EquityPandit

Winsome Yarns Ltd

NSE :WINSOME  BSE :514348  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

WINSOME Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.961.991.991.963024-1.51%
18 Dec 20251.992.032.041.99966-1.97%
17 Dec 20252.032.002.041.96161111.50%
16 Dec 20252.002.082.082.007080-1.96%
15 Dec 20252.042.002.041.99187382.00%
12 Dec 20252.001.992.001.9857150.50%
10 Dec 20251.991.991.991.992611.53%
09 Dec 20251.961.961.961.9612010.00%
08 Dec 20251.961.961.961.963480-2.49%
05 Dec 20252.011.962.011.9641560.00%
04 Dec 20252.012.102.102.0142777-2.43%
03 Dec 20252.062.062.062.0037851.98%
02 Dec 20252.022.022.022.0242721.51%
01 Dec 20251.991.961.991.9286481.53%
27 Nov 20251.961.961.961.9340201.55%
26 Nov 20251.931.901.931.86222071.58%
25 Nov 20251.901.901.901.903561.60%
24 Nov 20251.871.871.881.8711200.00%
21 Nov 20251.871.871.871.836830.00%
20 Nov 20251.871.861.891.8675970.54%
19 Nov 20251.861.851.861.856330.54%
18 Nov 20251.851.841.901.838034-1.07%
17 Nov 20251.871.911.911.8710458-2.09%
14 Nov 20251.911.931.931.9143270.53%
13 Nov 20251.901.921.921.9053000.53%
12 Nov 20251.891.881.901.8819511.07%
11 Nov 20251.871.871.871.8357060.00%
10 Nov 20251.871.871.911.877816-2.09%
07 Nov 20251.911.901.931.8619820.53%
06 Nov 20251.901.881.951.8814493-1.04%
04 Nov 20251.921.921.941.926020.52%
03 Nov 20251.911.871.911.8729300.00%
31 Oct 20251.911.911.911.911000.00%
30 Oct 20251.911.901.931.87162250.53%
29 Oct 20251.901.861.901.8383881.60%
28 Oct 20251.871.931.931.861311-1.58%
27 Oct 20251.901.901.931.86228250.00%
24 Oct 20251.901.971.971.9045570-2.06%
23 Oct 20251.941.931.941.87137951.57%
20 Oct 20251.911.911.911.9110501.60%
17 Oct 20251.881.861.891.8231121.08%
16 Oct 20251.861.851.861.8523930.54%
15 Oct 20251.851.891.921.8517731-2.12%
14 Oct 20251.891.891.921.8955060.00%
13 Oct 20251.891.931.931.8912756-0.53%
10 Oct 20251.901.901.901.8818120.00%
09 Oct 20251.901.901.901.8531200.53%
08 Oct 20251.891.901.901.873085-0.53%
07 Oct 20251.901.911.941.871056-0.52%
06 Oct 20251.911.901.911.9027101.06%
03 Oct 20251.891.931.931.892843-2.07%
01 Oct 20251.931.991.991.9210559-1.53%
30 Sep 20251.961.991.991.962710-2.00%
29 Sep 20252.001.972.001.942291.01%
26 Sep 20251.981.991.991.984674-0.50%
25 Sep 20251.991.992.041.996203-2.45%
24 Sep 20252.042.052.052.0012540-0.49%
23 Sep 20252.052.052.052.004800.00%
22 Sep 20252.052.052.052.016281-0.49%
19 Sep 20252.062.102.102.0147740.00%
18 Sep 20252.062.102.102.051991-0.96%
17 Sep 20252.082.132.132.082350-2.35%
16 Sep 20252.132.182.182.13971-2.29%
15 Sep 20252.182.152.182.0934101.87%
12 Sep 20252.142.142.152.07172840.94%
11 Sep 20252.122.102.122.0327661.92%
10 Sep 20252.082.172.172.0840928-2.35%
09 Sep 20252.132.132.132.1257171.91%
08 Sep 20252.092.132.132.0922300.00%
05 Sep 20252.092.092.092.06102511.95%
03 Sep 20252.052.122.122.04117735-1.44%
02 Sep 20252.082.082.082.0815571.96%
01 Sep 20252.042.062.062.0121339-0.97%
29 Aug 20252.062.072.072.034141.48%
28 Aug 20252.032.042.042.001183091.50%
26 Aug 20252.002.092.092.00103852-2.44%
25 Aug 20252.052.052.052.0538751.99%
22 Aug 20252.012.002.042.00167930.50%
21 Aug 20252.002.002.001.94331881.52%
20 Aug 20251.971.961.971.9690381.55%
19 Aug 20251.941.921.951.9281401.04%
18 Aug 20251.921.911.941.90166950.52%
14 Aug 20251.911.921.921.87123601.06%
13 Aug 20251.891.821.891.82542481.61%
12 Aug 20251.861.851.861.855870.54%
11 Aug 20251.851.901.901.8565731-1.07%
08 Aug 20251.871.901.901.8346990.00%
07 Aug 20251.871.891.891.8474854-0.53%
06 Aug 20251.881.861.891.821855391.08%
05 Aug 20251.861.831.861.7921121.64%
04 Aug 20251.831.841.841.8368-0.54%
01 Aug 20251.841.811.841.81506961.66%
31 Jul 20251.811.821.821.8110010.00%
30 Jul 20251.811.871.871.805415-1.63%
29 Jul 20251.841.831.841.7924490.55%
28 Jul 20251.831.851.851.8216100.55%
25 Jul 20251.821.861.861.8233365-2.15%
24 Jul 20251.861.841.871.8197090.54%
23 Jul 20251.851.861.891.8459612-0.54%
22 Jul 20251.861.871.871.8630270.00%
21 Jul 20251.861.871.881.8699431-0.53%
18 Jul 20251.871.871.911.8453518-0.53%
17 Jul 20251.881.921.921.8711566-0.53%
16 Jul 20251.891.891.891.851422051.61%
15 Jul 20251.861.851.871.855375541.09%
14 Jul 20251.841.891.891.84438148-1.08%
11 Jul 20251.861.901.901.83114098-0.53%
10 Jul 20251.871.861.871.82235410.54%
09 Jul 20251.861.901.901.866311-2.11%
08 Jul 20251.901.911.911.85130180.53%
07 Jul 20251.891.931.931.8621110-0.53%
04 Jul 20251.901.901.901.906559-2.06%
03 Jul 20251.941.931.961.892606870.52%
02 Jul 20251.931.911.931.901027311.05%
01 Jul 20251.911.951.951.91105443-2.05%
30 Jun 20251.951.961.981.911180540.00%
27 Jun 20251.951.961.961.8945831.04%
26 Jun 20251.931.931.931.8970660.00%
25 Jun 20251.931.931.931.9336071.58%
24 Jun 20251.901.971.971.905341-2.06%
23 Jun 20251.941.891.941.8950121.57%
20 Jun 20251.911.921.921.89352671.06%
19 Jun 20251.891.931.931.89103618-0.53%
18 Jun 20251.901.901.931.90322810.00%
17 Jun 20251.901.931.931.86376610.00%
16 Jun 20251.901.931.931.90124960.00%
13 Jun 20251.901.891.921.8986320.53%
12 Jun 20251.891.891.891.85214761.61%
11 Jun 20251.861.861.861.83121511.64%
10 Jun 20251.831.821.831.8266051.10%
09 Jun 20251.811.811.841.81163600.00%
06 Jun 20251.811.821.841.80110200.00%
05 Jun 20251.811.841.861.81127104-1.09%
04 Jun 20251.831.811.841.778308741.10%
03 Jun 20251.811.831.831.76373950.56%
02 Jun 20251.801.811.831.76478180.00%
30 May 20251.801.761.811.761501320.00%
29 May 20251.801.771.841.7713879-0.55%
28 May 20251.811.741.811.741148651.69%
27 May 20251.781.741.801.74563120.00%
26 May 20251.781.791.821.7513761-0.56%
23 May 20251.791.801.801.75150870.56%
22 May 20251.781.801.801.731257590.56%
21 May 20251.771.751.781.73145080.00%
20 May 20251.771.811.811.774221-2.21%
19 May 20251.811.791.821.75151661.12%
16 May 20251.791.791.791.7710761.13%
15 May 20251.771.771.771.731199370.00%
14 May 20251.771.711.781.712015381.14%
13 May 20251.751.711.781.71584980.00%
12 May 20251.751.721.751.681561441.74%
09 May 20251.721.711.751.71101213-1.71%
08 May 20251.751.681.751.683634401.74%
07 May 20251.721.701.771.70373056-1.15%
06 May 20251.741.741.741.703658650.00%
05 May 20251.741.761.761.69441850.58%
02 May 20251.731.771.801.73177941-2.26%
30 Apr 20251.771.781.781.75678871.14%
29 Apr 20251.751.741.771.7422780.57%
28 Apr 20251.741.731.761.701940060.58%
25 Apr 20251.731.761.761.733575490.00%
24 Apr 20251.731.711.731.711938521.76%
23 Apr 20251.701.681.701.661162630.00%
22 Apr 20251.701.661.701.632661441.80%
21 Apr 20251.671.661.681.622203291.21%
17 Apr 20251.651.661.661.614199791.23%
16 Apr 20251.631.621.651.58336160.62%
15 Apr 20251.621.631.691.6251776-2.41%
11 Apr 20251.661.631.661.6335521.84%
09 Apr 20251.631.651.671.615807-1.21%
08 Apr 20251.651.701.701.656840-2.37%
07 Apr 20251.691.641.701.64143230.60%
04 Apr 20251.681.751.751.687284-2.33%
03 Apr 20251.721.721.721.7124181.78%
02 Apr 20251.691.701.731.6613733-0.59%
01 Apr 20251.701.721.751.6810149-1.16%
28 Mar 20251.721.711.741.70208610.58%
27 Mar 20251.711.651.721.6515631.18%
26 Mar 20251.691.621.691.62106011.81%
25 Mar 20251.661.661.731.6614694-2.35%
24 Mar 20251.701.731.761.6941304-1.73%
21 Mar 20251.731.791.791.725819-1.70%
20 Mar 20251.761.781.781.7171940.57%
19 Mar 20251.751.821.821.7526849-2.23%
18 Mar 20251.791.841.841.798453-2.19%
17 Mar 20251.831.791.841.79103401.10%
13 Mar 20251.811.861.861.796627-1.09%
12 Mar 20251.831.821.891.827682-1.61%
11 Mar 20251.861.901.901.839913-0.53%
10 Mar 20251.871.841.871.8021941.63%
07 Mar 20251.841.891.891.8428683-2.13%
06 Mar 20251.881.921.921.8835898-2.08%
05 Mar 20251.921.921.921.9210710-2.04%
04 Mar 20251.961.961.961.967577-2.00%
03 Mar 20252.002.052.052.008734-2.44%
28 Feb 20252.052.102.102.054953-2.38%
27 Feb 20252.102.152.152.1014375-2.33%
25 Feb 20252.152.182.202.157730-2.27%
24 Feb 20252.202.252.252.209078-2.22%
21 Feb 20252.252.252.252.25258579-2.17%
20 Feb 20252.302.392.392.3020077-2.13%
19 Feb 20252.352.402.402.3519699-2.08%
18 Feb 20252.402.452.452.40311217-2.04%
17 Feb 20252.452.552.552.456100-2.00%
14 Feb 20252.502.522.572.465915-0.79%
13 Feb 20252.522.582.632.528426-2.33%
12 Feb 20252.582.692.692.585456-2.27%
11 Feb 20252.642.752.752.646461-2.22%
10 Feb 20252.702.702.702.7074281.89%
07 Feb 20252.652.702.702.656594-1.85%
06 Feb 20252.702.632.712.632024860.37%
05 Feb 20252.692.602.702.603678211.13%
04 Feb 20252.662.552.662.552068141.92%
03 Feb 20252.612.672.672.616083-2.25%
01 Feb 20252.672.732.732.6745988-2.20%
31 Jan 20252.732.782.782.7214385-1.80%
30 Jan 20252.782.842.842.7810161-2.11%
29 Jan 20252.842.862.862.8014534-0.70%
28 Jan 20252.862.862.922.8614789-2.05%
27 Jan 20252.923.023.022.923732-2.01%
24 Jan 20252.982.922.992.9263360.00%
23 Jan 20252.983.003.002.9049450.68%
22 Jan 20252.963.003.002.934173-1.00%
21 Jan 20252.993.063.062.9912813-2.29%
20 Jan 20253.063.073.072.9414441.66%
17 Jan 20253.013.133.133.0035921-1.95%
16 Jan 20253.073.093.143.0112164-0.32%
15 Jan 20253.083.153.163.0813394-2.22%
14 Jan 20253.153.233.283.1524040-2.17%
13 Jan 20253.223.233.283.162616-0.31%
10 Jan 20253.233.303.303.238439-2.12%
09 Jan 20253.303.433.433.3022239-2.08%
08 Jan 20253.373.393.403.375490.90%
07 Jan 20253.343.343.463.347599-2.05%
06 Jan 20253.413.513.513.384885-1.16%
03 Jan 20253.453.383.453.38118560.00%
02 Jan 20253.453.453.453.3750711.77%
01 Jan 20253.393.463.463.3343309-0.29%
31 Dec 20243.403.403.403.406320.00%
30 Dec 20243.403.473.503.403770-2.02%
27 Dec 20243.473.553.553.472126-1.70%
26 Dec 20243.533.423.553.4274671.15%
24 Dec 20243.493.573.573.491516-2.24%
23 Dec 20243.573.553.693.552813-1.65%
20 Dec 20243.633.583.653.50288901.40%
19 Dec 20243.583.633.673.564448-1.65%
18 Dec 20243.643.793.793.643581-2.15%
17 Dec 20243.723.873.873.729377-2.11%
16 Dec 20243.803.833.883.7730388-0.26%
13 Dec 20243.813.823.833.69181171.33%
12 Dec 20243.763.803.803.7590360.27%
11 Dec 20243.753.703.773.64122801.35%
10 Dec 20243.703.633.703.58114471.93%
09 Dec 20243.633.643.643.6172321.68%
06 Dec 20243.573.573.573.5772752.00%
05 Dec 20243.503.503.503.50521.74%
04 Dec 20243.443.393.443.39214531.78%
03 Dec 20243.383.493.503.3811063-2.03%
02 Dec 20243.453.423.553.424302-1.15%
29 Nov 20243.493.463.613.461365-1.41%
28 Nov 20243.543.483.543.4845111.72%
27 Nov 20243.483.483.543.4434850.00%
26 Nov 20243.483.483.483.363113421.75%
25 Nov 20243.423.423.423.38176661.79%
22 Nov 20243.363.433.493.3616312-2.04%
21 Nov 20243.433.433.573.4339649-2.00%
19 Nov 20243.503.523.583.4317517-0.28%
18 Nov 20243.513.513.603.5115218-2.23%
14 Nov 20243.593.673.673.599531-2.18%
13 Nov 20243.673.573.693.54155341.38%
12 Nov 20243.623.623.623.621620.00%
11 Nov 20243.623.723.763.6110082-1.90%
08 Nov 20243.693.733.733.652527-1.07%
07 Nov 20243.733.733.733.6519630.00%
06 Nov 20243.733.843.843.7124969-1.06%
05 Nov 20243.773.643.783.64146751.62%
04 Nov 20243.713.823.823.6712874-1.07%
01 Nov 20243.753.773.773.6278721.35%
31 Oct 20243.703.773.773.62241030.00%
30 Oct 20243.703.703.763.7019190.00%
29 Oct 20243.703.803.803.703000-2.12%
28 Oct 20243.783.743.813.66107791.07%
25 Oct 20243.743.743.853.7428769-2.09%
24 Oct 20243.823.953.953.8212042-1.80%
23 Oct 20243.893.853.903.77237071.04%
22 Oct 20243.853.923.923.77578510.00%
21 Oct 20243.853.853.853.78445551.85%
18 Oct 20243.783.713.783.63376311.89%
17 Oct 20243.713.643.713.6493551.92%
16 Oct 20243.643.643.643.5883571.96%
15 Oct 20243.573.643.713.5627126-1.92%
14 Oct 20243.643.653.783.6320198-1.89%
11 Oct 20243.713.723.813.6714395-1.07%
10 Oct 20243.753.763.833.7214244-0.27%
09 Oct 20243.763.843.843.7612896-2.08%
08 Oct 20243.843.793.863.71128061.32%
07 Oct 20243.793.883.943.7913193-2.07%
04 Oct 20243.873.853.913.8321681-1.02%
03 Oct 20243.913.993.993.9112506-2.01%
01 Oct 20243.993.993.993.84349831.79%
30 Sep 20243.923.984.003.9014296-1.51%
27 Sep 20243.984.004.123.9525644-1.49%
26 Sep 20244.044.204.204.0419791-2.18%
25 Sep 20244.134.184.184.02433040.49%
24 Sep 20244.114.224.224.05177427-0.72%
23 Sep 20244.144.044.204.042903450.24%
20 Sep 20244.134.094.174.00471420.98%
19 Sep 20244.094.154.204.0349073-0.73%
18 Sep 20244.124.264.264.1086496-1.67%
17 Sep 20244.194.284.284.12114552-0.48%
16 Sep 20244.214.214.274.12539900.00%
13 Sep 20244.214.194.274.10357150.48%
12 Sep 20244.194.264.264.10214880.24%
11 Sep 20244.184.274.274.1016239-0.24%
10 Sep 20244.194.204.204.03204591.70%
09 Sep 20244.124.194.274.1050224-1.67%
06 Sep 20244.194.284.284.19165121-2.10%
05 Sep 20244.284.234.384.2118415-0.47%
04 Sep 20244.304.394.394.2326113-0.46%
03 Sep 20244.324.394.474.3077167-1.59%
02 Sep 20244.394.354.434.28414300.92%
30 Aug 20244.354.454.504.3383790-1.58%
29 Aug 20244.424.444.454.31731531.14%
28 Aug 20244.374.394.394.222313311.39%
27 Aug 20244.314.324.324.151528331.65%
26 Aug 20244.244.314.394.22161774-1.62%
23 Aug 20244.314.334.334.161742121.41%
22 Aug 20244.254.254.254.25950721.92%
21 Aug 20244.174.174.174.10299441.96%
20 Aug 20244.094.054.093.97211262.00%
19 Aug 20244.013.944.013.94205661.78%
16 Aug 20243.944.114.113.9422154-2.23%
14 Aug 20244.034.204.204.0317366-2.18%
13 Aug 20244.124.204.234.1128622-1.90%
12 Aug 20244.204.234.234.11709410.00%
09 Aug 20244.204.134.214.041070371.69%
08 Aug 20244.134.294.294.1314700-2.13%
07 Aug 20244.224.384.384.2220289-2.09%
06 Aug 20244.314.404.404.2391715-0.23%
05 Aug 20244.324.324.364.191670070.93%
02 Aug 20244.284.284.284.281171881.90%
01 Aug 20244.204.194.204.19293711.94%
31 Jul 20244.124.124.124.011558081.98%
30 Jul 20244.043.984.053.92755091.51%
29 Jul 20243.983.923.983.92207301.79%
26 Jul 20243.914.024.023.9038624-1.01%
25 Jul 20243.953.953.953.95474191.80%
24 Jul 20243.883.913.913.77238701.04%
23 Jul 20243.843.863.923.8464572-2.04%
22 Jul 20243.924.004.083.9256305-2.00%
19 Jul 20244.004.004.004.00757651.78%
18 Jul 20243.933.863.933.861154161.81%
16 Jul 20243.863.863.863.86369071.85%
15 Jul 20243.793.783.793.78558901.88%
12 Jul 20243.723.733.733.60750331.64%
11 Jul 20243.663.523.673.52809841.67%
10 Jul 20243.603.703.703.5637952-1.10%
09 Jul 20243.643.753.753.6156962-1.36%
08 Jul 20243.693.733.733.59738910.82%
05 Jul 20243.663.603.693.55913980.83%
04 Jul 20243.633.513.663.511366621.11%
03 Jul 20243.593.623.693.5449678-0.83%
02 Jul 20243.623.663.663.5851634-1.09%
01 Jul 20243.663.753.753.60102848-0.54%
28 Jun 20243.683.683.743.60816700.27%
27 Jun 20243.673.703.703.56470200.82%
26 Jun 20243.643.703.703.57573750.00%
25 Jun 20243.643.613.743.6144742-1.36%
24 Jun 20243.693.573.713.56311781.37%
21 Jun 20243.643.653.653.58307201.68%
20 Jun 20243.583.523.593.44371031.70%
19 Jun 20243.523.503.623.5061743-1.68%
18 Jun 20243.583.613.683.5550116-0.83%
14 Jun 20243.613.643.643.49565201.12%
13 Jun 20243.573.643.643.49577380.00%
12 Jun 20243.573.573.573.47289442.00%
11 Jun 20243.503.503.513.42595701.45%
10 Jun 20243.453.503.513.41292910.00%
07 Jun 20243.453.453.453.3554621.47%
06 Jun 20243.403.453.453.40552030.00%
05 Jun 20243.403.453.503.4088299-1.45%
04 Jun 20243.453.503.503.40480150.00%
03 Jun 20243.453.503.503.40615890.00%
31 May 20243.453.503.503.40170240.00%
30 May 20243.453.553.553.4513731-1.43%
29 May 20243.503.453.503.40524331.45%
28 May 20243.453.553.553.4511769-1.43%
27 May 20243.503.553.553.5032073-1.41%
24 May 20243.553.603.653.5532752-1.39%
23 May 20243.603.603.703.6021102-1.37%
22 May 20243.653.653.703.60193780.00%
21 May 20243.653.753.753.6540494-1.35%
18 May 20243.703.653.703.65151781.37%
17 May 20243.653.653.653.60178061.39%
16 May 20243.603.603.653.60485930.00%
15 May 20243.603.603.653.55169450.00%
14 May 20243.603.553.603.55280181.41%
13 May 20243.553.603.653.5527025-1.39%
10 May 20243.603.703.703.6024918-1.37%
09 May 20243.653.703.703.60265730.00%
08 May 20243.653.653.653.55273971.39%
07 May 20243.603.653.703.608850-1.37%
06 May 20243.653.753.753.6560978-1.35%
03 May 20243.703.803.803.7027630-1.33%
02 May 20243.753.753.753.65292271.35%
30 Apr 20243.703.703.703.65253881.37%
29 Apr 20243.653.703.703.60479720.00%
26 Apr 20243.653.753.753.6551388-1.35%
25 Apr 20243.703.703.753.65283080.00%
24 Apr 20243.703.753.753.70453490.00%
23 Apr 20243.703.703.703.60543261.37%
22 Apr 20243.653.603.653.60126851.39%
19 Apr 20243.603.603.603.50549811.41%
18 Apr 20243.553.553.553.5559611.43%
16 Apr 20243.503.403.503.40560561.45%
15 Apr 20243.453.403.453.40164731.47%
12 Apr 20243.403.403.403.40125161.49%
10 Apr 20243.353.353.353.3575361.52%
09 Apr 20243.303.303.303.3098791.54%
08 Apr 20243.253.253.253.2542601.56%
05 Apr 20243.203.203.203.15205471.59%
04 Apr 20243.153.153.153.05480131.61%
03 Apr 20243.103.053.103.05144221.64%
02 Apr 20243.052.953.052.95172621.67%
01 Apr 20243.003.003.002.95414491.69%
28 Mar 20242.953.003.052.9519676-1.67%
27 Mar 20243.003.103.103.0040185-1.64%
26 Mar 20243.053.153.153.0517397-1.61%
22 Mar 20243.103.103.103.05308151.64%
21 Mar 20243.053.103.103.00290550.00%
20 Mar 20243.053.103.103.0516674-1.61%
19 Mar 20243.103.153.203.1017834-1.59%
18 Mar 20243.153.203.253.1511386-1.56%
15 Mar 20243.203.303.303.2028685-1.54%
14 Mar 20243.253.253.353.2518842-1.52%
13 Mar 20243.303.403.403.309926-1.49%
12 Mar 20243.353.403.453.3515499-1.47%
11 Mar 20243.403.503.503.4028910-1.45%
07 Mar 20243.453.553.553.4518366-1.43%
06 Mar 20243.503.553.553.45310790.00%
05 Mar 20243.503.553.603.5056768-1.41%
04 Mar 20243.553.603.603.50290230.00%
02 Mar 20243.553.503.553.5035631.43%
01 Mar 20243.503.603.603.5026093-1.41%
29 Feb 20243.553.653.653.5532774-1.39%
28 Feb 20243.603.703.703.6023805-1.37%
27 Feb 20243.653.653.703.6566285-1.35%
26 Feb 20243.703.753.803.7084769-1.33%
23 Feb 20243.753.753.753.70263000.00%
22 Feb 20243.753.753.753.7510146-1.32%
21 Feb 20243.803.853.853.75880500.00%
20 Feb 20243.803.803.803.80472721.33%
19 Feb 20243.753.753.753.75405531.35%
16 Feb 20243.703.653.703.601571591.37%
15 Feb 20243.653.653.703.60486680.00%
14 Feb 20243.653.653.703.6518981-1.35%
13 Feb 20243.703.753.753.7012354-1.33%
12 Feb 20243.753.803.803.7527984-1.32%
09 Feb 20243.803.853.853.75344990.00%
08 Feb 20243.803.853.853.751089350.00%
07 Feb 20243.803.903.903.8077159-1.30%
06 Feb 20243.853.803.903.801936080.00%
05 Feb 20243.853.853.853.751194111.32%
02 Feb 20243.803.753.803.701009531.33%
01 Feb 20243.753.853.853.7535436-1.32%
31 Jan 20243.803.903.903.80140415-1.30%
30 Jan 20243.853.903.903.80685650.00%
29 Jan 20243.853.953.953.85142502-1.28%
25 Jan 20243.903.903.953.85540670.00%
24 Jan 20243.903.903.953.90446900.00%
23 Jan 20243.903.953.953.851746950.00%
20 Jan 20243.903.903.903.85663351.30%
19 Jan 20243.853.803.853.80332451.32%
18 Jan 20243.803.803.903.8080632-1.30%
17 Jan 20243.853.853.853.8595104-1.28%
16 Jan 20243.903.953.953.852089470.00%
15 Jan 20243.903.903.903.90331551.30%
12 Jan 20243.853.853.853.85406171.32%
11 Jan 20243.803.803.803.80123741.33%
10 Jan 20243.753.753.753.75743451.35%
09 Jan 20243.703.703.703.70424571.37%
08 Jan 20243.653.653.653.551453581.39%
05 Jan 20243.603.603.603.502168431.41%
04 Jan 20243.553.503.553.451947421.43%
03 Jan 20243.503.503.503.40888171.45%
02 Jan 20243.453.353.453.351596441.47%
01 Jan 20243.403.353.453.352294750.00%
29 Dec 20233.403.403.403.4016478-1.45%
28 Dec 20233.453.453.453.4543467-1.43%
27 Dec 20233.503.503.503.5015322-1.41%
26 Dec 20233.553.653.653.55176460-1.39%
22 Dec 20233.603.603.603.502435611.41%
21 Dec 20233.553.553.553.501059671.43%
20 Dec 20233.503.503.503.50261731.45%
19 Dec 20233.453.453.453.401760611.47%
18 Dec 20233.403.403.453.354668430.00%
15 Dec 20233.403.403.453.40186174-1.45%
14 Dec 20233.453.453.453.4535890-1.43%
13 Dec 20233.503.503.503.5042037-1.41%
12 Dec 20233.553.553.553.5548977-1.39%
11 Dec 20233.603.603.603.6028717-1.37%
08 Dec 20233.653.653.653.6519233-1.35%
07 Dec 20233.703.703.703.7031679-1.33%
06 Dec 20233.753.753.753.7513816-1.32%
05 Dec 20233.803.803.803.8042676-1.30%
04 Dec 20233.853.853.853.8537036-1.28%
01 Dec 20233.903.903.903.9023560-1.27%
30 Nov 20233.953.954.003.9598974-1.25%
29 Nov 20234.004.004.004.0019233-1.23%
28 Nov 20234.054.054.054.0510845-1.22%
24 Nov 20234.104.104.104.106309-1.20%
23 Nov 20234.154.154.154.158364-1.19%
22 Nov 20234.204.204.204.209658-1.18%
21 Nov 20234.254.254.254.259034-1.16%
20 Nov 20234.304.304.304.307994-1.15%
17 Nov 20234.354.354.354.3516723-1.14%
16 Nov 20234.404.404.404.4019458-1.12%
15 Nov 20234.454.454.604.45260622-2.20%
13 Nov 20234.554.554.554.5510717-2.15%
12 Nov 20234.654.654.654.6529701-2.11%
10 Nov 20234.754.754.754.759262-2.06%
09 Nov 20234.854.854.854.858933-2.02%
08 Nov 20234.954.954.954.9515962-1.98%
07 Nov 20235.055.055.255.05496078-1.94%
06 Nov 20235.155.155.155.157188-1.90%
03 Nov 20235.255.255.255.254612-1.87%
02 Nov 20235.355.355.355.357527-1.83%
01 Nov 20235.455.455.455.458730-1.80%
31 Oct 20235.555.555.555.555793-1.77%
30 Oct 20235.655.655.655.657869-1.74%
27 Oct 20235.755.755.755.7518748-1.71%
26 Oct 20235.855.855.855.851079-1.68%
25 Oct 20235.955.955.955.953652-1.65%
23 Oct 20236.056.056.056.055042-1.63%
20 Oct 20236.156.156.156.1510623-1.60%
19 Oct 20236.256.256.256.259161-1.57%
18 Oct 20236.356.356.356.353572-1.55%
17 Oct 20236.456.456.456.4523610-1.53%
16 Oct 20236.556.556.556.5515787-1.50%
13 Oct 20236.656.656.656.655393-1.48%
12 Oct 20236.756.756.756.757031-1.46%
11 Oct 20236.856.856.856.858799-1.44%
10 Oct 20236.956.956.956.955051-2.11%
09 Oct 20237.107.107.107.104054-2.07%
06 Oct 20237.257.257.257.254606-2.03%
05 Oct 20237.407.407.407.404075-1.99%
04 Oct 20237.557.557.557.554686-1.95%
03 Oct 20237.707.707.707.703145-1.91%
29 Sep 20237.857.857.857.852703-1.88%
28 Sep 20238.008.008.008.004201-1.84%
27 Sep 20238.158.158.158.1520318-4.68%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026