WINSOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 160.00 | 160.00 | 163.60 | 160.00 | 3200 | -0.25% |
| 18 Dec 2025 | 160.40 | 156.00 | 161.00 | 154.00 | 12800 | -0.19% |
| 17 Dec 2025 | 160.70 | 162.00 | 162.00 | 156.00 | 8400 | -2.37% |
| 16 Dec 2025 | 164.60 | 158.15 | 166.00 | 155.60 | 10000 | 4.08% |
| 15 Dec 2025 | 158.15 | 159.95 | 159.95 | 153.00 | 14800 | -0.78% |
| 12 Dec 2025 | 159.40 | 156.20 | 159.95 | 156.20 | 2400 | 2.41% |
| 11 Dec 2025 | 155.65 | 158.45 | 158.45 | 154.20 | 10000 | -1.77% |
| 10 Dec 2025 | 158.45 | 154.35 | 161.40 | 154.35 | 5600 | 0.28% |
| 09 Dec 2025 | 158.00 | 151.05 | 161.35 | 151.05 | 16800 | 1.77% |
| 08 Dec 2025 | 155.25 | 161.00 | 161.95 | 152.60 | 12800 | -4.17% |
| 05 Dec 2025 | 162.00 | 168.15 | 168.15 | 161.25 | 8400 | 0.06% |
| 04 Dec 2025 | 161.90 | 166.65 | 166.65 | 160.10 | 5600 | -2.85% |
| 03 Dec 2025 | 166.65 | 167.00 | 169.50 | 163.05 | 7200 | -0.54% |
| 02 Dec 2025 | 167.55 | 168.00 | 171.90 | 166.60 | 7200 | -0.27% |
| 01 Dec 2025 | 168.00 | 174.00 | 174.35 | 166.00 | 16400 | -4.22% |
| 28 Nov 2025 | 175.40 | 177.50 | 182.90 | 170.15 | 6000 | -1.96% |
| 27 Nov 2025 | 178.90 | 178.80 | 183.00 | 174.10 | 10400 | 1.91% |
| 26 Nov 2025 | 175.55 | 165.70 | 179.00 | 163.70 | 20400 | 5.18% |
| 25 Nov 2025 | 166.90 | 170.90 | 171.55 | 165.05 | 15200 | -1.48% |
| 24 Nov 2025 | 169.40 | 178.40 | 178.40 | 167.25 | 12000 | -2.62% |
| 21 Nov 2025 | 173.95 | 179.80 | 179.80 | 172.50 | 11200 | -2.08% |
| 20 Nov 2025 | 177.65 | 183.50 | 183.50 | 176.15 | 12800 | -0.22% |
| 19 Nov 2025 | 178.05 | 182.90 | 182.90 | 177.15 | 8800 | -0.81% |
| 18 Nov 2025 | 179.50 | 181.95 | 181.95 | 176.00 | 4800 | 0.96% |
| 17 Nov 2025 | 177.80 | 181.95 | 182.00 | 177.25 | 13200 | -0.86% |
| 14 Nov 2025 | 179.35 | 181.50 | 183.00 | 176.65 | 13600 | 0.59% |
| 13 Nov 2025 | 178.30 | 183.00 | 183.00 | 177.15 | 11200 | -1.36% |
| 12 Nov 2025 | 180.75 | 186.50 | 186.50 | 175.05 | 15600 | 0.14% |
| 11 Nov 2025 | 180.50 | 177.15 | 185.80 | 176.90 | 14800 | -1.26% |
| 10 Nov 2025 | 182.80 | 187.80 | 187.80 | 175.00 | 13200 | 2.04% |
| 07 Nov 2025 | 179.15 | 193.00 | 193.00 | 174.00 | 45200 | -3.11% |
| 06 Nov 2025 | 184.90 | 192.00 | 194.80 | 182.10 | 29200 | -2.81% |
| 04 Nov 2025 | 190.25 | 199.85 | 199.85 | 188.10 | 14400 | 0.34% |
| 03 Nov 2025 | 189.60 | 192.80 | 192.80 | 188.00 | 7200 | 1.15% |
| 31 Oct 2025 | 187.45 | 194.00 | 194.00 | 185.15 | 1600 | -0.77% |
| 30 Oct 2025 | 188.90 | 191.00 | 194.40 | 185.85 | 6000 | 0.85% |
| 29 Oct 2025 | 187.30 | 190.00 | 191.80 | 185.00 | 8400 | -1.65% |
| 28 Oct 2025 | 190.45 | 189.40 | 192.00 | 188.60 | 4000 | 1.38% |
| 27 Oct 2025 | 187.85 | 194.90 | 194.90 | 187.00 | 8000 | -2.11% |
| 24 Oct 2025 | 191.90 | 196.00 | 196.00 | 191.90 | 16000 | 1.45% |
| 23 Oct 2025 | 189.15 | 187.00 | 204.10 | 187.00 | 16800 | 3.05% |
| 21 Oct 2025 | 183.55 | 188.70 | 188.70 | 182.50 | 4000 | 0.60% |
| 20 Oct 2025 | 182.45 | 182.00 | 183.70 | 181.90 | 3200 | 1.87% |
| 17 Oct 2025 | 179.10 | 183.70 | 183.70 | 178.30 | 6400 | -0.06% |
| 16 Oct 2025 | 179.20 | 183.00 | 184.80 | 179.10 | 6000 | 0.93% |
| 15 Oct 2025 | 177.55 | 183.00 | 183.00 | 176.00 | 8400 | -1.17% |
| 14 Oct 2025 | 179.65 | 184.70 | 184.70 | 178.05 | 6000 | -0.47% |
| 13 Oct 2025 | 180.50 | 186.00 | 186.00 | 178.00 | 14800 | -3.11% |
| 10 Oct 2025 | 186.30 | 192.60 | 192.60 | 185.25 | 8800 | -2.33% |
| 09 Oct 2025 | 190.75 | 188.65 | 193.80 | 186.30 | 11600 | 4.52% |
| 08 Oct 2025 | 182.50 | 183.90 | 184.85 | 175.00 | 16400 | 2.07% |
| 07 Oct 2025 | 178.80 | 182.15 | 185.85 | 178.20 | 18800 | -3.92% |
| 06 Oct 2025 | 186.10 | 190.80 | 191.90 | 186.00 | 8000 | -2.26% |
| 03 Oct 2025 | 190.40 | 190.00 | 191.95 | 187.00 | 9200 | 2.17% |
| 01 Oct 2025 | 186.35 | 187.10 | 191.95 | 185.60 | 10000 | -0.40% |
| 30 Sep 2025 | 187.10 | 192.50 | 192.50 | 186.05 | 3200 | -0.64% |
| 29 Sep 2025 | 188.30 | 186.55 | 193.70 | 186.55 | 6000 | 0.94% |
| 26 Sep 2025 | 186.55 | 189.80 | 194.50 | 185.00 | 10800 | 0.24% |
| 25 Sep 2025 | 186.10 | 186.10 | 190.95 | 186.00 | 11200 | -1.19% |
| 24 Sep 2025 | 188.35 | 193.70 | 193.70 | 188.00 | 6400 | -1.44% |
| 23 Sep 2025 | 191.10 | 195.50 | 195.50 | 189.00 | 7600 | 0.03% |
| 22 Sep 2025 | 191.05 | 194.85 | 194.85 | 189.25 | 16400 | -1.52% |
| 19 Sep 2025 | 194.00 | 196.95 | 197.85 | 191.25 | 25600 | -1.50% |
| 18 Sep 2025 | 196.95 | 197.00 | 199.35 | 195.80 | 11200 | -1.28% |
| 17 Sep 2025 | 199.50 | 198.75 | 200.90 | 194.50 | 18800 | 0.81% |
| 16 Sep 2025 | 197.90 | 200.00 | 200.00 | 196.25 | 21200 | 0.58% |
| 15 Sep 2025 | 196.75 | 198.50 | 202.30 | 195.50 | 20800 | -1.65% |
| 12 Sep 2025 | 200.05 | 203.95 | 204.05 | 199.15 | 15600 | -0.79% |
| 11 Sep 2025 | 201.65 | 203.95 | 204.25 | 200.20 | 15200 | 0.30% |
| 10 Sep 2025 | 201.05 | 204.90 | 204.95 | 198.60 | 13600 | -0.30% |
| 09 Sep 2025 | 201.65 | 206.50 | 206.50 | 201.10 | 9600 | -0.30% |
| 08 Sep 2025 | 202.25 | 204.90 | 205.00 | 197.05 | 33600 | -0.59% |
| 05 Sep 2025 | 203.45 | 214.00 | 214.00 | 200.50 | 35600 | -2.82% |
| 04 Sep 2025 | 209.35 | 217.50 | 217.50 | 208.80 | 8800 | -0.40% |
| 03 Sep 2025 | 210.20 | 216.75 | 216.75 | 206.75 | 13200 | 0.96% |
| 02 Sep 2025 | 208.20 | 222.00 | 222.00 | 205.15 | 10800 | 0.87% |
| 01 Sep 2025 | 206.40 | 210.00 | 213.95 | 200.30 | 13600 | -0.19% |
| 29 Aug 2025 | 206.80 | 205.80 | 207.90 | 200.45 | 11200 | -0.27% |
| 28 Aug 2025 | 207.35 | 204.65 | 207.35 | 196.25 | 17600 | 1.22% |
| 26 Aug 2025 | 204.85 | 201.95 | 204.85 | 197.50 | 12400 | 2.99% |
| 25 Aug 2025 | 198.90 | 200.35 | 202.35 | 197.00 | 8800 | -0.53% |
| 22 Aug 2025 | 199.95 | 198.20 | 202.35 | 196.10 | 12400 | 0.88% |
| 21 Aug 2025 | 198.20 | 203.90 | 203.90 | 198.20 | 5200 | -1.81% |
| 20 Aug 2025 | 201.85 | 198.00 | 202.70 | 198.00 | 10000 | 0.92% |
| 19 Aug 2025 | 200.00 | 204.85 | 204.85 | 198.00 | 10000 | -1.57% |
| 18 Aug 2025 | 203.20 | 202.00 | 203.85 | 195.10 | 7600 | 3.15% |
| 14 Aug 2025 | 197.00 | 197.10 | 202.85 | 195.65 | 10000 | -2.09% |
| 13 Aug 2025 | 201.20 | 202.00 | 202.85 | 200.15 | 4800 | -1.76% |
| 12 Aug 2025 | 204.80 | 204.35 | 205.90 | 198.25 | 5200 | 0.17% |
| 11 Aug 2025 | 204.45 | 203.50 | 205.95 | 199.00 | 5200 | 1.04% |
| 08 Aug 2025 | 202.35 | 199.00 | 203.85 | 199.00 | 6800 | 1.20% |
| 07 Aug 2025 | 199.95 | 201.05 | 201.05 | 197.10 | 9200 | -0.25% |
| 06 Aug 2025 | 200.45 | 198.35 | 201.15 | 198.35 | 6000 | -0.42% |
| 05 Aug 2025 | 201.30 | 202.60 | 206.00 | 200.00 | 8400 | -0.64% |
| 04 Aug 2025 | 202.60 | 207.00 | 209.50 | 202.05 | 16400 | -1.44% |
| 01 Aug 2025 | 205.55 | 205.95 | 209.75 | 204.00 | 27600 | 2.21% |
| 31 Jul 2025 | 201.10 | 203.25 | 203.25 | 197.85 | 9200 | -0.91% |
| 30 Jul 2025 | 202.95 | 207.00 | 208.70 | 202.00 | 21200 | -2.03% |
| 29 Jul 2025 | 207.15 | 210.00 | 215.85 | 203.10 | 19600 | -2.75% |
| 28 Jul 2025 | 213.00 | 217.45 | 217.45 | 211.50 | 10000 | -1.39% |
| 25 Jul 2025 | 216.00 | 212.05 | 216.00 | 211.05 | 13200 | -1.14% |
| 24 Jul 2025 | 218.50 | 221.70 | 221.95 | 212.65 | 21600 | -0.34% |
| 23 Jul 2025 | 219.25 | 221.85 | 224.90 | 217.95 | 17200 | -1.17% |
| 22 Jul 2025 | 221.85 | 216.00 | 222.60 | 213.00 | 39200 | 2.80% |
| 21 Jul 2025 | 215.80 | 211.00 | 216.00 | 211.00 | 30400 | 3.11% |
| 18 Jul 2025 | 209.30 | 212.30 | 212.30 | 208.10 | 8800 | -0.81% |
| 17 Jul 2025 | 211.00 | 213.95 | 213.95 | 208.10 | 20000 | 0.33% |
| 16 Jul 2025 | 210.30 | 216.45 | 216.70 | 206.00 | 32400 | -2.84% |
| 15 Jul 2025 | 216.45 | 216.00 | 218.95 | 212.95 | 42000 | -1.50% |
| 14 Jul 2025 | 219.75 | 210.65 | 221.20 | 203.80 | 63200 | 4.27% |
| 11 Jul 2025 | 210.75 | 211.00 | 212.10 | 205.15 | 20000 | 0.57% |
| 10 Jul 2025 | 209.55 | 211.75 | 212.00 | 205.50 | 20000 | 0.26% |
| 09 Jul 2025 | 209.00 | 214.00 | 214.00 | 204.05 | 24400 | -0.67% |
| 08 Jul 2025 | 210.40 | 208.05 | 212.95 | 204.05 | 55600 | 2.58% |
| 07 Jul 2025 | 205.10 | 208.00 | 208.00 | 203.10 | 20000 | -3.32% |
| 04 Jul 2025 | 212.15 | 210.00 | 213.50 | 209.05 | 19200 | 0.31% |
| 03 Jul 2025 | 211.50 | 212.00 | 213.90 | 209.05 | 12800 | 0.26% |
| 02 Jul 2025 | 210.95 | 216.70 | 216.70 | 207.00 | 25600 | -2.79% |
| 01 Jul 2025 | 217.00 | 212.85 | 217.95 | 210.50 | 20800 | -0.25% |
| 30 Jun 2025 | 217.55 | 217.85 | 219.95 | 213.00 | 24800 | -0.14% |
| 27 Jun 2025 | 217.85 | 221.90 | 221.90 | 214.00 | 21200 | 1.44% |
| 26 Jun 2025 | 214.75 | 207.45 | 216.95 | 200.00 | 44800 | 3.92% |
| 25 Jun 2025 | 206.65 | 209.80 | 209.80 | 204.00 | 16800 | 0.51% |
| 24 Jun 2025 | 205.60 | 202.95 | 207.80 | 201.00 | 17600 | 2.36% |
| 23 Jun 2025 | 200.85 | 196.55 | 205.00 | 196.55 | 34000 | -2.36% |
| 20 Jun 2025 | 205.70 | 205.00 | 208.30 | 201.00 | 23200 | 0.64% |
| 19 Jun 2025 | 204.40 | 204.75 | 208.00 | 201.05 | 32000 | 0.22% |
| 18 Jun 2025 | 203.95 | 206.60 | 210.65 | 199.00 | 20400 | -1.31% |
| 17 Jun 2025 | 206.65 | 207.85 | 211.00 | 203.10 | 19200 | -0.60% |
| 16 Jun 2025 | 207.90 | 203.00 | 209.00 | 195.00 | 66000 | 3.77% |
| 13 Jun 2025 | 200.35 | 195.20 | 204.90 | 195.20 | 12800 | -1.43% |
| 12 Jun 2025 | 203.25 | 209.50 | 209.50 | 201.00 | 16800 | -3.03% |
| 11 Jun 2025 | 209.60 | 208.30 | 211.00 | 206.20 | 16400 | -1.20% |
| 10 Jun 2025 | 212.15 | 204.00 | 214.00 | 203.95 | 31600 | 2.51% |
| 09 Jun 2025 | 206.95 | 206.05 | 211.65 | 206.05 | 23600 | -0.05% |
| 06 Jun 2025 | 207.05 | 218.80 | 218.80 | 206.00 | 51200 | -2.88% |
| 05 Jun 2025 | 213.20 | 207.15 | 225.00 | 207.15 | 87600 | -2.22% |
| 04 Jun 2025 | 218.05 | 218.05 | 218.05 | 218.05 | 5600 | -4.99% |
| 03 Jun 2025 | 229.50 | 229.50 | 229.50 | 229.50 | 3600 | -4.99% |
| 02 Jun 2025 | 241.55 | 241.55 | 241.55 | 241.55 | 5600 | -5.00% |
| 30 May 2025 | 254.25 | 254.25 | 254.25 | 254.25 | 6800 | -4.99% |
| 29 May 2025 | 267.60 | 268.80 | 271.95 | 257.45 | 60400 | 0.04% |
| 28 May 2025 | 267.50 | 238.90 | 272.00 | 238.05 | 240400 | 13.78% |
| 27 May 2025 | 235.10 | 237.85 | 237.85 | 223.50 | 28800 | 2.11% |
| 26 May 2025 | 230.25 | 239.00 | 239.00 | 228.00 | 27600 | 0.46% |
| 23 May 2025 | 229.20 | 231.95 | 235.80 | 226.65 | 17200 | 0.35% |
| 22 May 2025 | 228.40 | 224.60 | 232.00 | 224.60 | 31600 | 1.60% |
| 21 May 2025 | 224.80 | 229.75 | 229.80 | 220.20 | 15600 | -0.24% |
| 20 May 2025 | 225.35 | 227.80 | 232.50 | 224.00 | 29200 | 0.65% |
| 19 May 2025 | 223.90 | 215.40 | 229.80 | 215.40 | 40800 | 5.41% |
| 16 May 2025 | 212.40 | 205.25 | 217.70 | 202.20 | 50000 | 5.04% |
| 15 May 2025 | 202.20 | 202.50 | 205.95 | 200.05 | 24000 | 1.56% |
| 14 May 2025 | 199.10 | 209.95 | 209.95 | 196.00 | 39600 | -1.24% |
| 13 May 2025 | 201.60 | 203.00 | 203.00 | 195.00 | 34000 | 2.21% |
| 12 May 2025 | 197.25 | 195.90 | 201.00 | 191.05 | 48800 | 6.77% |
| 09 May 2025 | 184.75 | 188.00 | 198.95 | 180.35 | 24000 | -3.60% |
| 08 May 2025 | 191.65 | 197.65 | 202.95 | 186.00 | 69600 | -0.98% |
| 07 May 2025 | 193.55 | 196.95 | 201.90 | 191.45 | 16000 | 0.55% |
| 06 May 2025 | 192.50 | 204.50 | 204.50 | 187.00 | 36400 | -3.89% |
| 05 May 2025 | 200.30 | 204.00 | 205.00 | 193.65 | 16800 | 1.19% |
| 02 May 2025 | 197.95 | 206.90 | 206.90 | 195.30 | 12400 | -1.22% |
| 30 Apr 2025 | 200.40 | 215.60 | 219.80 | 196.75 | 51200 | -7.07% |
| 29 Apr 2025 | 215.65 | 224.00 | 224.00 | 213.55 | 8000 | 0.44% |
| 28 Apr 2025 | 214.70 | 219.00 | 224.50 | 211.40 | 23200 | 1.56% |
| 25 Apr 2025 | 211.40 | 223.95 | 229.00 | 207.30 | 54000 | -5.20% |
| 24 Apr 2025 | 223.00 | 225.95 | 225.95 | 217.00 | 33200 | 0.79% |
| 23 Apr 2025 | 221.25 | 228.90 | 235.00 | 218.80 | 47600 | -2.36% |
| 22 Apr 2025 | 226.60 | 229.50 | 236.60 | 222.00 | 54800 | 3.35% |
| 21 Apr 2025 | 219.25 | 199.95 | 228.00 | 199.00 | 108400 | 9.19% |
| 17 Apr 2025 | 200.80 | 189.40 | 208.70 | 186.05 | 140000 | 6.87% |
| 16 Apr 2025 | 187.90 | 194.65 | 194.65 | 186.25 | 50000 | -1.31% |
| 15 Apr 2025 | 190.40 | 193.30 | 195.95 | 189.25 | 32000 | 0.00% |
| 11 Apr 2025 | 190.40 | 194.95 | 196.00 | 187.00 | 50800 | 4.36% |
| 09 Apr 2025 | 182.45 | 180.85 | 186.70 | 180.00 | 20400 | 0.05% |
| 08 Apr 2025 | 182.35 | 183.75 | 186.70 | 180.55 | 25200 | 4.56% |
| 07 Apr 2025 | 174.40 | 175.00 | 184.90 | 155.00 | 51600 | -7.94% |
| 04 Apr 2025 | 189.45 | 195.15 | 195.15 | 185.95 | 52800 | -1.25% |
| 03 Apr 2025 | 191.85 | 192.85 | 195.25 | 188.05 | 72400 | 2.10% |
| 02 Apr 2025 | 187.90 | 194.50 | 196.95 | 186.50 | 81200 | -4.30% |
| 01 Apr 2025 | 196.35 | 174.00 | 199.00 | 174.00 | 83600 | 14.93% |
| 28 Mar 2025 | 170.85 | 185.65 | 185.65 | 167.25 | 121600 | -4.07% |
| 27 Mar 2025 | 178.10 | 183.00 | 186.60 | 172.00 | 60800 | -2.84% |
| 26 Mar 2025 | 183.30 | 194.00 | 194.00 | 181.00 | 72000 | -3.27% |
| 25 Mar 2025 | 189.50 | 197.70 | 202.00 | 185.00 | 66000 | -1.97% |
| 24 Mar 2025 | 193.30 | 185.05 | 198.00 | 185.05 | 58800 | 5.00% |
| 21 Mar 2025 | 184.10 | 188.00 | 193.00 | 182.40 | 70800 | -0.86% |
| 20 Mar 2025 | 185.70 | 185.00 | 192.95 | 184.00 | 50800 | 2.40% |
| 19 Mar 2025 | 181.35 | 183.00 | 184.50 | 179.00 | 43200 | 3.57% |
| 18 Mar 2025 | 175.10 | 177.00 | 182.00 | 170.05 | 44000 | 0.72% |
| 17 Mar 2025 | 173.85 | 165.10 | 174.95 | 162.00 | 54800 | 0.78% |
| 13 Mar 2025 | 172.50 | 170.70 | 180.00 | 170.70 | 45600 | -3.71% |
| 12 Mar 2025 | 179.15 | 186.00 | 186.00 | 175.00 | 14800 | -1.78% |
| 11 Mar 2025 | 182.40 | 186.00 | 188.00 | 181.50 | 23600 | -2.56% |
| 10 Mar 2025 | 187.20 | 201.65 | 201.65 | 185.00 | 32800 | -4.93% |
| 07 Mar 2025 | 196.90 | 193.90 | 198.00 | 185.30 | 32000 | 1.31% |
| 06 Mar 2025 | 194.35 | 188.00 | 195.90 | 185.00 | 33200 | 3.96% |
| 05 Mar 2025 | 186.95 | 189.95 | 192.60 | 184.10 | 59200 | 1.05% |
| 04 Mar 2025 | 185.00 | 189.85 | 196.20 | 184.00 | 13600 | -2.76% |
| 03 Mar 2025 | 190.25 | 203.00 | 203.00 | 180.00 | 34400 | -1.04% |
| 28 Feb 2025 | 192.25 | 190.00 | 195.50 | 182.70 | 29600 | -1.91% |
| 27 Feb 2025 | 196.00 | 192.00 | 200.00 | 191.70 | 14400 | -2.20% |
| 25 Feb 2025 | 200.40 | 199.05 | 202.85 | 199.00 | 7200 | 0.75% |
| 24 Feb 2025 | 198.90 | 181.15 | 202.95 | 181.00 | 21600 | -4.65% |
| 21 Feb 2025 | 208.60 | 220.00 | 220.00 | 207.20 | 36000 | -1.11% |
| 20 Feb 2025 | 210.95 | 210.85 | 218.00 | 208.00 | 29600 | -0.17% |
| 19 Feb 2025 | 211.30 | 195.00 | 216.00 | 195.00 | 23200 | 10.60% |
| 18 Feb 2025 | 191.05 | 206.00 | 206.00 | 188.50 | 54800 | -6.21% |
| 17 Feb 2025 | 203.70 | 203.55 | 209.95 | 201.30 | 82800 | -2.81% |
| 14 Feb 2025 | 209.60 | 217.00 | 217.00 | 198.00 | 64400 | -6.01% |
| 13 Feb 2025 | 223.00 | 217.05 | 227.80 | 217.05 | 6000 | 3.96% |
| 12 Feb 2025 | 214.50 | 210.00 | 222.05 | 206.00 | 18400 | -0.74% |
| 11 Feb 2025 | 216.10 | 220.00 | 221.95 | 211.10 | 12400 | -5.34% |
| 10 Feb 2025 | 228.30 | 235.00 | 238.80 | 227.35 | 20400 | -4.84% |
| 07 Feb 2025 | 239.90 | 237.05 | 240.00 | 237.00 | 7600 | 0.08% |
| 06 Feb 2025 | 239.70 | 241.00 | 242.80 | 237.00 | 8000 | -0.62% |
| 05 Feb 2025 | 241.20 | 247.50 | 249.00 | 240.20 | 13200 | 1.43% |
| 04 Feb 2025 | 237.80 | 238.00 | 245.00 | 236.10 | 21200 | 2.63% |
| 03 Feb 2025 | 231.70 | 234.35 | 236.00 | 230.00 | 16000 | -4.10% |
| 01 Feb 2025 | 241.60 | 249.95 | 252.60 | 238.90 | 10400 | -2.58% |
| 31 Jan 2025 | 248.00 | 245.50 | 253.90 | 240.60 | 18400 | 1.47% |
| 30 Jan 2025 | 244.40 | 251.00 | 256.00 | 236.00 | 20800 | -0.67% |
| 29 Jan 2025 | 246.05 | 244.00 | 251.55 | 243.25 | 25600 | 6.47% |
| 28 Jan 2025 | 231.10 | 252.35 | 252.35 | 224.05 | 64000 | -6.51% |
| 27 Jan 2025 | 247.20 | 268.00 | 269.70 | 245.00 | 48800 | -9.98% |
| 24 Jan 2025 | 274.60 | 276.80 | 278.00 | 260.55 | 25600 | -1.26% |
| 23 Jan 2025 | 278.10 | 282.00 | 285.00 | 275.10 | 19600 | -0.09% |
| 22 Jan 2025 | 278.35 | 280.70 | 285.00 | 275.00 | 16400 | -1.33% |
| 21 Jan 2025 | 282.10 | 284.80 | 292.90 | 282.00 | 14400 | -0.97% |
| 20 Jan 2025 | 284.85 | 288.55 | 288.55 | 282.10 | 10400 | -1.28% |
| 17 Jan 2025 | 288.55 | 287.95 | 292.00 | 281.65 | 28000 | 0.02% |
| 16 Jan 2025 | 288.50 | 292.10 | 293.00 | 285.00 | 10800 | -1.23% |
| 15 Jan 2025 | 292.10 | 298.00 | 299.00 | 288.55 | 13600 | -0.73% |
| 14 Jan 2025 | 294.25 | 282.00 | 299.40 | 279.95 | 31600 | 6.30% |
| 13 Jan 2025 | 276.80 | 290.00 | 296.00 | 274.10 | 23600 | -4.81% |
| 10 Jan 2025 | 290.80 | 294.00 | 302.00 | 281.05 | 39600 | -2.12% |
| 09 Jan 2025 | 297.10 | 309.00 | 309.00 | 293.00 | 25200 | -3.11% |
| 08 Jan 2025 | 306.65 | 315.00 | 320.00 | 304.10 | 68000 | -1.35% |
| 07 Jan 2025 | 310.85 | 304.00 | 312.00 | 295.10 | 98000 | 4.84% |
| 06 Jan 2025 | 296.50 | 284.95 | 310.00 | 280.00 | 127200 | 9.21% |
| 03 Jan 2025 | 271.50 | 278.95 | 278.95 | 270.00 | 39200 | -1.36% |
| 02 Jan 2025 | 275.25 | 279.70 | 279.70 | 273.00 | 13600 | -1.59% |
| 01 Jan 2025 | 279.70 | 271.40 | 282.00 | 271.40 | 13200 | 2.74% |
| 31 Dec 2024 | 272.25 | 272.50 | 279.75 | 270.20 | 18800 | -0.55% |
| 30 Dec 2024 | 273.75 | 283.80 | 285.00 | 272.25 | 20400 | -3.78% |
| 27 Dec 2024 | 284.50 | 273.20 | 293.80 | 265.00 | 55600 | 4.14% |
| 26 Dec 2024 | 273.20 | 280.40 | 280.40 | 270.15 | 23600 | -2.57% |
| 24 Dec 2024 | 280.40 | 284.00 | 284.00 | 277.15 | 9600 | 0.50% |
| 23 Dec 2024 | 279.00 | 283.00 | 283.00 | 274.50 | 15200 | -1.36% |
| 20 Dec 2024 | 282.85 | 294.00 | 294.50 | 280.10 | 16400 | -2.68% |
| 19 Dec 2024 | 290.65 | 277.05 | 292.00 | 277.05 | 22400 | 1.36% |
| 18 Dec 2024 | 286.75 | 300.00 | 301.60 | 285.40 | 33200 | -3.74% |
| 17 Dec 2024 | 297.90 | 307.95 | 307.95 | 295.00 | 26400 | 0.29% |
| 16 Dec 2024 | 297.05 | 301.00 | 303.80 | 295.10 | 18000 | -0.50% |
| 13 Dec 2024 | 298.55 | 307.00 | 312.90 | 298.00 | 24000 | -2.19% |
| 12 Dec 2024 | 305.25 | 299.00 | 314.75 | 297.20 | 60800 | 2.24% |
| 11 Dec 2024 | 298.55 | 313.80 | 317.70 | 295.00 | 104400 | -5.94% |
| 10 Dec 2024 | 317.40 | 273.00 | 321.40 | 272.75 | 480800 | 18.50% |
| 09 Dec 2024 | 267.85 | 270.20 | 273.95 | 256.15 | 67200 | -0.74% |
| 06 Dec 2024 | 269.85 | 277.90 | 278.45 | 264.60 | 27600 | -2.00% |
| 05 Dec 2024 | 275.35 | 275.00 | 280.00 | 273.30 | 12000 | -0.76% |
| 04 Dec 2024 | 277.45 | 272.15 | 279.95 | 272.15 | 30400 | 2.12% |
| 03 Dec 2024 | 271.70 | 264.90 | 272.00 | 261.50 | 38800 | 3.58% |
| 02 Dec 2024 | 262.30 | 261.00 | 267.80 | 256.00 | 34000 | 0.85% |
| 29 Nov 2024 | 260.10 | 270.00 | 270.50 | 255.00 | 54800 | -3.40% |
| 28 Nov 2024 | 269.25 | 272.75 | 273.50 | 265.00 | 33200 | -0.04% |
| 27 Nov 2024 | 269.35 | 264.90 | 272.60 | 264.90 | 24000 | 0.06% |
| 26 Nov 2024 | 269.20 | 265.55 | 271.50 | 263.65 | 26000 | 1.26% |
| 25 Nov 2024 | 265.85 | 275.00 | 278.00 | 255.00 | 27200 | -2.26% |
| 22 Nov 2024 | 272.00 | 277.00 | 277.00 | 268.80 | 19200 | -0.73% |
| 21 Nov 2024 | 274.00 | 284.00 | 292.00 | 266.30 | 54800 | 1.48% |
| 19 Nov 2024 | 270.00 | 271.00 | 283.45 | 266.20 | 42800 | 0.43% |
| 18 Nov 2024 | 268.85 | 271.60 | 278.10 | 252.00 | 69600 | -1.01% |
| 14 Nov 2024 | 271.60 | 251.00 | 280.00 | 251.00 | 168000 | -6.81% |
| 13 Nov 2024 | 291.45 | 310.00 | 310.00 | 288.00 | 63600 | -7.43% |
| 12 Nov 2024 | 314.85 | 322.00 | 329.90 | 311.00 | 25600 | -2.90% |
| 11 Nov 2024 | 324.25 | 325.05 | 325.05 | 318.00 | 20800 | 1.79% |
| 08 Nov 2024 | 318.55 | 323.00 | 323.00 | 316.15 | 14800 | -1.36% |
| 07 Nov 2024 | 322.95 | 323.15 | 330.00 | 317.10 | 20000 | -1.40% |
| 06 Nov 2024 | 327.55 | 328.95 | 329.00 | 319.00 | 50800 | 1.35% |
| 05 Nov 2024 | 323.20 | 309.95 | 324.95 | 309.95 | 80800 | 3.49% |
| 04 Nov 2024 | 312.30 | 318.05 | 318.05 | 300.00 | 36800 | -3.46% |
| 01 Nov 2024 | 323.50 | 324.00 | 328.95 | 318.10 | 12800 | 1.83% |
| 31 Oct 2024 | 317.70 | 306.00 | 320.00 | 298.80 | 52000 | 4.56% |
| 30 Oct 2024 | 303.85 | 297.95 | 304.50 | 297.95 | 20800 | 5.69% |
| 29 Oct 2024 | 287.50 | 289.00 | 289.00 | 287.50 | 9600 | 2.31% |
| 28 Oct 2024 | 281.00 | 275.05 | 286.00 | 275.05 | 22400 | 3.27% |
| 25 Oct 2024 | 272.10 | 282.70 | 282.70 | 264.05 | 64000 | -4.59% |
| 24 Oct 2024 | 285.20 | 291.00 | 299.50 | 282.55 | 32000 | -2.01% |
| 23 Oct 2024 | 291.05 | 300.00 | 305.00 | 291.05 | 20800 | -2.66% |
| 22 Oct 2024 | 299.00 | 293.00 | 305.00 | 290.00 | 32000 | 0.45% |
| 21 Oct 2024 | 297.65 | 306.20 | 306.20 | 297.00 | 20800 | -2.79% |
| 18 Oct 2024 | 306.20 | 308.50 | 309.00 | 306.10 | 8000 | -1.27% |
| 17 Oct 2024 | 310.15 | 311.85 | 316.00 | 307.00 | 33600 | -0.55% |
| 16 Oct 2024 | 311.85 | 313.00 | 320.00 | 310.00 | 36800 | 0.43% |
| 15 Oct 2024 | 310.50 | 312.95 | 319.75 | 307.05 | 38400 | 0.93% |
| 14 Oct 2024 | 307.65 | 307.00 | 314.45 | 305.00 | 44800 | 1.20% |
| 11 Oct 2024 | 304.00 | 305.80 | 309.95 | 303.00 | 11200 | -0.49% |
| 10 Oct 2024 | 305.50 | 311.00 | 311.20 | 304.00 | 19200 | -1.61% |
| 09 Oct 2024 | 310.50 | 300.00 | 316.00 | 300.00 | 28800 | 2.32% |
| 08 Oct 2024 | 303.45 | 290.00 | 306.00 | 288.00 | 44800 | 1.23% |
| 07 Oct 2024 | 299.75 | 310.00 | 310.50 | 295.55 | 25600 | -5.14% |
| 04 Oct 2024 | 316.00 | 316.60 | 319.95 | 315.05 | 25600 | -0.68% |
| 03 Oct 2024 | 318.15 | 320.00 | 327.00 | 317.60 | 14400 | -3.14% |
| 01 Oct 2024 | 328.45 | 323.00 | 335.00 | 323.00 | 28800 | 1.37% |
| 30 Sep 2024 | 324.00 | 330.30 | 336.00 | 318.15 | 36800 | -4.73% |
| 27 Sep 2024 | 340.10 | 340.00 | 354.00 | 338.05 | 30400 | 2.38% |
| 26 Sep 2024 | 332.20 | 324.65 | 351.00 | 322.00 | 100800 | 4.48% |
| 25 Sep 2024 | 317.95 | 315.30 | 319.75 | 313.00 | 33600 | 0.63% |
| 24 Sep 2024 | 315.95 | 320.05 | 320.05 | 310.00 | 49600 | -1.17% |
| 23 Sep 2024 | 319.70 | 314.65 | 322.80 | 314.65 | 25600 | 2.27% |
| 20 Sep 2024 | 312.60 | 326.95 | 326.95 | 311.00 | 49600 | -1.79% |
| 19 Sep 2024 | 318.30 | 324.00 | 334.45 | 313.00 | 57600 | 2.23% |
| 18 Sep 2024 | 311.35 | 325.00 | 326.40 | 305.25 | 104000 | -4.49% |
| 17 Sep 2024 | 326.00 | 330.15 | 332.80 | 324.00 | 44800 | -2.48% |
| 16 Sep 2024 | 334.30 | 343.05 | 343.05 | 330.10 | 84800 | -2.93% |
| 13 Sep 2024 | 344.40 | 355.10 | 355.10 | 343.00 | 44800 | -2.60% |
| 12 Sep 2024 | 353.60 | 353.50 | 359.85 | 353.10 | 24000 | 0.74% |
| 11 Sep 2024 | 351.00 | 343.55 | 372.00 | 343.55 | 116800 | 2.72% |
| 10 Sep 2024 | 341.70 | 342.15 | 345.00 | 340.10 | 30400 | -0.50% |
| 09 Sep 2024 | 343.40 | 343.00 | 349.85 | 341.50 | 40000 | 0.73% |
| 06 Sep 2024 | 340.90 | 349.85 | 360.00 | 340.20 | 51200 | 0.04% |
| 05 Sep 2024 | 340.75 | 350.00 | 350.00 | 340.10 | 20800 | 0.13% |
| 04 Sep 2024 | 340.30 | 340.00 | 348.95 | 339.00 | 32000 | 0.03% |
| 03 Sep 2024 | 340.20 | 347.00 | 347.00 | 335.05 | 46400 | -1.45% |
| 02 Sep 2024 | 345.20 | 355.00 | 355.00 | 341.15 | 33600 | -2.76% |
| 30 Aug 2024 | 355.00 | 361.00 | 361.00 | 347.20 | 19200 | -1.66% |
| 29 Aug 2024 | 361.00 | 364.90 | 379.95 | 357.00 | 41600 | -1.35% |
| 28 Aug 2024 | 365.95 | 382.00 | 394.00 | 364.00 | 70400 | -2.67% |
| 27 Aug 2024 | 376.00 | 347.00 | 399.80 | 344.00 | 132800 | 9.35% |
| 26 Aug 2024 | 343.85 | 355.00 | 355.05 | 342.50 | 40000 | -1.41% |
| 23 Aug 2024 | 348.75 | 343.00 | 359.90 | 343.00 | 62400 | 1.78% |
| 22 Aug 2024 | 342.65 | 334.00 | 345.00 | 334.00 | 59200 | 3.77% |
| 21 Aug 2024 | 330.20 | 332.00 | 334.00 | 324.75 | 48000 | -1.29% |
| 20 Aug 2024 | 334.50 | 340.25 | 346.00 | 332.00 | 140800 | -2.28% |
| 19 Aug 2024 | 342.30 | 340.25 | 354.00 | 339.15 | 152000 | 1.05% |
| 16 Aug 2024 | 338.75 | 350.05 | 352.35 | 338.00 | 80000 | -2.36% |
| 14 Aug 2024 | 346.95 | 355.00 | 357.95 | 343.00 | 35200 | -3.63% |
| 13 Aug 2024 | 360.00 | 370.95 | 370.95 | 360.00 | 32000 | -0.81% |
| 12 Aug 2024 | 362.95 | 360.00 | 368.00 | 344.00 | 72000 | -0.17% |
| 09 Aug 2024 | 363.55 | 360.00 | 379.00 | 360.00 | 72000 | 0.43% |
| 08 Aug 2024 | 362.00 | 365.00 | 367.25 | 349.95 | 68800 | -2.50% |
| 07 Aug 2024 | 371.30 | 364.10 | 374.15 | 360.65 | 33600 | 4.22% |
| 06 Aug 2024 | 356.25 | 363.85 | 378.90 | 356.25 | 52800 | -2.09% |
| 05 Aug 2024 | 363.85 | 373.80 | 373.80 | 360.05 | 40000 | -3.01% |
| 02 Aug 2024 | 375.15 | 338.00 | 378.00 | 338.00 | 67200 | 6.27% |
| 01 Aug 2024 | 353.00 | 370.00 | 370.00 | 352.10 | 54400 | -4.23% |
| 31 Jul 2024 | 368.60 | 397.90 | 397.90 | 361.20 | 72000 | -3.62% |
| 30 Jul 2024 | 382.45 | 380.00 | 387.30 | 370.00 | 64000 | 0.64% |
| 29 Jul 2024 | 380.00 | 394.50 | 400.00 | 377.05 | 67200 | -2.94% |
| 26 Jul 2024 | 391.50 | 403.95 | 403.95 | 385.10 | 76800 | -2.95% |
| 25 Jul 2024 | 403.40 | 395.00 | 406.50 | 395.00 | 72000 | 5.77% |
| 24 Jul 2024 | 381.40 | 381.30 | 385.00 | 376.50 | 41600 | 0.67% |
| 23 Jul 2024 | 378.85 | 393.45 | 393.95 | 371.00 | 75200 | -1.80% |
| 22 Jul 2024 | 385.80 | 388.55 | 394.00 | 381.60 | 60800 | -0.71% |
| 19 Jul 2024 | 388.55 | 409.70 | 409.70 | 379.95 | 104000 | -2.39% |
| 18 Jul 2024 | 398.05 | 400.00 | 408.00 | 390.00 | 76800 | -1.47% |
| 16 Jul 2024 | 404.00 | 412.00 | 412.10 | 402.00 | 33600 | -1.36% |
| 15 Jul 2024 | 409.55 | 419.95 | 422.50 | 405.00 | 62400 | -2.40% |
| 12 Jul 2024 | 419.60 | 449.95 | 449.95 | 412.50 | 86400 | -3.58% |
| 11 Jul 2024 | 435.20 | 401.50 | 435.20 | 401.30 | 68800 | 10.00% |
| 10 Jul 2024 | 395.65 | 402.95 | 406.00 | 376.00 | 100800 | -1.96% |
| 09 Jul 2024 | 403.55 | 429.95 | 434.95 | 395.00 | 182400 | -5.09% |
| 08 Jul 2024 | 425.20 | 440.00 | 451.00 | 420.35 | 203200 | -6.67% |
| 05 Jul 2024 | 455.60 | 463.80 | 469.95 | 443.75 | 92800 | -1.72% |
| 04 Jul 2024 | 463.55 | 466.05 | 486.95 | 460.00 | 97600 | -3.39% |
| 03 Jul 2024 | 479.80 | 480.00 | 497.80 | 471.00 | 108800 | 2.53% |
| 02 Jul 2024 | 467.95 | 471.70 | 488.00 | 466.50 | 118400 | 0.99% |
| 01 Jul 2024 | 463.35 | 493.40 | 493.40 | 447.00 | 148800 | -1.12% |
| 28 Jun 2024 | 468.60 | 479.95 | 499.70 | 461.50 | 142400 | -3.85% |
| 27 Jun 2024 | 487.35 | 505.00 | 512.00 | 477.00 | 65600 | -2.84% |
| 26 Jun 2024 | 501.60 | 517.80 | 529.70 | 491.15 | 164800 | -3.09% |
| 25 Jun 2024 | 517.60 | 478.00 | 519.30 | 478.00 | 232000 | 9.64% |
| 24 Jun 2024 | 472.10 | 525.60 | 530.00 | 469.05 | 355200 | -8.37% |
| 21 Jun 2024 | 515.25 | 574.00 | 590.00 | 497.05 | 345600 | -5.92% |
| 20 Jun 2024 | 547.70 | 508.95 | 547.70 | 508.95 | 172800 | 9.99% |
| 19 Jun 2024 | 497.95 | 543.00 | 558.00 | 486.00 | 228800 | -7.05% |
| 18 Jun 2024 | 535.70 | 548.95 | 592.00 | 501.10 | 376000 | 3.34% |
| 14 Jun 2024 | 518.40 | 450.00 | 518.40 | 450.00 | 760000 | 20.00% |
| 13 Jun 2024 | 432.00 | 379.90 | 432.00 | 370.50 | 460800 | 20.00% |
| 12 Jun 2024 | 360.00 | 340.00 | 366.00 | 340.00 | 246400 | 5.79% |
| 11 Jun 2024 | 340.30 | 344.90 | 357.60 | 338.00 | 185600 | -1.33% |
| 10 Jun 2024 | 344.90 | 365.00 | 365.00 | 331.70 | 572800 | -8.14% |
| 07 Jun 2024 | 375.45 | 398.15 | 402.00 | 372.00 | 104000 | -3.80% |
| 06 Jun 2024 | 390.30 | 381.40 | 418.00 | 381.40 | 129600 | 4.64% |
| 05 Jun 2024 | 373.00 | 331.00 | 390.00 | 331.00 | 176000 | 7.62% |
| 04 Jun 2024 | 346.60 | 385.00 | 385.00 | 305.00 | 331200 | -8.38% |
| 03 Jun 2024 | 378.30 | 422.00 | 422.00 | 372.00 | 198400 | -2.22% |
| 31 May 2024 | 386.90 | 426.00 | 444.00 | 384.15 | 190400 | -6.65% |
| 30 May 2024 | 414.45 | 400.00 | 435.00 | 395.00 | 115200 | 5.11% |
| 29 May 2024 | 394.30 | 396.00 | 406.00 | 352.10 | 332800 | -5.42% |
| 28 May 2024 | 416.90 | 449.00 | 449.00 | 416.90 | 86400 | -5.00% |
| 27 May 2024 | 438.85 | 470.00 | 470.00 | 438.85 | 150400 | -5.00% |
| 24 May 2024 | 461.95 | 419.30 | 463.40 | 419.30 | 518400 | 4.67% |
| 23 May 2024 | 441.35 | 441.35 | 441.35 | 441.35 | 9600 | -4.99% |
| 22 May 2024 | 464.55 | 475.00 | 475.00 | 464.55 | 148800 | -5.00% |
| 21 May 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 62400 | 4.99% |
| 18 May 2024 | 465.75 | 465.75 | 465.75 | 465.75 | 22400 | 4.99% |
| 17 May 2024 | 443.60 | 443.60 | 443.60 | 443.60 | 35200 | 4.99% |
| 16 May 2024 | 422.50 | 418.00 | 422.50 | 402.40 | 193600 | 5.00% |
| 15 May 2024 | 402.40 | 380.00 | 402.40 | 364.10 | 702400 | 5.00% |
