 162.61 | 184431 | -0.08% |
| 16 Jul 2024 | 165.61 | 161.25 | 171.49 | 161.25 | 356839 | 1.40% |
| 15 Jul 2024 | 163.33 | 168.00 | 170.66 | 162.00 | 252256 | -2.69% |
| 12 Jul 2024 | 167.85 | 176.00 | 176.00 | 166.10 | 142980 | -3.32% |
| 11 Jul 2024 | 173.61 | 171.15 | 176.00 | 171.05 | 133415 | 0.11% |
| 10 Jul 2024 | 173.42 | 168.26 | 176.79 | 166.00 | 228886 | 0.10% |
| 09 Jul 2024 | 173.24 | 175.00 | 175.00 | 166.10 | 234153 | -0.47% |
| 08 Jul 2024 | 174.06 | 172.99 | 177.85 | 168.00 | 401742 | 1.07% |
| 05 Jul 2024 | 172.22 | 184.65 | 184.65 | 169.70 | 863775 | -3.59% |
| 04 Jul 2024 | 178.64 | 178.64 | 178.64 | 166.35 | 976670 | 5.00% |
| 03 Jul 2024 | 170.14 | 170.14 | 170.14 | 170.14 | 48620 | 5.00% |
| 02 Jul 2024 | 162.04 | 162.04 | 162.04 | 162.04 | 27681 | 5.00% |
| 01 Jul 2024 | 154.33 | 146.80 | 154.33 | 145.51 | 89705 | 4.99% |
| 28 Jun 2024 | 146.99 | 148.00 | 151.99 | 145.40 | 475945 | -3.93% |
| 27 Jun 2024 | 153.01 | 159.25 | 159.25 | 153.01 | 447458 | -5.00% |
| 26 Jun 2024 | 161.07 | 172.50 | 174.25 | 161.06 | 1137097 | -5.00% |
| 25 Jun 2024 | 169.54 | 165.99 | 169.54 | 165.00 | 713253 | 5.00% |
| 24 Jun 2024 | 161.47 | 155.98 | 165.00 | 141.10 | 2189982 | 6.96% |
| 21 Jun 2024 | 150.97 | 140.00 | 156.55 | 131.10 | 3877228 | 6.08% |
| 20 Jun 2024 | 142.32 | 134.80 | 142.32 | 129.41 | 3555704 | 9.99% |
| 19 Jun 2024 | 129.39 | 128.01 | 129.39 | 118.21 | 4881012 | 19.99% |
| 18 Jun 2024 | 107.83 | 93.00 | 107.83 | 92.99 | 5024749 | 20.00% |
| 14 Jun 2024 | 89.86 | 92.45 | 93.89 | 88.12 | 415344 | -2.36% |
| 13 Jun 2024 | 92.03 | 81.89 | 93.80 | 80.70 | 2730042 | 13.58% |
| 12 Jun 2024 | 81.03 | 80.90 | 81.77 | 78.27 | 116354 | 1.67% |
| 11 Jun 2024 | 79.70 | 80.45 | 83.27 | 78.66 | 151518 | 1.70% |
| 10 Jun 2024 | 78.37 | 78.15 | 79.94 | 77.00 | 72300 | 0.28% |
| 07 Jun 2024 | 78.15 | 75.45 | 79.80 | 75.45 | 119457 | 4.13% |
| 06 Jun 2024 | 75.05 | 73.50 | 77.50 | 72.60 | 115100 | 3.66% |
| 05 Jun 2024 | 72.40 | 71.20 | 73.20 | 67.00 | 131924 | 3.21% |
| 04 Jun 2024 | 70.15 | 77.95 | 77.95 | 67.05 | 218423 | -8.66% |
| 03 Jun 2024 | 76.80 | 78.00 | 78.50 | 75.60 | 129109 | 3.16% |
| 31 May 2024 | 74.45 | 77.25 | 78.45 | 73.70 | 115880 | -1.65% |
| 30 May 2024 | 75.70 | 77.00 | 77.00 | 74.40 | 188335 | -1.69% |
| 29 May 2024 | 77.00 | 78.85 | 79.00 | 76.05 | 181120 | -4.29% |
| 28 May 2024 | 80.45 | 83.00 | 83.50 | 79.05 | 107459 | -2.60% |
| 27 May 2024 | 82.60 | 84.00 | 84.85 | 81.30 | 133204 | -1.02% |
| 24 May 2024 | 83.45 | 82.00 | 85.40 | 82.00 | 160404 | 1.09% |
| 23 May 2024 | 82.55 | 84.00 | 85.00 | 82.00 | 184915 | -1.61% |
| 22 May 2024 | 83.90 | 84.35 | 87.20 | 83.15 | 228309 | 0.84% |
| 21 May 2024 | 83.20 | 93.45 | 93.95 | 82.55 | 716057 | -10.83% |
| 18 May 2024 | 93.30 | 92.80 | 95.00 | 91.90 | 114119 | 0.54% |
| 17 May 2024 | 92.80 | 94.90 | 97.00 | 92.15 | 1375676 | -0.05% |
| 16 May 2024 | 92.85 | 85.65 | 94.20 | 85.65 | 2860305 | 9.17% |
| 15 May 2024 | 85.05 | 85.55 | 87.45 | 84.15 | 302415 | -0.58% |
| 14 May 2024 | 85.55 | 76.25 | 91.80 | 76.20 | 1251395 | 11.83% |
| 13 May 2024 | 76.50 | 79.45 | 79.45 | 75.05 | 123706 | -2.30% |
| 10 May 2024 | 78.30 | 78.35 | 79.00 | 75.95 | 133568 | 0.90% |
| 09 May 2024 | 77.60 | 86.10 | 86.10 | 76.10 | 183788 | -8.97% |
| 08 May 2024 | 85.25 | 83.10 | 88.35 | 83.10 | 72019 | 1.79% |
| 07 May 2024 | 83.75 | 86.00 | 87.55 | 80.60 | 221371 | -2.05% |
| 06 May 2024 | 85.50 | 86.15 | 91.95 | 82.75 | 376716 | -0.23% |
| 03 May 2024 | 85.70 | 87.30 | 89.70 | 84.55 | 311366 | -1.15% |
| 02 May 2024 | 86.70 | 87.15 | 88.50 | 85.15 | 212576 | -0.52% |
| 30 Apr 2024 | 87.15 | 90.70 | 90.90 | 86.45 | 65218 | -2.46% |
| 29 Apr 2024 | 89.35 | 89.50 | 91.40 | 88.70 | 141340 | -0.17% |
| 26 Apr 2024 | 89.50 | 88.90 | 90.80 | 87.05 | 84736 | 1.53% |
| 25 Apr 2024 | 88.15 | 90.00 | 92.40 | 87.60 | 168008 | -3.34% |
| 24 Apr 2024 | 91.20 | 89.70 | 92.80 | 89.70 | 153479 | 2.41% |
| 23 Apr 2024 | 89.05 | 92.40 | 94.20 | 88.40 | 214126 | -3.00% |
| 22 Apr 2024 | 91.80 | 94.70 | 96.35 | 90.25 | 376212 | -0.33% |
| 19 Apr 2024 | 92.10 | 89.00 | 101.10 | 88.25 | 2136624 | 3.08% |
| 18 Apr 2024 | 89.35 | 87.55 | 92.00 | 85.00 | 725549 | 3.59% |
| 16 Apr 2024 | 86.25 | 81.45 | 89.50 | 80.60 | 440628 | 6.55% |
| 15 Apr 2024 | 80.95 | 80.40 | 83.85 | 80.30 | 105640 | -3.46% |
| 12 Apr 2024 | 83.85 | 77.50 | 86.00 | 77.50 | 387615 | 7.85% |
| 10 Apr 2024 | 77.75 | 77.50 | 79.50 | 76.80 | 39516 | 0.58% |
| 09 Apr 2024 | 77.30 | 78.60 | 79.95 | 76.80 | 33548 | -1.47% |
| 08 Apr 2024 | 78.45 | 79.80 | 81.90 | 77.90 | 40572 | -1.57% |
| 05 Apr 2024 | 79.70 | 80.50 | 81.50 | 77.40 | 96414 | -0.99% |
| 04 Apr 2024 | 80.50 | 82.20 | 82.35 | 80.00 | 76337 | -0.80% |
| 03 Apr 2024 | 81.15 | 77.05 | 82.00 | 76.15 | 251244 | 6.57% |
| 02 Apr 2024 | 76.15 | 80.05 | 80.05 | 75.15 | 279308 | -4.99% |
| 01 Apr 2024 | 80.15 | 68.20 | 80.15 | 68.20 | 332079 | 19.99% |
| 28 Mar 2024 | 66.80 | 68.90 | 69.95 | 65.40 | 522680 | -0.30% |
| 27 Mar 2024 | 67.00 | 67.60 | 68.90 | 66.20 | 171172 | 0.30% |
| 26 Mar 2024 | 66.80 | 68.00 | 70.70 | 66.50 | 50027 | -3.12% |
| 22 Mar 2024 | 68.95 | 66.50 | 70.50 | 66.50 | 111141 | 2.07% |
| 21 Mar 2024 | 67.55 | 65.55 | 67.80 | 65.55 | 57619 | 4.57% |
| 20 Mar 2024 | 64.60 | 67.90 | 69.00 | 63.80 | 118715 | -4.86% |
| 19 Mar 2024 | 67.90 | 70.70 | 70.70 | 66.55 | 113148 | -3.28% |
| 18 Mar 2024 | 70.20 | 71.90 | 72.50 | 69.10 | 31070 | -1.40% |
| 15 Mar 2024 | 71.20 | 70.40 | 72.00 | 69.65 | 48387 | 2.15% |
| 14 Mar 2024 | 69.70 | 68.05 | 72.00 | 68.00 | 92715 | 2.05% |
| 13 Mar 2024 | 68.30 | 75.70 | 75.70 | 66.00 | 157441 | -6.82% |
| 12 Mar 2024 | 73.30 | 79.95 | 79.95 | 70.30 | 179419 | -4.68% |
| 11 Mar 2024 | 76.90 | 80.10 | 84.95 | 76.25 | 136990 | -5.00% |
| 07 Mar 2024 | 80.95 | 83.00 | 83.00 | 80.00 | 70528 | -0.12% |
| 06 Mar 2024 | 81.05 | 84.40 | 84.75 | 79.00 | 89731 | -2.82% |
| 05 Mar 2024 | 83.40 | 83.80 | 84.50 | 82.50 | 30938 | -0.83% |
| 04 Mar 2024 | 84.10 | 88.90 | 88.90 | 83.80 | 98130 | -4.54% |
| 02 Mar 2024 | 88.10 | 86.10 | 89.80 | 85.50 | 24807 | 1.09% |
| 01 Mar 2024 | 87.15 | 83.05 | 89.70 | 83.05 | 189512 | 4.68% |
| 29 Feb 2024 | 83.25 | 77.85 | 84.00 | 77.00 | 142392 | 6.94% |
| 28 Feb 2024 | 77.85 | 82.65 | 83.40 | 76.80 | 162500 | -6.54% |
| 27 Feb 2024 | 83.30 | 84.30 | 86.15 | 81.00 | 137446 | -0.66% |
| 26 Feb 2024 | 83.85 | 89.50 | 90.65 | 83.30 | 226804 | -5.52% |
| 23 Feb 2024 | 88.75 | 90.50 | 94.25 | 72.50 | 533413 | -2.04% |
| 22 Feb 2024 | 90.60 | 89.95 | 94.80 | 86.45 | 881429 | 2.26% |
| 21 Feb 2024 | 88.60 | 83.80 | 94.95 | 83.40 | 1041907 | 6.24% |
| 20 Feb 2024 | 83.40 | 86.45 | 88.00 | 83.00 | 263978 | -2.06% |
| 19 Feb 2024 | 85.15 | 81.80 | 87.90 | 78.50 | 257320 | 6.64% |
| 16 Feb 2024 | 79.85 | 81.10 | 81.90 | 79.40 | 67432 | -0.68% |
| 15 Feb 2024 | 80.40 | 84.00 | 84.00 | 79.20 | 120249 | -5.02% |
| 14 Feb 2024 | 84.65 | 73.65 | 87.00 | 71.10 | 361133 | 14.94% |
| 13 Feb 2024 | 73.65 | 75.00 | 75.00 | 70.20 | 98313 | -2.58% |
| 12 Feb 2024 | 75.60 | 79.10 | 83.75 | 73.40 | 121491 | -5.85% |
| 09 Feb 2024 | 80.30 | 83.00 | 84.75 | 77.20 | 56114 | -2.49% |
| 08 Feb 2024 | 82.35 | 85.00 | 85.65 | 82.00 | 45238 | -2.66% |
| 07 Feb 2024 | 84.60 | 85.40 | 85.80 | 84.00 | 33983 | 0.53% |
| 06 Feb 2024 | 84.15 | 86.90 | 87.40 | 82.80 | 115857 | -0.18% |
| 05 Feb 2024 | 84.30 | 85.40 | 87.40 | 81.00 | 136132 | 0.18% |
| 02 Feb 2024 | 84.15 | 84.40 | 85.80 | 83.80 | 129994 | 0.66% |
| 01 Feb 2024 | 83.60 | 83.15 | 84.40 | 80.85 | 240736 | 1.46% |
| 31 Jan 2024 | 82.40 | 75.65 | 84.00 | 75.30 | 215463 | 8.92% |
| 30 Jan 2024 | 75.65 | 79.40 | 79.40 | 75.00 | 54185 | -2.51% |
| 29 Jan 2024 | 77.60 | 78.00 | 80.45 | 77.30 | 100722 | -0.19% |
| 25 Jan 2024 | 77.75 | 77.90 | 80.70 | 77.30 | 110661 | -1.21% |
| 24 Jan 2024 | 78.70 | 74.90 | 81.50 | 73.05 | 186047 | 5.07% |
| 23 Jan 2024 | 74.90 | 77.80 | 79.75 | 74.10 | 69916 | -3.67% |
| 20 Jan 2024 | 77.75 | 81.70 | 81.70 | 77.10 | 88836 | -2.93% |
| 19 Jan 2024 | 80.10 | 82.45 | 82.50 | 79.45 | 61188 | -1.29% |
| 18 Jan 2024 | 81.15 | 83.25 | 83.25 | 80.10 | 40264 | -1.22% |
| 17 Jan 2024 | 82.15 | 81.10 | 83.90 | 81.00 | 53435 | -0.30% |
| 16 Jan 2024 | 82.40 | 85.70 | 86.00 | 81.40 | 46027 | -2.72% |
| 15 Jan 2024 | 84.70 | 86.00 | 87.50 | 84.50 | 56334 | -0.82% |
| 12 Jan 2024 | 85.40 | 84.55 | 86.75 | 84.55 | 46379 | -0.06% |
| 11 Jan 2024 | 85.45 | 87.45 | 87.45 | 84.40 | 66953 | -0.81% |
| 10 Jan 2024 | 86.15 | 85.25 | 86.75 | 85.05 | 62618 | 1.06% |
| 09 Jan 2024 | 85.25 | 87.55 | 88.20 | 84.50 | 90702 | -1.16% |
| 08 Jan 2024 | 86.25 | 85.40 | 87.00 | 84.65 | 80576 | 1.77% |
| 05 Jan 2024 | 84.75 | 84.50 | 88.15 | 84.50 | 389078 | 0.06% |
| 04 Jan 2024 | 84.70 | 87.10 | 87.10 | 83.00 | 162699 | -1.28% |
| 03 Jan 2024 | 85.80 | 88.00 | 88.00 | 85.05 | 124748 | -0.75% |
| 02 Jan 2024 | 86.45 | 89.20 | 89.50 | 85.50 | 204380 | -0.35% |
| 01 Jan 2024 | 86.75 | 84.20 | 89.30 | 84.20 | 188506 | 1.70% |
| 29 Dec 2023 | 85.30 | 85.80 | 87.35 | 83.90 | 51687 | -0.18% |
| 28 Dec 2023 | 85.45 | 86.95 | 88.45 | 84.65 | 41031 | -1.44% |
| 27 Dec 2023 | 86.70 | 89.00 | 89.70 | 86.00 | 42038 | -2.20% |
| 26 Dec 2023 | 88.65 | 92.00 | 92.20 | 87.70 | 65231 | -2.21% |
| 22 Dec 2023 | 90.65 | 90.00 | 94.45 | 90.00 | 78670 | 1.00% |
| 21 Dec 2023 | 89.75 | 85.95 | 90.95 | 83.85 | 93745 | 6.34% |
| 20 Dec 2023 | 84.40 | 92.50 | 96.20 | 81.50 | 139405 | -9.54% |
| 19 Dec 2023 | 93.30 | 94.55 | 96.45 | 92.10 | 39957 | -1.37% |
| 18 Dec 2023 | 94.60 | 93.80 | 96.90 | 93.50 | 54404 | 1.18% |
| 15 Dec 2023 | 93.50 | 96.85 | 97.50 | 93.00 | 81580 | -1.37% |
| 14 Dec 2023 | 94.80 | 95.30 | 98.20 | 94.50 | 91086 | 0.80% |
| 13 Dec 2023 | 94.05 | 96.00 | 98.00 | 92.40 | 144475 | -0.63% |
| 12 Dec 2023 | 94.65 | 93.10 | 101.00 | 91.95 | 264625 | 1.72% |
| 11 Dec 2023 | 93.05 | 96.25 | 99.00 | 90.00 | 208819 | -3.32% |
| 08 Dec 2023 | 96.25 | 103.45 | 104.30 | 94.65 | 233203 | -3.41% |
| 07 Dec 2023 | 99.65 | 85.40 | 101.20 | 85.40 | 934236 | 15.47% |
| 06 Dec 2023 | 86.30 | 87.40 | 89.65 | 86.05 | 67631 | -1.26% |
| 05 Dec 2023 | 87.40 | 88.05 | 90.95 | 86.00 | 128488 | -1.58% |
| 04 Dec 2023 | 88.80 | 91.25 | 93.00 | 87.10 | 68949 | -1.55% |
| 01 Dec 2023 | 90.20 | 88.00 | 91.80 | 86.45 | 75036 | 2.15% |
| 30 Nov 2023 | 88.30 | 87.25 | 89.45 | 83.00 | 67507 | 1.96% |
| 29 Nov 2023 | 86.60 | 86.40 | 88.80 | 84.15 | 71338 | 1.94% |
| 28 Nov 2023 | 84.95 | 87.50 | 88.95 | 84.65 | 30739 | -2.07% |
| 24 Nov 2023 | 86.75 | 88.50 | 90.10 | 86.25 | 59261 | -0.97% |
| 23 Nov 2023 | 87.60 | 91.30 | 91.30 | 86.90 | 55951 | -3.10% |
| 22 Nov 2023 | 90.40 | 92.00 | 92.90 | 89.70 | 39670 | -0.88% |
| 21 Nov 2023 | 91.20 | 89.00 | 92.00 | 87.90 | 89986 | 3.11% |
| 20 Nov 2023 | 88.45 | 90.95 | 92.00 | 87.40 | 82502 | -2.48% |
| 17 Nov 2023 | 90.70 | 92.00 | 92.30 | 88.65 | 178057 | -1.31% |
| 16 Nov 2023 | 91.90 | 97.00 | 97.30 | 90.00 | 185743 | -4.67% |
| 15 Nov 2023 | 96.40 | 90.50 | 98.25 | 90.50 | 535613 | 9.42% |
| 13 Nov 2023 | 88.10 | 83.80 | 95.50 | 83.50 | 654280 | 6.27% |
| 12 Nov 2023 | 82.90 | 76.50 | 84.85 | 74.25 | 347995 | 17.01% |
| 10 Nov 2023 | 70.85 | 68.00 | 70.85 | 68.00 | 28272 | 4.96% |
| 09 Nov 2023 | 67.50 | 68.85 | 68.85 | 67.00 | 9802 | -2.17% |
| 08 Nov 2023 | 69.00 | 69.50 | 69.65 | 67.00 | 26423 | -1.43% |
| 07 Nov 2023 | 70.00 | 71.00 | 71.00 | 68.30 | 62851 | -2.64% |
| 06 Nov 2023 | 71.90 | 71.75 | 72.50 | 70.20 | 19158 | 2.49% |
| 03 Nov 2023 | 70.15 | 68.10 | 73.00 | 68.10 | 12645 | 0.43% |
| 02 Nov 2023 | 69.85 | 67.70 | 69.95 | 65.75 | 26181 | 2.65% |
| 01 Nov 2023 | 68.05 | 68.70 | 69.85 | 65.65 | 41036 | -1.45% |
| 31 Oct 2023 | 69.05 | 69.85 | 70.45 | 67.15 | 32337 | -2.20% |
| 30 Oct 2023 | 70.60 | 73.30 | 74.80 | 69.85 | 35877 | -3.95% |
| 27 Oct 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 1396 | -2.00% |
| 26 Oct 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 343 | -1.96% |
| 25 Oct 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 15086 | -1.92% |
| 23 Oct 2023 | 78.00 | 78.00 | 78.00 | 76.50 | 75511 | 0.00% |
| 20 Oct 2023 | 78.00 | 77.00 | 78.30 | 77.00 | 46098 | 1.30% |
| 19 Oct 2023 | 77.00 | 77.00 | 77.30 | 75.70 | 25551 | -0.32% |
| 18 Oct 2023 | 77.25 | 76.40 | 77.25 | 76.00 | 36746 | 0.91% |
| 17 Oct 2023 | 76.55 | 76.55 | 76.55 | 73.55 | 33525 | 2.00% |
| 16 Oct 2023 | 75.05 | 73.60 | 75.05 | 73.60 | 13864 | 1.97% |
| 13 Oct 2023 | 73.60 | 73.25 | 74.25 | 73.20 | 33326 | 0.27% |
| 12 Oct 2023 | 73.40 | 72.00 | 73.40 | 72.00 | 23509 | 1.94% |
| 11 Oct 2023 | 72.00 | 71.00 | 72.00 | 71.00 | 19983 | 0.00% |
| 10 Oct 2023 | 72.00 | 71.55 | 72.00 | 71.55 | 15963 | -1.37% |
| 09 Oct 2023 | 73.00 | 72.55 | 73.00 | 72.55 | 38356 | -1.35% |
| 06 Oct 2023 | 74.00 | 73.00 | 74.00 | 72.90 | 54019 | -0.47% |
| 05 Oct 2023 | 74.35 | 74.50 | 74.50 | 74.35 | 38002 | -1.98% |
| 04 Oct 2023 | 75.85 | 77.25 | 77.25 | 75.85 | 5280 | -2.00% |
| 03 Oct 2023 | 77.40 | 77.00 | 77.40 | 77.00 | 65146 | 1.98% |
| 29 Sep 2023 | 75.90 | 76.90 | 76.90 | 75.90 | 70738 | 0.66% |
| 28 Sep 2023 | 75.40 | 73.95 | 75.40 | 72.55 | 56321 | 1.89% |
| 27 Sep 2023 | 74.00 | 74.00 | 75.00 | 74.00 | 18941 | 0.34% |
| 26 Sep 2023 | 73.75 | 75.00 | 75.00 | 73.50 | 19023 | -1.67% |
| 25 Sep 2023 | 75.00 | 74.55 | 75.10 | 74.55 | 47479 | -1.32% |
| 22 Sep 2023 | 76.00 | 75.75 | 76.60 | 75.75 | 35403 | -2.94% |
| 21 Sep 2023 | 78.30 | 75.00 | 78.50 | 75.00 | 120774 | 4.68% |
| 20 Sep 2023 | 74.80 | 71.70 | 74.80 | 70.10 | 105906 | 4.98% |
| 18 Sep 2023 | 71.25 | 70.75 | 72.55 | 66.90 | 222812 | 3.11% |
| 15 Sep 2023 | 69.10 | 71.65 | 71.65 | 67.05 | 214854 | 1.25% |
| 14 Sep 2023 | 68.25 | 65.00 | 68.25 | 65.00 | 81988 | 5.00% |
| 13 Sep 2023 | 65.00 | 64.95 | 66.10 | 64.50 | 50321 | 0.00% |
| 12 Sep 2023 | 65.00 | 64.25 | 67.45 | 62.60 | 91057 | -0.38% |
| 11 Sep 2023 | 65.25 | 69.20 | 69.20 | 64.70 | 56656 | -1.14% |
| 08 Sep 2023 | 66.00 | 65.00 | 66.00 | 65.00 | 37084 | 1.93% |
| 07 Sep 2023 | 64.75 | 63.50 | 64.75 | 63.00 | 48505 | 1.97% |
| 06 Sep 2023 | 63.50 | 64.00 | 64.00 | 63.50 | 21891 | -0.78% |
| 05 Sep 2023 | 64.00 | 64.00 | 64.00 | 63.80 | 24366 | 0.00% |
| 04 Sep 2023 | 64.00 | 65.25 | 65.25 | 64.00 | 56693 | 0.00% |
| 01 Sep 2023 | 64.00 | 66.20 | 66.30 | 64.00 | 60214 | -1.77% |
| 31 Aug 2023 | 65.15 | 65.15 | 65.15 | 65.15 | 40455 | 1.96% |
| 30 Aug 2023 | 63.90 | 63.90 | 63.90 | 62.70 | 23619 | 2.00% |
| 29 Aug 2023 | 62.65 | 65.15 | 65.15 | 62.65 | 75410 | -1.96% |
| 28 Aug 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 15053 | 2.00% |
| 25 Aug 2023 | 62.65 | 62.65 | 62.65 | 62.65 | 9136 | 1.95% |
| 24 Aug 2023 | 61.45 | 61.45 | 61.45 | 61.45 | 4942 | 1.99% |
| 23 Aug 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 10323 | 1.95% |
| 22 Aug 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 48137 | 1.98% |
| 21 Aug 2023 | 57.95 | 56.10 | 57.95 | 56.10 | 41963 | 1.93% |
| 18 Aug 2023 | 56.85 | 56.85 | 56.85 | 56.85 | 57475 | -1.98% |
| 17 Aug 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 26397 | -1.94% |
| 16 Aug 2023 | 59.15 | 59.15 | 59.15 | 59.15 | 6458 | -1.99% |
| 14 Aug 2023 | 60.35 | 60.35 | 60.35 | 60.35 | 2096 | -1.95% |
| 11 Aug 2023 | 61.55 | 64.05 | 64.05 | 61.55 | 102671 | -1.99% |
| 10 Aug 2023 | 62.80 | 65.30 | 65.30 | 62.80 | 227797 | -1.95% |
| 09 Aug 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 22099 | 1.99% |
| 08 Aug 2023 | 62.80 | 62.00 | 62.80 | 62.00 | 38268 | 1.95% |
| 07 Aug 2023 | 61.60 | 61.60 | 61.65 | 61.60 | 35505 | -1.99% |
| 04 Aug 2023 | 62.85 | 62.85 | 62.90 | 62.85 | 73155 | -1.95% |
| 03 Aug 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 10718 | -1.99% |
| 02 Aug 2023 | 65.40 | 66.00 | 66.00 | 65.40 | 50117 | -1.95% |
| 01 Aug 2023 | 66.70 | 64.80 | 66.70 | 63.60 | 221273 | 4.96% |
| 31 Jul 2023 | 63.55 | 60.55 | 63.55 | 60.55 | 138579 | 4.95% |
| 28 Jul 2023 | 60.55 | 55.10 | 60.75 | 55.10 | 236466 | 4.58% |
| 27 Jul 2023 | 57.90 | 57.15 | 58.15 | 57.00 | 83554 | 1.31% |
| 26 Jul 2023 | 57.15 | 56.85 | 57.80 | 54.50 | 59586 | 1.51% |
| 25 Jul 2023 | 56.30 | 55.00 | 56.50 | 54.00 | 44291 | 2.36% |
| 24 Jul 2023 | 55.00 | 54.65 | 56.60 | 54.05 | 127709 | 0.09% |
| 21 Jul 2023 | 54.95 | 53.25 | 56.85 | 53.25 | 55269 | -0.27% |
| 20 Jul 2023 | 55.10 | 56.05 | 57.40 | 54.95 | 45733 | 0.27% |
| 19 Jul 2023 | 54.95 | 54.50 | 56.90 | 54.50 | 36502 | -1.88% |
| 18 Jul 2023 | 56.00 | 56.25 | 56.25 | 55.10 | 41089 | -0.36% |
| 17 Jul 2023 | 56.20 | 57.40 | 58.00 | 55.10 | 26143 | -0.35% |
| 14 Jul 2023 | 56.40 | 55.15 | 57.80 | 54.00 | 75388 | 2.27% |
| 13 Jul 2023 | 55.15 | 57.00 | 57.25 | 54.20 | 106763 | -3.25% |
| 12 Jul 2023 | 57.00 | 56.70 | 57.70 | 56.70 | 41751 | -0.44% |
| 11 Jul 2023 | 57.25 | 58.00 | 58.75 | 56.70 | 125675 | -1.63% |
| 10 Jul 2023 | 58.20 | 58.50 | 58.60 | 57.50 | 127247 | 1.22% |
| 07 Jul 2023 | 57.50 | 57.00 | 58.00 | 56.60 | 81591 | 0.88% |
| 06 Jul 2023 | 57.00 | 57.20 | 58.35 | 56.50 | 55878 | -0.18% |
| 05 Jul 2023 | 57.10 | 57.30 | 57.90 | 56.95 | 121108 | -1.38% |
| 04 Jul 2023 | 57.90 | 59.15 | 59.15 | 56.55 | 135851 | -2.11% |
| 03 Jul 2023 | 59.15 | 61.00 | 62.00 | 57.85 | 342583 | -2.87% |
| 30 Jun 2023 | 60.90 | 61.30 | 63.15 | 60.20 | 662743 | -0.57% |
| 28 Jun 2023 | 61.25 | 58.90 | 63.70 | 57.30 | 2897451 | 9.67% |
| 27 Jun 2023 | 55.85 | 54.60 | 57.00 | 53.50 | 163014 | 3.33% |
| 26 Jun 2023 | 54.05 | 53.95 | 55.50 | 53.50 | 110981 | 1.69% |
| 23 Jun 2023 | 53.15 | 53.50 | 54.00 | 51.30 | 144979 | -0.65% |
| 22 Jun 2023 | 53.50 | 56.00 | 56.90 | 53.00 | 206974 | -5.48% |
| 21 Jun 2023 | 56.60 | 56.50 | 56.95 | 55.80 | 195051 | 0.18% |
| 20 Jun 2023 | 56.50 | 56.30 | 58.00 | 55.90 | 248583 | 0.36% |
| 19 Jun 2023 | 56.30 | 56.75 | 58.40 | 55.25 | 406009 | 0.09% |
| 16 Jun 2023 | 56.25 | 54.60 | 58.45 | 53.75 | 1499936 | 4.26% |
| 15 Jun 2023 | 53.95 | 53.40 | 54.80 | 52.00 | 468081 | 1.79% |
| 14 Jun 2023 | 53.00 | 54.20 | 54.30 | 51.80 | 459356 | -0.56% |
| 13 Jun 2023 | 53.30 | 47.05 | 53.90 | 47.05 | 948023 | 13.28% |
| 12 Jun 2023 | 47.05 | 48.55 | 48.90 | 46.50 | 109845 | -2.08% |
| 09 Jun 2023 | 48.05 | 48.85 | 49.20 | 47.60 | 69261 | -0.21% |
| 08 Jun 2023 | 48.15 | 50.15 | 50.50 | 47.80 | 226157 | -3.02% |
| 07 Jun 2023 | 49.65 | 52.20 | 53.30 | 49.30 | 258665 | -4.70% |
| 06 Jun 2023 | 52.10 | 51.95 | 53.25 | 51.50 | 350200 | 2.06% |
| 05 Jun 2023 | 51.05 | 49.70 | 52.70 | 48.70 | 1085781 | 4.18% |
| 02 Jun 2023 | 49.00 | 50.50 | 50.65 | 48.35 | 163623 | -1.01% |
| 01 Jun 2023 | 49.50 | 47.40 | 49.90 | 47.25 | 376982 | 5.10% |
| 31 May 2023 | 47.10 | 45.35 | 48.20 | 44.75 | 228690 | 5.13% |
| 30 May 2023 | 44.80 | 45.95 | 46.65 | 43.55 | 65827 | -2.50% |
| 29 May 2023 | 45.95 | 47.55 | 47.80 | 45.70 | 64990 | -2.34% |
| 26 May 2023 | 47.05 | 46.00 | 47.85 | 45.10 | 228388 | 3.41% |
| 25 May 2023 | 45.50 | 44.50 | 46.35 | 44.30 | 185763 | 1.00% |
| 24 May 2023 | 45.05 | 48.25 | 48.75 | 43.70 | 172011 | -5.75% |
| 23 May 2023 | 47.80 | 47.40 | 48.75 | 47.40 | 101716 | 1.59% |
| 22 May 2023 | 47.05 | 47.05 | 47.70 | 46.70 | 63080 | -1.26% |
| 19 May 2023 | 47.65 | 46.30 | 48.65 | 46.00 | 448959 | 4.04% |
| 18 May 2023 | 45.80 | 46.45 | 47.30 | 45.40 | 77868 | -0.22% |
| 17 May 2023 | 45.90 | 46.85 | 47.25 | 45.10 | 123835 | -0.76% |
| 16 May 2023 | 46.25 | 46.90 | 48.10 | 45.95 | 124765 | -2.63% |
| 15 May 2023 | 47.50 | 47.50 | 48.65 | 45.75 | 199769 | 0.21% |
| 12 May 2023 | 47.40 | 44.50 | 50.50 | 44.50 | 922201 | 6.88% |
| 11 May 2023 | 44.35 | 41.95 | 44.60 | 41.05 | 146662 | 6.48% |
| 10 May 2023 | 41.65 | 42.35 | 42.35 | 40.30 | 72391 | 0.36% |
| 09 May 2023 | 41.50 | 42.95 | 43.85 | 41.20 | 77081 | -3.04% |
| 08 May 2023 | 42.80 | 43.70 | 44.25 | 42.20 | 42730 | -1.04% |
| 05 May 2023 | 43.25 | 44.65 | 44.65 | 43.00 | 43464 | -3.14% |
| 04 May 2023 | 44.65 | 44.45 | 45.50 | 44.35 | 185255 | 2.76% |
| 03 May 2023 | 43.45 | 43.60 | 44.30 | 42.90 | 72862 | -1.03% |
| 02 May 2023 | 43.90 | 44.25 | 44.50 | 43.50 | 51170 | -0.23% |
| 28 Apr 2023 | 44.00 | 45.45 | 45.45 | 43.50 | 50446 | 1.15% |
| 27 Apr 2023 | 43.50 | 42.90 | 45.00 | 42.00 | 116788 | 2.11% |
| 26 Apr 2023 | 42.60 | 43.20 | 43.20 | 41.50 | 61395 | -0.47% |
| 25 Apr 2023 | 42.80 | 42.70 | 43.95 | 42.15 | 39198 | 1.66% |
| 24 Apr 2023 | 42.10 | 42.80 | 42.95 | 41.60 | 39977 | -0.59% |
| 21 Apr 2023 | 42.35 | 43.00 | 43.95 | 41.50 | 35360 | -1.97% |
| 20 Apr 2023 | 43.20 | 44.30 | 44.30 | 42.80 | 39770 | -1.14% |
| 19 Apr 2023 | 43.70 | 43.65 | 44.60 | 43.25 | 139277 | 0.58% |
| 18 Apr 2023 | 43.45 | 40.80 | 46.40 | 40.05 | 434797 | 8.49% |
| 17 Apr 2023 | 40.05 | 39.65 | 40.85 | 37.50 | 103859 | -1.48% |
| 13 Apr 2023 | 40.65 | 41.00 | 41.05 | 40.05 | 20574 | -0.12% |
| 12 Apr 2023 | 40.70 | 40.75 | 41.25 | 40.10 | 31507 | 1.12% |
| 11 Apr 2023 | 40.25 | 40.80 | 40.85 | 40.05 | 27326 | 0.25% |
| 10 Apr 2023 | 40.15 | 40.00 | 41.25 | 39.00 | 77441 | 1.52% |
| 06 Apr 2023 | 39.55 | 39.05 | 40.10 | 38.60 | 43955 | 1.28% |
| 05 Apr 2023 | 39.05 | 38.90 | 40.60 | 38.80 | 126196 | 0.39% |
| 03 Apr 2023 | 38.90 | 38.10 | 39.30 | 37.70 | 41827 | 2.91% |
| 31 Mar 2023 | 37.80 | 38.25 | 39.20 | 37.10 | 83940 | 0.13% |
| 29 Mar 2023 | 37.75 | 36.55 | 38.95 | 35.90 | 110565 | 4.57% |
| 28 Mar 2023 | 36.10 | 36.30 | 36.90 | 34.80 | 175195 | 0.98% |
| 27 Mar 2023 | 35.75 | 38.90 | 39.75 | 35.15 | 176584 | -8.10% |
| 24 Mar 2023 | 38.90 | 39.90 | 40.70 | 38.55 | 73039 | -2.51% |
| 23 Mar 2023 | 39.90 | 39.45 | 40.50 | 39.00 | 105078 | 1.14% |
| 22 Mar 2023 | 39.45 | 39.00 | 40.50 | 38.60 | 70824 | 2.33% |
| 21 Mar 2023 | 38.55 | 38.60 | 39.55 | 38.20 | 48116 | -0.13% |
| 20 Mar 2023 | 38.60 | 39.85 | 39.95 | 38.25 | 39115 | -0.90% |
| 17 Mar 2023 | 38.95 | 39.65 | 39.95 | 38.75 | 39801 | 0.52% |
| 16 Mar 2023 | 38.75 | 40.50 | 40.50 | 38.25 | 59689 | -2.39% |
| 15 Mar 2023 | 39.70 | 40.50 | 40.80 | 39.50 | 49270 | -0.63% |
| 14 Mar 2023 | 39.95 | 40.55 | 40.95 | 39.20 | 80112 | 0.50% |
| 13 Mar 2023 | 39.75 | 42.45 | 42.80 | 39.25 | 115885 | -5.81% |
| 10 Mar 2023 | 42.20 | 42.80 | 42.90 | 41.95 | 35273 | -1.40% |
| 09 Mar 2023 | 42.80 | 43.40 | 43.40 | 42.30 | 31074 | -0.35% |
| 08 Mar 2023 | 42.95 | 43.00 | 43.50 | 42.50 | 52864 | -0.81% |
| 06 Mar 2023 | 43.30 | 42.00 | 43.90 | 40.70 | 76267 | 4.72% |
| 03 Mar 2023 | 41.35 | 42.00 | 42.50 | 41.00 | 92295 | 0.00% |
| 02 Mar 2023 | 41.35 | 40.40 | 41.90 | 40.40 | 59383 | -0.60% |
| 01 Mar 2023 | 41.60 | 40.60 | 42.75 | 40.60 | 50884 | 1.84% |
| 28 Feb 2023 | 40.85 | 40.55 | 41.45 | 40.05 | 49299 | 0.74% |
| 27 Feb 2023 | 40.55 | 42.65 | 43.50 | 40.35 | 120451 | -4.81% |
| 24 Feb 2023 | 42.60 | 43.00 | 43.20 | 42.30 | 33363 | -0.35% |
| 23 Feb 2023 | 42.75 | 44.15 | 46.00 | 42.55 | 61060 | -0.58% |
| 22 Feb 2023 | 43.00 | 44.00 | 44.05 | 42.60 | 62041 | -2.16% |
| 21 Feb 2023 | 43.95 | 42.75 | 45.20 | 42.70 | 101494 | 3.17% |
| 20 Feb 2023 | 42.60 | 45.75 | 45.75 | 42.10 | 96038 | -4.70% |
| 17 Feb 2023 | 44.70 | 44.45 | 46.00 | 43.15 | 125392 | 2.29% |
| 16 Feb 2023 | 43.70 | 44.20 | 44.20 | 43.25 | 91301 | 1.16% |
| 15 Feb 2023 | 43.20 | 43.75 | 44.65 | 43.05 | 72301 | -1.48% |
| 14 Feb 2023 | 43.85 | 45.85 | 45.85 | 43.25 | 80496 | -1.79% |
| 13 Feb 2023 | 44.65 | 46.40 | 46.40 | 44.10 | 114762 | -2.72% |
| 10 Feb 2023 | 45.90 | 47.50 | 47.50 | 45.30 | 77855 | -1.71% |
| 09 Feb 2023 | 46.70 | 47.50 | 47.50 | 46.50 | 50052 | 0.00% |
| 08 Feb 2023 | 46.70 | 47.50 | 49.00 | 46.35 | 164413 | -0.32% |
| 07 Feb 2023 | 46.85 | 46.70 | 48.40 | 46.00 | 155360 | 1.41% |
| 06 Feb 2023 | 46.20 | 46.50 | 47.00 | 45.40 | 77669 | -0.32% |
| 03 Feb 2023 | 46.35 | 48.10 | 48.55 | 45.80 | 93441 | -2.93% |
| 02 Feb 2023 | 47.75 | 47.00 | 49.10 | 46.90 | 99219 | 0.63% |
| 01 Feb 2023 | 47.45 | 48.10 | 49.90 | 46.70 | 150190 | -1.25% |
| 31 Jan 2023 | 48.05 | 47.20 | 48.50 | 47.20 | 83617 | 1.80% |
| 30 Jan 2023 | 47.20 | 46.25 | 47.85 | 45.90 | 143719 | 0.53% |
| 27 Jan 2023 | 46.95 | 49.65 | 49.85 | 46.00 | 186731 | -3.99% |
| 25 Jan 2023 | 48.90 | 51.30 | 51.50 | 48.10 | 139178 | -3.26% |
| 24 Jan 2023 | 50.55 | 51.35 | 51.60 | 50.05 | 117401 | -1.94% |
| 23 Jan 2023 | 51.55 | 52.20 | 52.25 | 50.40 | 133125 | 0.68% |
| 20 Jan 2023 | 51.20 | 53.00 | 53.45 | 50.45 | 233567 | -2.66% |
| 19 Jan 2023 | 52.60 | 52.90 | 54.50 | 52.00 | 249561 | -0.38% |
| 18 Jan 2023 | 52.80 | 53.65 | 53.75 | 52.50 | 151868 | -0.66% |
| 17 Jan 2023 | 53.15 | 52.35 | 55.20 | 50.40 | 929600 | 3.00% |
| 16 Jan 2023 | 51.60 | 52.90 | 53.30 | 51.20 | 200428 | -2.46% |
| 13 Jan 2023 | 52.90 | 53.20 | 54.90 | 52.20 | 515865 | 0.28% |
| 12 Jan 2023 | 52.75 | 50.40 | 55.45 | 49.75 | 2161460 | 5.71% |
| 11 Jan 2023 | 49.90 | 48.85 | 51.40 | 48.85 | 173359 | 0.20% |
| 10 Jan 2023 | 49.80 | 50.50 | 51.20 | 48.65 | 354762 | -3.30% |
| 09 Jan 2023 | 51.50 | 54.00 | 57.50 | 50.35 | 3137183 | 1.38% |
| 06 Jan 2023 | 50.80 | 44.95 | 52.95 | 44.00 | 875068 | 13.01% |
| 05 Jan 2023 | 44.95 | 44.60 | 46.15 | 44.25 | 68704 | 0.78% |
| 04 Jan 2023 | 44.60 | 46.55 | 46.55 | 44.25 | 86020 | -2.73% |
| 03 Jan 2023 | 45.85 | 45.50 | 46.60 | 44.50 | 180371 | 2.80% |
| 02 Jan 2023 | 44.60 | 45.65 | 45.65 | 44.05 | 105711 | -0.56% |
| 30 Dec 2022 | 44.85 | 45.10 | 46.10 | 44.35 | 77280 | 1.13% |
| 29 Dec 2022 | 44.35 | 44.85 | 44.85 | 43.45 | 41689 | -0.56% |
| 28 Dec 2022 | 44.60 | 45.00 | 45.45 | 44.15 | 68583 | 0.00% |
| 27 Dec 2022 | 44.60 | 45.65 | 45.85 | 44.20 | 83099 | -0.45% |
| 26 Dec 2022 | 44.80 | 41.45 | 45.15 | 41.45 | 199252 | 8.34% |
| 23 Dec 2022 | 41.35 | 42.05 | 43.55 | 40.00 | 194055 | -3.16% |
| 22 Dec 2022 | 42.70 | 44.30 | 45.80 | 42.00 | 209300 | -4.58% |
| 21 Dec 2022 | 44.75 | 48.75 | 48.90 | 42.00 | 557526 | -6.87% |
| 20 Dec 2022 | 48.05 | 49.85 | 50.80 | 47.35 | 210630 | -2.73% |
| 19 Dec 2022 | 49.40 | 48.80 | 50.05 | 48.30 | 138931 | 0.30% |
| 16 Dec 2022 | 49.25 | 50.80 | 51.50 | 48.50 | 219550 | -1.89% |
| 15 Dec 2022 | 50.20 | 50.15 | 53.90 | 49.20 | 797635 | 0.90% |
| 14 Dec 2022 | 49.75 | 51.45 | 51.70 | 49.10 | 123555 | -2.64% |
| 13 Dec 2022 | 51.10 | 52.45 | 53.00 | 50.45 | 275030 | -1.35% |
| 12 Dec 2022 | 51.80 | 49.00 | 53.40 | 47.70 | 1151709 | 6.47% |
| 09 Dec 2022 | 48.65 | 49.95 | 50.35 | 47.10 | 155902 | -1.82% |
| 08 Dec 2022 | 49.55 | 47.05 | 50.85 | 46.50 | 486426 | 7.37% |
| 07 Dec 2022 | 46.15 | 47.60 | 48.10 | 45.85 | 142733 | -3.55% |
| 06 Dec 2022 | 47.85 | 48.40 | 48.55 | 47.50 | 77506 | -0.42% |
| 05 Dec 2022 | 48.05 | 48.60 | 49.50 | 47.85 | 129378 | -0.21% |
| 02 Dec 2022 | 48.15 | 48.60 | 49.45 | 47.80 | 126595 | -0.93% |
| 01 Dec 2022 | 48.60 | 49.60 | 50.20 | 48.45 | 132132 | -2.31% |
| 30 Nov 2022 | 49.75 | 49.70 | 50.75 | 49.10 | 195598 | 1.53% |
| 29 Nov 2022 | 49.00 | 48.90 | 50.00 | 48.30 | 165264 | 1.14% |
| 28 Nov 2022 | 48.45 | 49.70 | 49.70 | 48.10 | 152789 | -2.52% |
| 25 Nov 2022 | 49.70 | 50.40 | 50.80 | 49.35 | 107124 | -1.29% |
| 24 Nov 2022 | 50.35 | 51.25 | 53.25 | 49.75 | 326302 | -1.56% |
| 23 Nov 2022 | 51.15 | 48.95 | 52.90 | 48.20 | 509602 | 5.68% |
| 22 Nov 2022 | 48.40 | 48.35 | 49.40 | 47.95 | 142552 | -0.82% |
| 21 Nov 2022 | 48.80 | 50.80 | 51.45 | 48.00 | 254176 | -3.94% |
| 18 Nov 2022 | 50.80 | 52.20 | 52.90 | 50.25 | 302623 | -3.05% |
| 17 Nov 2022 | 52.40 | 51.70 | 52.80 | 51.25 | 312450 | 2.34% |
| 16 Nov 2022 | 51.20 | 52.40 | 54.00 | 51.00 | 1008547 | -1.92% |
| 15 Nov 2022 | 52.20 | 47.45 | 52.85 | 47.25 | 2061635 | 11.30% |
| 14 Nov 2022 | 46.90 | 45.80 | 49.60 | 45.50 | 607239 | 3.30% |
| 11 Nov 2022 | 45.40 | 46.85 | 47.50 | 45.15 | 174251 | -0.98% |
| 10 Nov 2022 | 45.85 | 47.95 | 47.95 | 45.55 | 221569 | -3.68% |
| 09 Nov 2022 | 47.60 | 49.50 | 49.50 | 47.35 | 419282 | 0.11% |
| 07 Nov 2022 | 47.55 | 45.65 | 48.80 | 45.45 | 956964 | 6.02% |
| 04 Nov 2022 | 44.85 | 41.60 | 45.70 | 41.10 | 917273 | 8.99% |
| 03 Nov 2022 | 41.15 | 41.60 | 42.60 | 40.60 | 206526 | -1.32% |
| 02 Nov 2022 | 41.70 | 41.55 | 42.80 | 40.70 | 247203 | 0.48% |
| 01 Nov 2022 | 41.50 | 40.65 | 41.95 | 40.20 | 379094 | 3.23% |
| 31 Oct 2022 | 40.20 | 40.60 | 41.90 | 39.20 | 328153 | 0.00% |
| 28 Oct 2022 | 40.20 | 36.00 | 41.40 | 36.00 | 675003 | 14.20% |
| 27 Oct 2022 | 35.20 | 36.15 | 36.15 | 35.00 | 46081 | -0.42% |
| 25 Oct 2022 | 35.35 | 36.35 | 36.35 | 35.00 | 30211 | -1.53% |
| 24 Oct 2022 | 35.90 | 36.35 | 36.50 | 35.50 | 6295 | 1.13% |
| 21 Oct 2022 | 35.50 | 36.00 | 36.15 | 35.35 | 26551 | -0.14% |
| 20 Oct 2022 | 35.55 | 36.00 | 36.15 | 35.00 | 25458 | -0.56% |
| 19 Oct 2022 | 35.75 | 35.75 | 36.20 | 35.50 | 34944 | 0.00% |
| 18 Oct 2022 | 35.75 | 35.40 | 36.40 | 35.40 | 17315 | -0.42% |
| 17 Oct 2022 | 35.90 | 36.45 | 36.45 | 35.30 | 23202 | 0.42% |
| 14 Oct 2022 | 35.75 | 37.25 | 37.25 | 35.25 | 41057 | -1.65% |
| 13 Oct 2022 | 36.35 | 36.55 | 38.00 | 35.50 | 125907 | -0.55% |
| 12 Oct 2022 | 36.55 | 35.95 | 37.00 | 35.95 | 47682 | 2.24% |
| 11 Oct 2022 | 35.75 | 37.00 | 37.35 | 35.50 | 65272 | -2.99% |
| 10 Oct 2022 | 36.85 | 37.05 | 37.90 | 36.50 | 44903 | -2.25% |
| 07 Oct 2022 | 37.70 | 37.00 | 38.45 | 37.00 | 43214 | 0.13% |
| 06 Oct 2022 | 37.65 | 37.30 | 38.30 | 37.25 | 39368 | 1.48% |
| 04 Oct 2022 | 37.10 | 37.55 | 37.60 | 36.45 | 53170 | 0.54% |
| 03 Oct 2022 | 36.90 | 37.70 | 38.70 | 36.35 | 66893 | -1.20% |
| 30 Sep 2022 | 37.35 | 37.05 | 37.80 | 35.00 | 64181 | -0.40% |
| 29 Sep 2022 | 37.50 | 37.80 | 38.70 | 37.05 | 66219 | 0.67% |
| 28 Sep 2022 | 37.25 | 38.45 | 39.25 | 37.00 | 130960 | -3.99% |
| 27 Sep 2022 | 38.80 | 41.40 | 41.40 | 38.50 | 96709 | -4.55% |
| 26 Sep 2022 | 40.65 | 41.00 | 41.90 | 39.10 | 239677 | -0.85% |
| 23 Sep 2022 | 41.00 | 38.20 | 42.90 | 37.15 | 1099925 | 8.90% |
| 22 Sep 2022 | 37.65 | 37.40 | 38.85 | 36.85 | 95832 | -0.26% |
| 21 Sep 2022 | 37.75 | 37.45 | 40.35 | 37.05 | 270186 | 0.80% |
| 20 Sep 2022 | 37.45 | 38.30 | 38.30 | 37.10 | 31743 | -0.53% |
| 19 Sep 2022 | 37.65 | 38.25 | 38.50 | 37.15 | 36303 | 0.13% |
| 16 Sep 2022 | 37.60 | 39.00 | 39.65 | 37.05 | 181300 | -2.08% |
| 15 Sep 2022 | 38.40 | 36.20 | 39.95 | 35.20 | 430048 | 7.87% |
| 14 Sep 2022 | 35.60 | 35.35 | 36.00 | 35.05 | 69451 | 0.71% |
| 13 Sep 2022 | 35.35 | 36.45 | 36.45 | 34.95 | 93332 | -1.12% |
| 12 Sep 2022 | 35.75 | 35.30 | 36.00 | 35.25 | 46775 | 2.00% |
| 09 Sep 2022 | 35.05 | 35.90 | 36.60 | 34.85 | 103566 | -2.23% |
| 08 Sep 2022 | 35.85 | 37.25 | 37.70 | 35.75 | 84434 | -2.45% |
| 07 Sep 2022 | 36.75 | 38.00 | 38.00 | 36.60 | 53740 | -2.00% |
| 06 Sep 2022 | 37.50 | 38.85 | 38.95 | 36.55 | 92118 | -1.19% |
| 05 Sep 2022 | 37.95 | 38.00 | 39.90 | 37.25 | 135867 | 1.34% |
| 02 Sep 2022 | 37.45 | 39.00 | 39.00 | 37.25 | 70023 | -3.48% |
| 01 Sep 2022 | 38.80 | 34.90 | 40.45 | 34.65 | 685209 | 11.98% |
| 30 Aug 2022 | 34.65 | 34.75 | 35.30 | 34.20 | 21225 | 1.46% |
| 29 Aug 2022 | 34.15 | 34.00 | 34.75 | 33.90 | 12731 | -1.87% |
| 26 Aug 2022 | 34.80 | 35.65 | 36.20 | 34.40 | 44526 | -2.11% |
| 25 Aug 2022 | 35.55 | 36.05 | 36.70 | 35.40 | 42482 | -0.70% |
| 24 Aug 2022 | 35.80 | 35.50 | 36.45 | 34.75 | 77214 | 2.58% |
| 23 Aug 2022 | 34.90 | 33.10 | 35.95 | 33.10 | 169065 | 5.44% |
| 22 Aug 2022 | 33.10 | 34.35 | 34.35 | 32.80 | 57472 | -1.93% |
| 19 Aug 2022 | 33.75 | 34.50 | 34.55 | 33.45 | 26475 | -0.74% |
| 18 Aug 2022 | 34.00 | 33.90 | 34.55 | 33.15 | 37323 | 0.74% |
| 17 Aug 2022 | 33.75 | 33.25 | 34.35 | 32.45 | 67023 | 2.58% |
| 16 Aug 2022 | 32.90 | 31.35 | 33.15 | 31.35 | 66731 | 2.49% |
| 12 Aug 2022 | 32.10 | 32.05 | 32.50 | 31.15 | 58711 | 0.63% |
| 11 Aug 2022 | 31.90 | 33.15 | 33.15 | 31.60 | 79421 | -1.85% |
| 10 Aug 2022 | 32.50 | 33.90 | 34.45 | 31.85 | 195287 | -7.93% |
| 08 Aug 2022 | 35.30 | 35.75 | 36.45 | 35.00 | 35521 | -1.53% |
| 05 Aug 2022 | 35.85 | 35.65 | 36.35 | 34.75 | 97107 | 0.99% |
| 04 Aug 2022 | 35.50 | 35.75 | 36.00 | 34.90 | 38480 | 1.28% |
| 03 Aug 2022 | 35.05 | 36.90 | 36.90 | 34.55 | 56584 | -3.97% |
| 02 Aug 2022 | 36.50 | 36.85 | 37.00 | 35.95 | 40788 | 0.27% |
| 01 Aug 2022 | 36.40 | 37.40 | 37.45 | 35.90 | 108853 | -1.62% |
| 29 Jul 2022 | 37.00 | 33.90 | 37.50 | 33.90 | 277364 | 8.35% |
| 28 Jul 2022 | 34.15 | 34.35 | 35.40 | 33.65 | 59910 | 1.19% |
| 27 Jul 2022 | 33.75 | 34.00 | 34.10 | 33.05 | 21418 | 0.90% |
| 26 Jul 2022 | 33.45 | 33.80 | 34.20 | 33.15 | 27325 | -1.91% |
| 25 Jul 2022 | 34.10 | 35.30 | 35.30 | 33.80 | 24253 | -1.59% |
| 22 Jul 2022 | 34.65 | 34.55 | 35.55 | 34.55 | 24553 | -0.72% |
| 21 Jul 2022 | 34.90 | 35.00 | 36.25 | 32.75 | 132277 | -0.14% |
| 20 Jul 2022 | 34.95 | 35.35 | 35.95 | 34.50 | 61673 | 0.87% |
| 19 Jul 2022 | 34.65 | 35.00 | 35.25 | 34.35 | 27081 | 0.00% |
| 18 Jul 2022 | 34.65 | 35.10 | 35.85 | 34.50 | 47108 | -1.14% |
| 15 Jul 2022 | 35.05 | 33.05 | 35.70 | 32.70 | 151605 | 6.70% |
| 14 Jul 2022 | 32.85 | 33.25 | 33.45 | 32.60 | 22142 | -0.15% |
| 13 Jul 2022 | 32.90 | 33.00 | 33.40 | 32.80 | 25519 | -0.75% |
| 12 Jul 2022 | 33.15 | 32.65 | 33.95 | 32.65 | 33754 | -0.75% |
| 11 Jul 2022 | 33.40 | 33.45 | 33.80 | 33.00 | 20664 | 0.75% |
| 08 Jul 2022 | 33.15 | 31.25 | 33.50 | 31.25 | 93527 | 4.74% |
| 07 Jul 2022 | 31.65 | 32.00 | 32.15 | 31.50 | 24195 | 0.64% |
| 06 Jul 2022 | 31.45 | 31.65 | 31.90 | 31.10 | 15685 | 1.13% |
| 05 Jul 2022 | 31.10 | 31.50 | 31.80 | 31.00 | 22133 | 0.16% |
| 04 Jul 2022 | 31.05 | 31.80 | 32.55 | 30.90 | 35940 | -2.97% |
| 01 Jul 2022 | 32.00 | 31.55 | 32.20 | 31.50 | 16195 | 0.00% |
| 30 Jun 2022 | 32.00 | 32.50 | 32.50 | 31.10 | 47377 | 0.16% |
| 29 Jun 2022 | 31.95 | 32.00 | 32.80 | 31.60 | 28604 | -1.08% |
| 28 Jun 2022 | 32.30 | 32.55 | 32.70 | 31.85 | 13672 | -1.52% |
| 27 Jun 2022 | 32.80 | 33.50 | 34.45 | 32.00 | 67260 | -0.30% |
| 24 Jun 2022 | 32.90 | 33.00 | 33.75 | 32.55 | 20193 | 1.70% |
| 23 Jun 2022 | 32.35 | 30.95 | 33.60 | 30.95 | 99846 | 6.59% |
| 22 Jun 2022 | 30.35 | 32.40 | 32.40 | 30.05 | 10224 | -1.78% |
| 21 Jun 2022 | 30.90 | 30.00 | 32.10 | 29.40 | 51664 | 6.37% |
| 20 Jun 2022 | 29.05 | 32.40 | 32.40 | 28.60 | 38134 | -6.74% |
| 17 Jun 2022 | 31.15 | 33.00 | 33.00 | 30.50 | 45118 | -4.89% |
| 16 Jun 2022 | 32.75 | 33.75 | 34.65 | 32.00 | 50010 | -4.24% |
| 15 Jun 2022 | 34.20 | 33.85 | 34.50 | 33.45 | 18026 | 2.86% |
| 14 Jun 2022 | 33.25 | 34.50 | 35.05 | 33.00 | 60318 | -2.21% |
| 13 Jun 2022 | 34.00 | 35.85 | 35.90 | 33.50 | 45726 | -3.82% |
| 10 Jun 2022 | 35.35 | 36.00 | 36.00 | 35.05 | 26221 | -1.81% |
| 09 Jun 2022 | 36.00 | 36.40 | 36.90 | 35.80 | 26939 | -1.37% |
| 08 Jun 2022 | 36.50 | 36.85 | 37.35 | 36.00 | 23146 | 0.83% |
| 07 Jun 2022 | 36.20 | 37.00 | 37.25 | 36.00 | 29196 | -1.76% |
| 06 Jun 2022 | 36.85 | 37.05 | 37.45 | 36.00 | 53893 | -2.12% |
| 03 Jun 2022 | 37.65 | 38.35 | 39.40 | 37.20 | 46231 | -1.70% |
| 02 Jun 2022 | 38.30 | 37.00 | 39.35 | 37.00 | 70559 | 2.41% |
| 01 Jun 2022 | 37.40 | 38.25 | 38.90 | 36.60 | 73727 | -1.84% |
| 31 May 2022 | 38.10 | 36.00 | 40.45 | 35.45 | 401266 | 6.87% |
| 30 May 2022 | 35.65 | 35.00 | 38.05 | 35.00 | 90583 | 1.57% |
| 27 May 2022 | 35.10 | 34.35 | 36.15 | 34.35 | 46078 | 2.18% |
| 26 May 2022 | 34.35 | 36.05 | 36.50 | 33.55 | 125685 | -4.18% |
| 25 May 2022 | 35.85 | 37.50 | 37.50 | 35.50 | 39007 | -3.63% |
| 24 May 2022 | 37.20 | 37.00 | 39.00 | 36.80 | 170009 | 0.27% |
| 23 May 2022 | 37.10 | 37.85 | 38.75 | 37.00 | 50570 | -1.98% |
| 20 May 2022 | 37.85 | 37.85 | 38.35 | 37.40 | 34570 | 2.44% |
| 19 May 2022 | 36.95 | 37.00 | 37.80 | 36.60 | 39195 | -3.02% |
| 18 May 2022 | 38.10 | 38.50 | 39.00 | 37.55 | 71125 | -0.52% |
| 17 May 2022 | 38.30 | 38.45 | 38.45 | 37.55 | 52993 | 1.32% |
| 16 May 2022 | 37.80 | 38.00 | 39.80 | 37.20 | 118110 | 1.34% |
| 13 May 2022 | 37.30 | 34.00 | 38.95 | 34.00 | 189961 | 11.68% |
| 12 May 2022 | 33.40 | 33.65 | 35.00 | 33.00 | 73583 | -3.19% |
| 11 May 2022 | 34.50 | 37.95 | 38.85 | 34.00 | 203688 | -7.01% |
| 10 May 2022 | 37.10 | 36.60 | 37.90 | 35.75 | 101347 | 1.37% |
| 09 May 2022 | 36.60 | 37.85 | 37.85 | 36.00 | 106486 | -3.30% |
| 06 May 2022 | 37.85 | 38.50 | 38.50 | 36.85 | 107795 | -2.20% |
| 05 May 2022 | 38.70 | 39.85 | 40.10 | 38.50 | 96794 | -1.15% |
| 04 May 2022 | 39.15 | 41.00 | 41.25 | 38.45 | 147820 | -3.21% |
| 02 May 2022 | 40.45 | 39.00 | 41.40 | 39.00 | 117766 | 0.25% |
| 29 Apr 2022 | 40.35 | 42.50 | 43.70 | 39.75 | 188902 | -4.61% |
| 28 Apr 2022 | 42.30 | 43.50 | 43.80 | 42.10 | 90999 | -0.82% |
| 27 Apr 2022 | 42.65 | 44.00 | 44.60 | 42.10 | 98105 | -3.07% |
| 26 Apr 2022 | 44.00 | 44.30 | 44.85 | 43.40 | 94348 | 0.80% |
| 25 Apr 2022 | 43.65 | 44.05 | 45.50 | 43.10 | 158386 | -2.57% |
| 22 Apr 2022 | 44.80 | 43.60 | 49.00 | 43.60 | 1173158 | -0.22% |
| 21 Apr 2022 | 44.90 | 45.50 | 46.00 | 44.20 | 126364 | -0.99% |
| 20 Apr 2022 | 45.35 | 44.45 | 47.00 | 43.95 | 358086 | 3.42% |
| 19 Apr 2022 | 43.85 | 41.95 | 45.40 | 41.95 | 239513 | 5.16% |
| 18 Apr 2022 | 41.70 | 43.15 | 44.40 | 39.60 | 147407 | -4.14% |
| 13 Apr 2022 | 43.50 | 43.95 | 45.50 | 43.05 | 173049 | -0.91% |
| 12 Apr 2022 | 43.90 | 45.10 | 45.30 | 41.35 | 113193 | -3.30% |
| 11 Apr 2022 | 45.40 | 45.45 | 46.60 | 45.00 | 73673 | -0.11% |
| 08 Apr 2022 | 45.45 | 45.30 | 47.50 | 45.25 | 155110 | 0.55% |
| 07 Apr 2022 | 45.20 | 47.65 | 48.00 | 40.40 | 495268 | -2.59% |
| 06 Apr 2022 | 46.40 | 43.35 | 46.90 | 42.75 | 556843 | 8.41% |
| 05 Apr 2022 | 42.80 | 44.40 | 44.90 | 42.15 | 122335 | -1.61% |
| 04 Apr 2022 | 43.50 | 43.70 | 45.60 | 41.80 | 318711 | 3.20% |
| 01 Apr 2022 | 42.15 | 39.10 | 43.00 | 39.10 | 209386 | 6.98% |
| 31 Mar 2022 | 39.40 | 41.60 | 41.70 | 39.10 | 79454 | -3.55% |
| 30 Mar 2022 | 40.85 | 42.20 | 42.90 | 40.50 | 100709 | 0.12% |
| 29 Mar 2022 | 40.80 | 41.95 | 42.10 | 40.00 | 120562 | -1.33% |
| 28 Mar 2022 | 41.35 | 42.35 | 44.35 | 39.70 | 295341 | -2.36% |
| 25 Mar 2022 | 42.35 | 38.20 | 42.35 | 38.20 | 425151 | 10.00% |
| 24 Mar 2022 | 38.50 | 38.10 | 38.75 | 37.85 | 35893 | 0.92% |
| 23 Mar 2022 | 38.15 | 38.80 | 38.80 | 37.00 | 80846 | 1.73% |
| 22 Mar 2022 | 37.50 | 37.15 | 38.20 | 37.15 | 36449 | -0.79% |
| 21 Mar 2022 | 37.80 | 38.90 | 38.90 | 37.50 | 45697 | -1.69% |
| 17 Mar 2022 | 38.45 | 38.75 | 39.00 | 37.15 | 75705 | 1.85% |
| 16 Mar 2022 | 37.75 | 38.60 | 38.95 | 37.15 | 78440 | -0.40% |
| 15 Mar 2022 | 37.90 | 37.90 | 38.55 | 37.05 | 33672 | 0.93% |
| 14 Mar 2022 | 37.55 | 38.60 | 38.60 | 37.20 | 49800 | -1.44% |
| 11 Mar 2022 | 38.10 | 39.80 | 39.80 | 38.00 | 54897 | -2.06% |
| 10 Mar 2022 | 38.90 | 38.90 | 41.00 | 38.60 | 56434 | 0.13% |
| 09 Mar 2022 | 38.85 | 38.40 | 39.75 | 37.05 | 105230 | 5.57% |
| 08 Mar 2022 | 36.80 | 36.20 | 38.20 | 36.20 | 65824 | 1.10% |
| 07 Mar 2022 | 36.40 | 36.95 | 37.35 | 35.20 | 49381 | -2.93% |
| 04 Mar 2022 | 37.50 | 37.45 | 38.40 | 37.10 | 91515 | 0.81% |
| 03 Mar 2022 | 37.20 | 37.60 | 39.10 | 36.85 | 58112 | -2.36% |
| 02 Mar 2022 | 38.10 | 37.90 | 40.10 | 36.50 | 91914 | 1.60% |
| 28 Feb 2022 | 37.50 | 35.40 | 38.45 | 35.05 | 107804 | 1.90% |
| 25 Feb 2022 | 36.80 | 34.55 | 38.20 | 34.50 | 182883 | 5.14% |
| 24 Feb 2022 | 35.00 | 37.05 | 37.70 | 35.00 | 139413 | -9.91% |
| 23 Feb 2022 | 38.85 | 38.80 | 40.70 | 38.60 | 69382 | 3.60% |
| 22 Feb 2022 | 37.50 | 37.65 | 39.25 | 37.20 | 91557 | -5.54% |
| 21 Feb 2022 | 39.70 | 41.00 | 42.60 | 39.50 | 90007 | -5.02% |
| 18 Feb 2022 | 41.80 | 43.50 | 43.50 | 41.60 | 90377 | -4.89% |
| 17 Feb 2022 | 43.95 | 41.95 | 44.85 | 39.70 | 375322 | 7.72% |
| 16 Feb 2022 | 40.80 | 41.95 | 43.30 | 40.20 | 108748 | -1.57% |
| 15 Feb 2022 | 41.45 | 42.50 | 43.00 | 39.65 | 193596 | 2.22% |
| 14 Feb 2022 | 40.55 | 42.25 | 43.90 | 40.40 | 197953 | -9.59% |
| 11 Feb 2022 | 44.85 | 46.35 | 46.35 | 44.50 | 64218 | -2.18% |
| 10 Feb 2022 | 45.85 | 46.50 | 47.75 | 45.00 | 296675 | 0.11% |
| 09 Feb 2022 | 45.80 | 42.25 | 45.80 | 42.05 | 399575 | 9.96% |
| 08 Feb 2022 | 41.65 | 44.85 | 44.85 | 41.30 | 186313 | -5.77% |
| 07 Feb 2022 | 44.20 | 45.40 | 46.00 | 43.30 | 100973 | -2.64% |
| 04 Feb 2022 | 45.40 | 46.40 | 47.80 | 45.10 | 90284 | -1.20% |
| 03 Feb 2022 | 45.95 | 46.00 | 47.00 | 45.10 | 136357 | 0.77% |
| 02 Feb 2022 | 45.60 | 47.25 | 47.25 | 45.25 | 184296 | -1.72% |
| 01 Feb 2022 | 46.40 | 44.60 | 46.55 | 42.80 | 285243 | 4.62% |
| 31 Jan 2022 | 44.35 | 45.70 | 46.20 | 44.00 | 113224 | -0.67% |
| 28 Jan 2022 | 44.65 | 47.40 | 47.45 | 44.25 | 190029 | -2.40% |
| 27 Jan 2022 | 45.75 | 43.40 | 45.75 | 42.55 | 194539 | 4.93% |
| 25 Jan 2022 | 43.60 | 43.10 | 45.20 | 42.45 | 334759 | -2.35% |
| 24 Jan 2022 | 44.65 | 47.20 | 47.80 | 44.65 | 239296 | -4.90% |
| 21 Jan 2022 | 46.95 | 50.60 | 50.60 | 46.95 | 270700 | -4.96% |
| 20 Jan 2022 | 49.40 | 50.80 | 51.80 | 49.10 | 740055 | 1.23% |
| 19 Jan 2022 | 48.80 | 46.00 | 50.00 | 44.30 | 718267 | 7.02% |
| 18 Jan 2022 | 45.60 | 49.00 | 50.00 | 44.40 | 1085057 | -4.70% |
| 17 Jan 2022 | 47.85 | 44.35 | 47.85 | 43.80 | 1684107 | 10.00% |
| 14 Jan 2022 | 43.50 | 39.35 | 43.50 | 38.40 | 612669 | 9.99% |
| 13 Jan 2022 | 39.55 | 40.95 | 41.50 | 39.25 | 184623 | -2.47% |
| 12 Jan 2022 | 40.55 | 42.65 | 42.65 | 39.00 | 256761 | -3.68% |
| 11 Jan 2022 | 42.10 | 43.15 | 44.80 | 41.20 | 545906 | -1.41% |
| 10 Jan 2022 | 42.70 | 43.00 | 44.95 | 42.10 | 558740 | -1.39% |
| 07 Jan 2022 | 43.30 | 42.70 | 44.50 | 42.00 | 809439 | 3.10% |
| 06 Jan 2022 | 42.00 | 39.95 | 42.90 | 38.00 | 870124 | 3.96% |
| 05 Jan 2022 | 40.40 | 37.70 | 41.15 | 36.90 | 859294 | 7.88% |
| 04 Jan 2022 | 37.45 | 38.70 | 38.70 | 36.60 | 123150 | -1.96% |
| 03 Jan 2022 | 38.20 | 39.70 | 39.70 | 38.05 | 181911 | -0.91% |
| 31 Dec 2021 | 38.55 | 39.60 | 39.95 | 38.30 | 146227 | -1.28% |
| 30 Dec 2021 | 39.05 | 40.15 | 41.50 | 39.00 | 294509 | -3.34% |
| 29 Dec 2021 | 40.40 | 37.25 | 40.40 | 36.25 | 833325 | 9.93% |
| 28 Dec 2021 | 36.75 | 37.55 | 38.00 | 36.00 | 101654 | -1.61% |
| 27 Dec 2021 | 37.35 | 37.10 | 37.85 | 35.90 | 74369 | 2.05% |
| 24 Dec 2021 | 36.60 | 37.70 | 38.20 | 36.35 | 69375 | -1.48% |
| 23 Dec 2021 | 37.15 | 38.20 | 38.95 | 36.95 | 82908 | -3.13% |
| 22 Dec 2021 | 38.35 | 37.05 | 39.45 | 37.05 | 94414 | 2.54% |
| 21 Dec 2021 | 37.40 | 37.00 | 37.90 | 36.25 | 145066 | 5.35% |
| 20 Dec 2021 | 35.50 | 38.00 | 38.00 | 34.75 | 186146 | -6.33% |
| 17 Dec 2021 | 37.90 | 40.45 | 40.80 | 37.50 | 235262 | -5.37% |
| 16 Dec 2021 | 40.05 | 40.90 | 41.30 | 38.60 | 559435 | 1.65% |
| 15 Dec 2021 | 39.40 | 41.35 | 41.90 | 38.80 | 345379 | -0.51% |
| 14 Dec 2021 | 39.60 | 37.25 | 40.70 | 36.20 | 731320 | 5.60% |
| 13 Dec 2021 | 37.50 | 41.80 | 41.80 | 37.00 | 1041911 | -1.32% |
| 10 Dec 2021 | 38.00 | 32.20 | 38.10 | 32.00 | 2137050 | 19.69% |
| 09 Dec 2021 | 31.75 | 33.15 | 34.00 | 31.40 | 577513 | -3.79% |
| 08 Dec 2021 | 33.00 | 27.90 | 33.20 | 27.90 | 1912905 | 19.13% |
| 07 Dec 2021 | 27.70 | 27.80 | 28.50 | 27.50 | 93009 | 2.21% |
| 06 Dec 2021 | 27.10 | 26.75 | 27.75 | 26.65 | 37076 | 1.69% |
| 03 Dec 2021 | 26.65 | 26.90 | 28.05 | 25.80 | 103266 | -0.74% |
| 02 Dec 2021 | 26.85 | 27.35 | 27.40 | 26.60 | 45568 | -0.37% |
| 01 Dec 2021 | 26.95 | 27.80 | 27.80 | 26.70 | 40964 | 0.19% |
| 30 Nov 2021 | 26.90 | 28.25 | 28.80 | 26.80 | 53876 | -1.82% |
| 29 Nov 2021 | 27.40 | 27.40 | 28.50 | 26.00 | 66150 | -1.08% |
| 26 Nov 2021 | 27.70 | 28.40 | 28.50 | 27.00 | 47369 | -2.46% |
| 25 Nov 2021 | 28.40 | 26.80 | 28.45 | 26.80 | 28563 | 4.80% |
| 24 Nov 2021 | 27.10 | 27.45 | 27.90 | 26.50 | 26879 | -1.28% |
| 23 Nov 2021 | 27.45 | 26.15 | 27.75 | 26.15 | 16370 | 0.55% |
| 22 Nov 2021 | 27.30 | 27.00 | 28.00 | 26.50 | 31719 | -0.55% |
| 18 Nov 2021 | 27.45 | 28.30 | 28.55 | 27.05 | 32457 | -1.26% |
| 17 Nov 2021 | 27.80 | 28.65 | 28.65 | 27.55 | 37799 | -0.18% |
| 16 Nov 2021 | 27.85 | 28.70 | 28.70 | 27.80 | 92357 | -1.42% |
| 15 Nov 2021 | 28.25 | 28.45 | 28.60 | 27.65 | 53211 | 1.44% |
| 12 Nov 2021 | 27.85 | 28.80 | 28.80 | 27.75 | 35193 | -1.07% |
| 11 Nov 2021 | 28.15 | 28.60 | 28.60 | 27.80 | 32002 | -0.71% |
| 10 Nov 2021 | 28.35 | 28.00 | 28.50 | 27.40 | 39059 | 1.43% |
| 09 Nov 2021 | 27.95 | 27.40 | 28.15 | 27.15 | 56296 | 3.90% |
| 08 Nov 2021 | 26.90 | 28.60 | 28.60 | 26.25 | 170958 | -3.93% |
| 04 Nov 2021 | 28.00 | 28.75 | 28.75 | 27.80 | 61592 | 0.18% |
| 03 Nov 2021 | 27.95 | 29.00 | 29.00 | 27.55 | 118705 | -0.89% |
| 02 Nov 2021 | 28.20 | 29.50 | 29.85 | 27.65 | 131433 | -0.18% |
| 01 Nov 2021 | 28.25 | 29.30 | 29.95 | 27.75 | 97671 | -1.74% |
| 29 Oct 2021 | 28.75 | 29.45 | 29.45 | 27.95 | 39784 | 0.35% |
| 28 Oct 2021 | 28.65 | 30.10 | 30.10 | 28.10 | 88246 | -4.82% |
| 27 Oct 2021 | 30.10 | 30.70 | 30.70 | 29.60 | 27924 | 1.69% |
| 26 Oct 2021 | 29.60 | 30.90 | 30.90 | 28.80 | 31804 | -0.50% |
| 25 Oct 2021 | 29.75 | 31.40 | 31.40 | 28.55 | 124573 | -4.19% |
| 22 Oct 2021 | 31.05 | 31.85 | 31.90 | 30.60 | 64684 | 0.00% |
| 21 Oct 2021 | 31.05 | 31.20 | 31.80 | 30.45 | 72423 | -0.32% |
| 20 Oct 2021 | 31.15 | 33.00 | 33.35 | 30.85 | 130668 | -4.45% |
| 19 Oct 2021 | 32.60 | 32.30 | 35.30 | 30.85 | 1510979 | 1.56% |
| 18 Oct 2021 | 32.10 | 33.50 | 33.75 | 31.95 | 114801 | -2.87% |
| 14 Oct 2021 | 33.05 | 35.85 | 35.90 | 32.80 | 225869 | -6.64% |
| 13 Oct 2021 | 35.40 | 32.20 | 36.20 | 32.20 | 567807 | 7.44% |
| 12 Oct 2021 | 32.95 | 32.55 | 33.50 | 31.90 | 70397 | 1.38% |
| 11 Oct 2021 | 32.50 | 33.95 | 33.95 | 31.70 | 107367 | -2.26% |
| 08 Oct 2021 | 33.25 | 33.40 | 34.95 | 32.90 | 125367 | -1.04% |
| 07 Oct 2021 | 33.60 | 34.40 | 34.40 | 31.45 | 341168 | 7.35% |
| 06 Oct 2021 | 31.30 | 29.95 | 31.30 | 29.65 | 117025 | 4.86% |
| 05 Oct 2021 | 29.85 | 30.35 | 30.55 | 29.55 | 61100 | -0.33% |
| 04 Oct 2021 | 29.95 | 30.85 | 30.85 | 29.80 | 48501 | -1.80% |
| 01 Oct 2021 | 30.50 | 29.85 | 30.90 | 29.10 | 57531 | 2.35% |
| 30 Sep 2021 | 29.80 | 28.55 | 29.95 | 28.20 | 91912 | 4.38% |
| 29 Sep 2021 | 28.55 | 28.00 | 28.90 | 27.90 | 27010 | 1.06% |
| 28 Sep 2021 | 28.25 | 28.80 | 28.80 | 27.85 | 23240 | 0.36% |
| 27 Sep 2021 | 28.15 | 28.50 | 28.50 | 28.00 | 28621 | 0.36% |
| 24 Sep 2021 | 28.05 | 28.35 | 28.95 | 27.75 | 61612 | -2.26% |
| 23 Sep 2021 | 28.70 | 29.25 | 29.25 | 28.00 | 60217 | -0.69% |
| 22 Sep 2021 | 28.90 | 29.00 | 29.10 | 28.50 | 28450 | 1.58% |
| 21 Sep 2021 | 28.45 | 28.85 | 29.80 | 28.05 | 53279 | 0.00% |
| 20 Sep 2021 | 28.45 | 29.35 | 29.60 | 28.15 | 53695 | -3.07% |
| 17 Sep 2021 | 29.35 | 29.85 | 29.85 | 29.00 | 29474 | -1.01% |
| 16 Sep 2021 | 29.65 | 30.45 | 30.45 | 28.40 | 70149 | 0.85% |
| 15 Sep 2021 | 29.40 | 29.35 | 29.50 | 28.75 | 68352 | -0.17% |
| 14 Sep 2021 | 29.45 | 30.20 | 31.25 | 28.80 | 304975 | -1.17% |
| 13 Sep 2021 | 29.80 | 30.45 | 30.45 | 29.30 | 44727 | 0.34% |
| 09 Sep 2021 | 29.70 | 30.00 | 30.00 | 29.60 | 24871 | 0.17% |
| 08 Sep 2021 | 29.65 | 30.00 | 30.45 | 29.60 | 28702 | -0.67% |
| 07 Sep 2021 | 29.85 | 29.90 | 30.25 | 29.50 | 28571 | -1.32% |
| 06 Sep 2021 | 30.25 | 30.30 | 30.40 | 29.60 | 34863 | 1.68% |
| 03 Sep 2021 | 29.75 | 30.00 | 30.35 | 29.40 | 53738 | -0.17% |
| 02 Sep 2021 | 29.80 | 29.50 | 30.50 | 29.50 | 44231 | 1.02% |
| 01 Sep 2021 | 29.50 | 30.05 | 30.30 | 29.20 | 57374 | -2.32% |
| 31 Aug 2021 | 30.20 | 30.30 | 30.35 | 29.75 | 23838 | -0.49% |
| 30 Aug 2021 | 30.35 | 30.05 | 30.50 | 30.05 | 33002 | 1.17% |
| 27 Aug 2021 | 30.00 | 29.60 | 30.75 | 29.60 | 23929 | 0.00% |
| 26 Aug 2021 | 30.00 | 30.05 | 30.50 | 29.60 | 36891 | -0.17% |
| 25 Aug 2021 | 30.05 | 31.00 | 31.35 | 29.95 | 48606 | -2.28% |
| 24 Aug 2021 | 30.75 | 30.40 | 31.00 | 28.50 | 67064 | 3.36% |
| 23 Aug 2021 | 29.75 | 31.80 | 31.80 | 29.45 | 54548 | -3.88% |
| 20 Aug 2021 | 30.95 | 29.95 | 31.55 | 29.60 | 74947 | 3.00% |
| 18 Aug 2021 | 30.05 | 31.70 | 31.90 | 30.00 | 88148 | -4.75% |
| 17 Aug 2021 | 31.55 | 33.50 | 33.50 | 31.55 | 51749 | -4.97% |
| 16 Aug 2021 | 33.20 | 31.55 | 34.00 | 31.20 | 105065 | 2.47% |
| 13 Aug 2021 | 32.40 | 31.95 | 32.40 | 31.95 | 26581 | 4.85% |
| 12 Aug 2021 | 30.90 | 29.70 | 30.90 | 29.70 | 38493 | 4.92% |
| 11 Aug 2021 | 29.45 | 30.40 | 30.40 | 28.70 | 172471 | -2.48% |
| 10 Aug 2021 | 30.20 | 33.00 | 33.00 | 29.55 | 213969 | -6.93% |
| 09 Aug 2021 | 32.45 | 32.85 | 33.40 | 32.00 | 199828 | -1.22% |
| 06 Aug 2021 | 32.85 | 32.35 | 33.95 | 32.35 | 749797 | -8.50% |
| 05 Aug 2021 | 35.90 | 37.20 | 37.80 | 35.00 | 141624 | -4.14% |
| 04 Aug 2021 | 37.45 | 37.85 | 38.75 | 36.00 | 194472 | -1.06% |
| 03 Aug 2021 | 37.85 | 39.00 | 39.00 | 37.55 | 120902 | -1.82% |
| 02 Aug 2021 | 38.55 | 39.20 | 39.20 | 38.25 | 112268 | 1.18% |
| 30 Jul 2021 | 38.10 | 38.40 | 38.55 | 37.40 | 99637 | 0.66% |
| 29 Jul 2021 | 37.85 | 38.65 | 38.90 | 37.20 | 181148 | -0.66% |
| 28 Jul 2021 | 38.10 | 39.45 | 39.55 | 37.65 | 198570 | -3.42% |
| 27 Jul 2021 | 39.45 | 41.35 | 41.35 | 39.10 | 218963 | -1.37% |
| 26 Jul 2021 | 40.00 | 40.70 | 40.70 | 39.10 | 150165 | 0.63% |
| 23 Jul 2021 | 39.75 | 39.40 | 40.85 | 38.05 | 569260 | 0.89% |
| 22 Jul 2021 | 39.40 | 41.00 | 41.50 | 38.65 | 358633 | -2.23% |
| 20 Jul 2021 | 40.30 | 41.00 | 41.80 | 39.20 | 1322229 | 3.73% |
| 19 Jul 2021 | 38.85 | 36.55 | 38.85 | 36.55 | 539895 | 9.90% |
| 16 Jul 2021 | 35.35 | 32.00 | 35.35 | 32.00 | 570990 | 9.95% |
| 15 Jul 2021 | 32.15 | 34.50 | 35.30 | 32.00 | 1446012 | -5.44% |
| 14 Jul 2021 | 34.00 | 36.45 | 37.00 | 33.70 | 1160274 | -5.82% |
| 13 Jul 2021 | 36.10 | 37.30 | 39.10 | 35.50 | 1375687 | -1.63% |
| 12 Jul 2021 | 36.70 | 38.25 | 39.85 | 36.50 | 430142 | -2.78% |
| 09 Jul 2021 | 37.75 | 37.05 | 38.85 | 36.95 | 437918 | 1.89% |
| 08 Jul 2021 | 37.05 | 37.35 | 41.35 | 36.70 | 1531990 | -2.63% |
| 07 Jul 2021 | 38.05 | 38.00 | 38.85 | 37.10 | 156607 | -0.26% |
| 06 Jul 2021 | 38.15 | 40.30 | 40.30 | 37.50 | 645723 | -2.68% |
| 05 Jul 2021 | 39.20 | 40.35 | 41.90 | 38.50 | 1998225 | -0.25% |
| 02 Jul 2021 | 39.30 | 41.95 | 42.30 | 38.85 | 1293064 | 0.13% |
| 01 Jul 2021 | 39.25 | 41.95 | 41.95 | 37.95 | 1297673 | 2.88% |
| 30 Jun 2021 | 38.15 | 37.00 | 39.00 | 37.00 | 38879 | 1.33% |
| 29 Jun 2021 | 37.65 | 39.70 | 39.85 | 36.40 | 223925 | -2.59% |
| 28 Jun 2021 | 38.65 | 36.60 | 39.75 | 36.30 | 154093 | 5.60% |
| 25 Jun 2021 | 36.60 | 37.30 | 37.30 | 36.10 | 48886 | 0.69% |
| 24 Jun 2021 | 36.35 | 37.30 | 37.35 | 36.00 | 81453 | -0.55% |
| 23 Jun 2021 | 36.55 | 37.00 | 37.55 | 36.00 | 82202 | 0.00% |
| 22 Jun 2021 | 36.55 | 37.80 | 38.50 | 36.50 | 150245 | -2.40% |
| 21 Jun 2021 | 37.45 | 36.80 | 38.85 | 36.00 | 206454 | 0.00% |
| 18 Jun 2021 | 37.45 | 41.40 | 41.40 | 36.90 | 374854 | -8.10% |
| 17 Jun 2021 | 40.75 | 40.70 | 41.00 | 40.20 | 153103 | 0.12% |
| 16 Jun 2021 | 40.70 | 40.85 | 42.90 | 39.50 | 126233 | -0.61% |
| 15 Jun 2021 | 40.95 | 43.75 | 43.75 | 40.00 | 122610 | -3.08% |
| 14 Jun 2021 | 42.25 | 42.95 | 42.95 | 40.20 | 128214 | 0.96% |
| 11 Jun 2021 | 41.85 | 45.00 | 45.00 | 41.00 | 132346 | -4.34% |
| 10 Jun 2021 | 43.75 | 40.00 | 44.50 | 40.00 | 498993 | 7.49% |
| 09 Jun 2021 | 40.70 | 40.10 | 42.25 | 38.65 | 601386 | 0.87% |
| 08 Jun 2021 | 40.35 | 36.85 | 40.50 | 36.25 | 1429628 | 9.50% |
| 07 Jun 2021 | 36.85 | 36.50 | 38.25 | 36.10 | 899145 | 1.38% |
| 04 Jun 2021 | 36.35 | 36.90 | 37.50 | 35.25 | 246039 | 1.25% |
| 03 Jun 2021 | 35.90 | 35.25 | 35.90 | 34.75 | 458514 | 4.97% |
| 02 Jun 2021 | 34.20 | 33.90 | 34.95 | 33.80 | 91127 | 0.44% |
| 01 Jun 2021 | 34.05 | 35.70 | 35.75 | 33.20 | 67463 | -1.73% |
| 31 May 2021 | 34.65 | 35.00 | 35.50 | 33.90 | 100615 | -0.72% |
| 28 May 2021 | 34.90 | 36.50 | 36.50 | 34.40 | 441528 | -1.55% |
| 27 May 2021 | 35.45 | 36.45 | 36.50 | 35.00 | 157050 | -1.53% |
| 26 May 2021 | 36.00 | 37.45 | 38.00 | 35.25 | 226137 | -2.57% |
| 25 May 2021 | 36.95 | 35.45 | 36.95 | 35.10 | 444558 | 4.97% |
| 24 May 2021 | 35.20 | 34.45 | 35.30 | 33.45 | 204718 | 4.61% |
| 21 May 2021 | 33.65 | 32.45 | 33.65 | 31.95 | 296227 | 4.99% |
| 20 May 2021 | 32.05 | 33.50 | 33.50 | 31.30 | 94819 | -1.84% |
| 19 May 2021 | 32.65 | 35.00 | 35.40 | 32.25 | 242092 | -3.69% |
| 18 May 2021 | 33.90 | 33.70 | 33.90 | 33.00 | 246361 | 4.95% |
| 17 May 2021 | 32.30 | 31.25 | 32.30 | 31.20 | 198767 | 4.87% |
| 14 May 2021 | 30.80 | 28.20 | 30.80 | 28.20 | 816564 | 4.94% |
| 12 May 2021 | 29.35 | 28.90 | 29.80 | 28.85 | 18217 | 1.03% |
| 11 May 2021 | 29.05 | 28.95 | 29.85 | 28.95 | 62322 | -1.53% |
| 10 May 2021 | 29.50 | 30.45 | 30.45 | 29.35 | 53249 | 0.00% |
| 07 May 2021 | 29.50 | 30.15 | 30.15 | 28.80 | 72587 | -0.51% |
| 06 May 2021 | 29.65 | 29.80 | 30.50 | 29.50 | 28582 | -2.63% |
| 05 May 2021 | 30.45 | 30.55 | 31.45 | 29.90 | 225741 | -0.49% |
| 04 May 2021 | 30.60 | 29.00 | 30.60 | 28.80 | 197392 | 4.97% |
| 03 May 2021 | 29.15 | 29.90 | 30.15 | 28.95 | 148831 | -2.51% |
| 30 Apr 2021 | 29.90 | 30.85 | 30.85 | 29.45 | 91802 | -1.64% |
| 29 Apr 2021 | 30.40 | 29.55 | 30.90 | 29.55 | 23753 | 1.16% |
| 28 Apr 2021 | 30.05 | 31.15 | 31.15 | 29.60 | 168492 | -1.64% |
| 27 Apr 2021 | 30.55 | 30.95 | 31.70 | 30.00 | 168016 | -0.49% |
| 26 Apr 2021 | 30.70 | 28.50 | 30.70 | 28.50 | 483361 | 4.96% |
| 23 Apr 2021 | 29.25 | 28.80 | 29.30 | 27.30 | 178571 | 4.65% |
| 22 Apr 2021 | 27.95 | 27.85 | 29.00 | 27.05 | 37525 | 0.36% |
| 20 Apr 2021 | 27.85 | 26.40 | 28.40 | 26.40 | 177829 | 1.46% |
| 19 Apr 2021 | 27.45 | 28.30 | 28.30 | 27.45 | 136893 | -4.85% |
| 16 Apr 2021 | 28.85 | 28.10 | 29.70 | 28.10 | 47183 | 1.23% |
| 15 Apr 2021 | 28.50 | 28.35 | 29.70 | 27.05 | 154240 | 0.71% |
| 13 Apr 2021 | 28.30 | 27.40 | 29.75 | 27.20 | 111732 | -1.05% |
| 12 Apr 2021 | 28.60 | 29.20 | 29.45 | 28.60 | 32553 | -4.98% |
| 09 Apr 2021 | 30.10 | 30.85 | 30.90 | 30.00 | 21005 | -0.17% |
| 08 Apr 2021 | 30.15 | 30.20 | 31.70 | 29.70 | 126697 | -0.17% |
| 07 Apr 2021 | 30.20 | 29.95 | 31.00 | 29.95 | 49528 | -1.79% |
| 06 Apr 2021 | 30.75 | 31.65 | 32.00 | 30.50 | 139528 | -2.84% |
| 05 Apr 2021 | 31.65 | 33.65 | 33.65 | 30.75 | 222896 | -1.25% |
| 01 Apr 2021 | 32.05 | 31.00 | 32.05 | 30.70 | 160017 | 4.91% |
| 31 Mar 2021 | 30.55 | 30.65 | 31.65 | 30.00 | 314403 | -1.61% |
| 30 Mar 2021 | 31.05 | 31.25 | 32.70 | 30.90 | 379318 | -0.32% |
| 26 Mar 2021 | 31.15 | 29.40 | 31.40 | 28.80 | 653119 | 9.11% |
| 25 Mar 2021 | 28.55 | 28.10 | 29.65 | 28.10 | 100319 | -0.70% |
| 24 Mar 2021 | 28.75 | 28.60 | 29.80 | 27.70 | 572476 | 0.17% |
| 23 Mar 2021 | 28.70 | 29.95 | 29.95 | 28.20 | 67837 | -3.37% |
| 22 Mar 2021 | 29.70 | 30.50 | 30.55 | 29.10 | 104102 | 2.24% |
| 19 Mar 2021 | 29.05 | 28.00 | 30.00 | 26.25 | 795934 | 4.12% |
| 18 Mar 2021 | 27.90 | 30.50 | 31.00 | 27.40 | 183136 | -7.31% |
| 17 Mar 2021 | 30.10 | 30.85 | 31.70 | 29.60 | 632159 | 0.33% |
| 16 Mar 2021 | 30.00 | 29.60 | 30.55 | 28.35 | 660258 | 7.91% |
| 15 Mar 2021 | 27.80 | 25.80 | 28.65 | 25.00 | 592502 | 6.72% |
| 12 Mar 2021 | 26.05 | 23.90 | 26.05 | 23.90 | 795157 | 9.92% |
| 10 Mar 2021 | 23.70 | 24.10 | 25.45 | 23.20 | 112980 | -3.66% |
| 09 Mar 2021 | 24.60 | 24.50 | 26.05 | 24.25 | 187449 | 0.41% |
| 08 Mar 2021 | 24.50 | 25.25 | 26.95 | 23.45 | 832712 | 0.00% |
| 05 Mar 2021 | 24.50 | 23.20 | 24.50 | 22.35 | 113822 | 9.87% |
| 04 Mar 2021 | 22.30 | 22.10 | 22.50 | 21.60 | 59331 | 3.48% |
| 03 Mar 2021 | 21.55 | 21.95 | 21.95 | 21.05 | 41284 | 0.47% |
| 02 Mar 2021 | 21.45 | 20.80 | 21.50 | 20.50 | 24104 | 3.12% |
| 01 Mar 2021 | 20.80 | 21.95 | 22.00 | 19.40 | 69869 | -3.03% |
| 26 Feb 2021 | 21.45 | 22.90 | 22.90 | 21.05 | 34284 | -1.15% |
| 25 Feb 2021 | 21.70 | 21.95 | 22.00 | 21.55 | 23853 | 2.36% |
| 24 Feb 2021 | 21.20 | 21.50 | 21.85 | 21.10 | 6538 | -1.85% |
| 23 Feb 2021 | 21.60 | 22.85 | 22.85 | 21.55 | 110525 | -2.92% |
| 22 Feb 2021 | 22.25 | 22.20 | 22.70 | 22.00 | 54883 | 1.60% |
| 19 Feb 2021 | 21.90 | 22.50 | 22.85 | 21.75 | 107186 | -2.88% |
| 18 Feb 2021 | 22.55 | 22.70 | 22.75 | 22.00 | 54339 | 1.12% |
| 17 Feb 2021 | 22.30 | 22.50 | 22.50 | 20.35 | 45754 | 3.72% |
| 16 Feb 2021 | 21.50 | 21.50 | 21.70 | 21.05 | 20512 | -0.23% |
| 15 Feb 2021 | 21.55 | 21.95 | 21.95 | 21.45 | 55946 | 2.38% |
| 12 Feb 2021 | 21.05 | 21.15 | 21.85 | 20.70 | 98991 | 1.20% |
| 11 Feb 2021 | 20.80 | 21.60 | 22.75 | 20.70 | 203785 | -0.72% |
| 10 Feb 2021 | 20.95 | 20.30 | 21.70 | 20.30 | 63199 | -0.48% |
| 09 Feb 2021 | 21.05 | 21.20 | 22.15 | 21.00 | 67372 | -0.71% |
| 08 Feb 2021 | 21.20 | 22.85 | 22.85 | 20.85 | 664152 | 1.92% |
| 05 Feb 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 57892 | 9.76% |
| 04 Feb 2021 | 18.95 | 18.20 | 18.95 | 17.45 | 359291 | 4.99% |
| 03 Feb 2021 | 18.05 | 17.85 | 18.30 | 17.25 | 16087 | 3.44% |
| 02 Feb 2021 | 17.45 | 17.80 | 18.25 | 17.15 | 9158 | -2.51% |
| 01 Feb 2021 | 17.90 | 17.95 | 18.35 | 17.40 | 3753 | 0.28% |
| 29 Jan 2021 | 17.85 | 17.95 | 17.95 | 16.80 | 2133 | 1.71% |
| 28 Jan 2021 | 17.55 | 17.90 | 17.90 | 17.50 | 786 | -1.96% |
| 27 Jan 2021 | 17.90 | 17.50 | 17.95 | 17.50 | 2232 | -1.65% |
| 25 Jan 2021 | 18.20 | 18.05 | 18.45 | 17.95 | 13991 | -2.67% |
| 22 Jan 2021 | 18.70 | 19.25 | 19.65 | 18.25 | 14635 | -0.27% |
| 21 Jan 2021 | 18.75 | 18.60 | 19.40 | 18.60 | 43011 | 0.81% |
| 20 Jan 2021 | 18.60 | 18.10 | 19.00 | 18.10 | 36054 | 2.76% |
| 19 Jan 2021 | 18.10 | 17.35 | 18.20 | 17.35 | 19721 | 4.32% |
| 18 Jan 2021 | 17.35 | 17.00 | 17.50 | 16.35 | 7699 | 1.76% |
| 15 Jan 2021 | 17.05 | 17.20 | 17.80 | 17.00 | 27495 | -3.13% |
| 14 Jan 2021 | 17.60 | 17.30 | 17.65 | 17.20 | 2984 | 1.73% |
| 13 Jan 2021 | 17.30 | 17.90 | 17.90 | 17.10 | 13523 | 0.00% |
| 12 Jan 2021 | 17.30 | 17.20 | 17.95 | 17.20 | 13353 | -1.98% |
| 11 Jan 2021 | 17.65 | 17.45 | 17.85 | 17.25 | 63602 | 3.82% |
| 08 Jan 2021 | 17.00 | 17.55 | 17.70 | 16.60 | 46641 | -1.45% |
| 07 Jan 2021 | 17.25 | 18.55 | 18.70 | 17.25 | 94369 | -4.96% |
| 06 Jan 2021 | 18.15 | 19.00 | 19.50 | 18.00 | 29705 | -3.97% |
| 05 Jan 2021 | 18.90 | 18.55 | 19.00 | 17.45 | 28583 | 4.13% |
| 04 Jan 2021 | 18.15 | 17.95 | 18.80 | 17.20 | 18460 | 1.11% |
| 01 Jan 2021 | 17.95 | 17.45 | 18.00 | 17.30 | 12101 | 1.41% |
| 31 Dec 2020 | 17.70 | 17.00 | 17.75 | 17.00 | 19362 | 1.72% |
| 30 Dec 2020 | 17.40 | 17.40 | 17.80 | 16.60 | 7342 | -0.29% |
| 29 Dec 2020 | 17.45 | 18.00 | 18.00 | 16.95 | 56012 | -1.97% |
| 28 Dec 2020 | 17.80 | 18.00 | 18.85 | 17.20 | 31997 | -1.11% |
| 24 Dec 2020 | 18.00 | 18.45 | 18.65 | 17.80 | 13125 | 1.12% |
| 23 Dec 2020 | 17.80 | 17.80 | 17.90 | 17.00 | 10854 | 4.40% |
| 22 Dec 2020 | 17.05 | 16.55 | 17.10 | 16.50 | 16808 | -1.73% |
