WOCKPHARMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 1357.20 | 1341.00 | 1365.00 | 1329.30 | 387890 | 1.21% |
| 15 Dec 2025 | 1341.00 | 1341.20 | 1353.80 | 1336.00 | 190798 | -0.01% |
| 12 Dec 2025 | 1341.20 | 1337.10 | 1350.60 | 1323.00 | 421136 | 0.37% |
| 11 Dec 2025 | 1336.20 | 1333.80 | 1346.40 | 1319.20 | 369140 | 0.20% |
| 10 Dec 2025 | 1333.50 | 1322.00 | 1377.90 | 1312.20 | 1136392 | 0.88% |
| 09 Dec 2025 | 1321.90 | 1317.80 | 1343.40 | 1291.50 | 775123 | 0.49% |
| 08 Dec 2025 | 1315.40 | 1360.00 | 1360.10 | 1308.00 | 807709 | -3.28% |
| 05 Dec 2025 | 1360.00 | 1331.00 | 1402.00 | 1318.20 | 5339868 | 2.11% |
| 04 Dec 2025 | 1331.90 | 1400.00 | 1435.40 | 1324.10 | 2440874 | -5.89% |
| 03 Dec 2025 | 1415.30 | 1475.00 | 1479.60 | 1404.60 | 2586715 | -5.32% |
| 02 Dec 2025 | 1494.80 | 1492.00 | 1566.90 | 1465.70 | 15813549 | 1.54% |
| 01 Dec 2025 | 1472.20 | 1245.10 | 1482.00 | 1225.20 | 13192223 | 19.21% |
| 28 Nov 2025 | 1235.00 | 1280.00 | 1281.50 | 1230.00 | 445893 | -3.42% |
| 27 Nov 2025 | 1278.70 | 1278.80 | 1317.90 | 1274.10 | 459041 | -0.01% |
| 26 Nov 2025 | 1278.80 | 1276.40 | 1287.10 | 1257.70 | 484555 | 0.68% |
| 25 Nov 2025 | 1270.20 | 1292.60 | 1298.50 | 1265.00 | 179968 | -1.73% |
| 24 Nov 2025 | 1292.60 | 1312.00 | 1313.20 | 1272.00 | 284948 | -1.43% |
| 21 Nov 2025 | 1311.30 | 1325.10 | 1325.10 | 1305.00 | 149686 | -1.04% |
| 20 Nov 2025 | 1325.10 | 1331.00 | 1337.70 | 1315.00 | 184310 | -0.41% |
| 19 Nov 2025 | 1330.60 | 1344.40 | 1352.50 | 1325.10 | 189463 | -1.03% |
| 18 Nov 2025 | 1344.40 | 1367.80 | 1367.80 | 1337.70 | 185861 | -1.75% |
| 17 Nov 2025 | 1368.30 | 1345.50 | 1399.80 | 1341.10 | 380039 | 1.69% |
| 14 Nov 2025 | 1345.50 | 1344.80 | 1357.00 | 1339.80 | 308545 | -0.11% |
| 13 Nov 2025 | 1347.00 | 1360.20 | 1373.40 | 1341.50 | 181075 | -0.97% |
| 12 Nov 2025 | 1360.20 | 1331.90 | 1380.00 | 1329.30 | 428206 | 2.13% |
| 11 Nov 2025 | 1331.80 | 1361.30 | 1361.30 | 1325.30 | 259801 | -2.17% |
| 10 Nov 2025 | 1361.30 | 1337.70 | 1372.40 | 1325.00 | 391812 | 1.76% |
| 07 Nov 2025 | 1337.70 | 1341.10 | 1345.90 | 1317.50 | 270574 | -1.15% |
| 06 Nov 2025 | 1353.30 | 1366.10 | 1369.90 | 1341.30 | 372784 | -0.88% |
| 04 Nov 2025 | 1365.30 | 1409.50 | 1414.80 | 1360.10 | 864591 | -3.43% |
| 03 Nov 2025 | 1413.80 | 1290.40 | 1433.00 | 1288.70 | 6424076 | 10.32% |
| 31 Oct 2025 | 1281.50 | 1288.00 | 1314.40 | 1276.00 | 290067 | -0.74% |
| 30 Oct 2025 | 1291.10 | 1314.00 | 1314.00 | 1289.70 | 189594 | -1.19% |
| 29 Oct 2025 | 1306.60 | 1303.50 | 1328.60 | 1289.90 | 335217 | 0.75% |
| 28 Oct 2025 | 1296.90 | 1299.90 | 1311.40 | 1291.10 | 240985 | 0.19% |
| 27 Oct 2025 | 1294.40 | 1333.00 | 1338.90 | 1291.50 | 582530 | -2.85% |
| 24 Oct 2025 | 1332.40 | 1360.00 | 1360.10 | 1321.60 | 229518 | -1.94% |
| 23 Oct 2025 | 1358.80 | 1383.70 | 1389.00 | 1351.00 | 214221 | -1.01% |
| 21 Oct 2025 | 1372.70 | 1355.00 | 1380.00 | 1348.00 | 135883 | 2.52% |
| 20 Oct 2025 | 1339.00 | 1349.80 | 1379.00 | 1330.10 | 334392 | -0.28% |
| 17 Oct 2025 | 1342.70 | 1356.50 | 1358.00 | 1325.00 | 461750 | -1.02% |
| 16 Oct 2025 | 1356.50 | 1360.00 | 1368.00 | 1345.00 | 254882 | 0.10% |
| 15 Oct 2025 | 1355.20 | 1374.70 | 1388.70 | 1344.00 | 303086 | -0.96% |
| 14 Oct 2025 | 1368.40 | 1395.10 | 1400.50 | 1365.00 | 219821 | -1.43% |
| 13 Oct 2025 | 1388.30 | 1400.30 | 1423.90 | 1385.10 | 294057 | -2.13% |
| 10 Oct 2025 | 1418.50 | 1407.50 | 1443.00 | 1397.70 | 319003 | 1.35% |
| 09 Oct 2025 | 1399.60 | 1408.70 | 1429.90 | 1393.70 | 468005 | 0.37% |
| 08 Oct 2025 | 1394.50 | 1425.40 | 1428.80 | 1390.00 | 293547 | -2.11% |
| 07 Oct 2025 | 1424.60 | 1431.00 | 1469.00 | 1413.50 | 448509 | -0.32% |
| 06 Oct 2025 | 1429.20 | 1460.00 | 1467.40 | 1425.00 | 428920 | -2.11% |
| 03 Oct 2025 | 1460.00 | 1506.20 | 1508.60 | 1450.50 | 574724 | -2.20% |
| 01 Oct 2025 | 1492.80 | 1510.00 | 1524.00 | 1465.20 | 806193 | -1.53% |
| 30 Sep 2025 | 1516.00 | 1544.00 | 1550.00 | 1500.10 | 1440545 | -3.09% |
| 29 Sep 2025 | 1564.40 | 1365.00 | 1588.00 | 1362.00 | 11265455 | 17.05% |
| 26 Sep 2025 | 1336.50 | 1446.00 | 1450.00 | 1325.00 | 2324337 | -9.46% |
| 25 Sep 2025 | 1476.10 | 1490.10 | 1507.90 | 1468.00 | 173251 | -0.94% |
| 24 Sep 2025 | 1490.10 | 1476.90 | 1509.40 | 1455.50 | 291416 | 0.89% |
| 23 Sep 2025 | 1476.90 | 1482.50 | 1494.00 | 1474.70 | 133355 | -0.28% |
| 22 Sep 2025 | 1481.10 | 1505.70 | 1512.00 | 1475.10 | 193193 | -1.63% |
| 19 Sep 2025 | 1505.70 | 1528.90 | 1533.30 | 1495.00 | 263781 | -1.36% |
| 18 Sep 2025 | 1526.50 | 1552.90 | 1556.20 | 1515.00 | 194263 | -1.40% |
| 17 Sep 2025 | 1548.20 | 1557.00 | 1564.50 | 1520.00 | 146471 | -0.05% |
| 16 Sep 2025 | 1549.00 | 1519.90 | 1572.40 | 1519.90 | 402395 | 2.37% |
| 15 Sep 2025 | 1513.20 | 1521.00 | 1528.20 | 1504.00 | 142717 | -0.32% |
| 12 Sep 2025 | 1518.00 | 1528.00 | 1554.80 | 1514.00 | 287505 | -0.61% |
| 11 Sep 2025 | 1527.30 | 1570.20 | 1570.20 | 1520.00 | 278477 | -2.09% |
| 10 Sep 2025 | 1559.90 | 1501.10 | 1579.70 | 1501.10 | 564878 | 4.43% |
| 09 Sep 2025 | 1493.70 | 1460.60 | 1535.40 | 1460.60 | 521730 | 2.27% |
| 08 Sep 2025 | 1460.60 | 1482.00 | 1482.20 | 1452.20 | 233449 | -1.23% |
| 05 Sep 2025 | 1478.80 | 1477.60 | 1490.00 | 1456.90 | 199686 | 0.20% |
| 04 Sep 2025 | 1475.90 | 1500.00 | 1514.00 | 1471.80 | 309789 | -0.81% |
| 03 Sep 2025 | 1488.00 | 1426.50 | 1498.00 | 1417.10 | 589610 | 5.15% |
| 02 Sep 2025 | 1415.10 | 1420.50 | 1438.50 | 1411.00 | 230170 | -0.04% |
| 01 Sep 2025 | 1415.70 | 1427.50 | 1447.30 | 1411.00 | 322804 | -0.83% |
| 29 Aug 2025 | 1427.50 | 1434.60 | 1448.90 | 1422.00 | 151714 | 0.08% |
| 28 Aug 2025 | 1426.30 | 1471.00 | 1489.00 | 1420.90 | 328928 | -2.99% |
| 26 Aug 2025 | 1470.20 | 1445.00 | 1481.00 | 1417.00 | 348856 | 1.47% |
| 25 Aug 2025 | 1448.90 | 1488.00 | 1488.00 | 1444.00 | 215445 | -2.06% |
| 22 Aug 2025 | 1479.40 | 1455.80 | 1484.90 | 1455.00 | 246897 | 1.20% |
| 21 Aug 2025 | 1461.90 | 1485.00 | 1516.60 | 1445.00 | 276327 | -1.66% |
| 20 Aug 2025 | 1486.60 | 1493.10 | 1502.00 | 1474.10 | 234681 | -0.44% |
| 19 Aug 2025 | 1493.20 | 1507.40 | 1513.00 | 1485.50 | 155708 | -0.94% |
| 18 Aug 2025 | 1507.40 | 1535.00 | 1540.00 | 1502.70 | 222112 | -1.15% |
| 14 Aug 2025 | 1525.00 | 1501.60 | 1536.90 | 1496.10 | 297483 | 1.56% |
| 13 Aug 2025 | 1501.60 | 1524.90 | 1542.00 | 1495.30 | 326130 | -0.92% |
| 12 Aug 2025 | 1515.60 | 1463.00 | 1529.80 | 1455.70 | 455434 | 3.60% |
| 11 Aug 2025 | 1463.00 | 1472.20 | 1477.50 | 1411.10 | 600952 | -0.62% |
| 08 Aug 2025 | 1472.20 | 1530.10 | 1548.80 | 1448.00 | 1052713 | -3.25% |
| 07 Aug 2025 | 1521.70 | 1462.00 | 1576.10 | 1450.00 | 1457417 | 3.01% |
| 06 Aug 2025 | 1477.20 | 1519.00 | 1519.00 | 1465.40 | 1035129 | -4.43% |
| 05 Aug 2025 | 1545.60 | 1580.40 | 1597.20 | 1520.00 | 357929 | -2.07% |
| 04 Aug 2025 | 1578.20 | 1611.20 | 1612.00 | 1542.00 | 583649 | -2.12% |
| 01 Aug 2025 | 1612.40 | 1667.00 | 1676.70 | 1600.00 | 397318 | -3.30% |
| 31 Jul 2025 | 1667.50 | 1662.90 | 1694.00 | 1654.10 | 282952 | -1.03% |
| 30 Jul 2025 | 1684.80 | 1705.70 | 1717.00 | 1680.10 | 253494 | -0.74% |
| 29 Jul 2025 | 1697.30 | 1691.10 | 1725.00 | 1672.70 | 390848 | 0.86% |
| 28 Jul 2025 | 1682.90 | 1680.00 | 1775.00 | 1675.00 | 1227269 | 0.32% |
| 25 Jul 2025 | 1677.50 | 1701.00 | 1705.60 | 1664.90 | 317714 | -1.40% |
| 24 Jul 2025 | 1701.30 | 1714.00 | 1738.90 | 1692.70 | 327960 | -0.72% |
| 23 Jul 2025 | 1713.70 | 1711.30 | 1743.00 | 1685.10 | 409844 | 0.14% |
| 22 Jul 2025 | 1711.30 | 1740.00 | 1750.00 | 1699.80 | 298618 | -1.25% |
| 21 Jul 2025 | 1733.00 | 1773.90 | 1779.90 | 1711.00 | 426583 | -2.31% |
| 18 Jul 2025 | 1773.90 | 1822.00 | 1826.50 | 1768.30 | 466112 | -2.54% |
| 17 Jul 2025 | 1820.20 | 1826.70 | 1863.70 | 1812.10 | 578529 | -0.04% |
| 16 Jul 2025 | 1821.00 | 1829.50 | 1849.00 | 1801.50 | 470837 | -0.38% |
| 15 Jul 2025 | 1828.00 | 1822.20 | 1867.00 | 1807.00 | 915522 | 0.62% |
| 14 Jul 2025 | 1816.70 | 1780.00 | 1854.00 | 1739.20 | 2002631 | 3.39% |
| 11 Jul 2025 | 1757.10 | 1720.90 | 1824.90 | 1720.00 | 3160074 | 3.55% |
| 10 Jul 2025 | 1696.80 | 1717.00 | 1749.70 | 1684.00 | 566343 | -1.18% |
| 09 Jul 2025 | 1717.00 | 1660.40 | 1731.30 | 1651.80 | 748833 | 3.57% |
| 08 Jul 2025 | 1657.80 | 1703.50 | 1735.50 | 1645.20 | 537588 | -2.68% |
| 07 Jul 2025 | 1703.50 | 1724.80 | 1756.90 | 1695.00 | 430032 | -1.23% |
| 04 Jul 2025 | 1724.80 | 1756.00 | 1768.90 | 1708.10 | 593735 | -1.35% |
| 03 Jul 2025 | 1748.40 | 1696.90 | 1761.00 | 1680.50 | 862164 | 2.99% |
| 02 Jul 2025 | 1697.70 | 1680.00 | 1716.80 | 1650.30 | 727637 | 1.21% |
| 01 Jul 2025 | 1677.40 | 1715.10 | 1718.90 | 1655.50 | 663033 | -2.14% |
| 30 Jun 2025 | 1714.00 | 1649.80 | 1749.00 | 1636.00 | 1323151 | 4.50% |
| 27 Jun 2025 | 1640.20 | 1662.10 | 1670.60 | 1632.60 | 511369 | -0.94% |
| 26 Jun 2025 | 1655.70 | 1724.50 | 1780.00 | 1601.20 | 2134103 | -3.68% |
| 25 Jun 2025 | 1718.90 | 1740.00 | 1759.90 | 1712.10 | 368980 | -0.69% |
| 24 Jun 2025 | 1730.90 | 1770.00 | 1788.50 | 1721.00 | 519686 | -1.21% |
| 23 Jun 2025 | 1752.10 | 1710.00 | 1765.00 | 1705.70 | 577851 | 1.23% |
| 20 Jun 2025 | 1730.80 | 1689.90 | 1739.90 | 1670.50 | 882489 | 2.58% |
| 19 Jun 2025 | 1687.30 | 1725.50 | 1760.00 | 1670.60 | 1062178 | -1.82% |
| 18 Jun 2025 | 1718.50 | 1721.00 | 1867.90 | 1698.70 | 4500624 | -0.53% |
| 17 Jun 2025 | 1727.60 | 1804.00 | 1813.40 | 1711.00 | 763182 | -4.23% |
| 16 Jun 2025 | 1803.90 | 1790.40 | 1818.40 | 1732.60 | 907049 | 1.56% |
| 13 Jun 2025 | 1776.20 | 1708.00 | 1809.80 | 1705.10 | 1424706 | -0.47% |
| 12 Jun 2025 | 1784.50 | 1833.00 | 1868.80 | 1767.70 | 3464175 | -2.54% |
| 11 Jun 2025 | 1831.10 | 1555.00 | 1847.80 | 1545.00 | 8925807 | 18.40% |
| 10 Jun 2025 | 1546.60 | 1520.00 | 1558.80 | 1508.30 | 545771 | 2.42% |
| 09 Jun 2025 | 1510.00 | 1505.90 | 1519.00 | 1480.20 | 314366 | 0.31% |
| 06 Jun 2025 | 1505.40 | 1548.00 | 1575.00 | 1495.00 | 804048 | -1.54% |
| 05 Jun 2025 | 1529.00 | 1492.50 | 1592.00 | 1489.10 | 1409419 | 2.45% |
| 04 Jun 2025 | 1492.40 | 1493.90 | 1547.40 | 1482.00 | 811687 | 0.26% |
| 03 Jun 2025 | 1488.50 | 1470.00 | 1504.00 | 1452.70 | 530513 | 1.53% |
| 02 Jun 2025 | 1466.00 | 1470.00 | 1514.00 | 1441.00 | 1070731 | 0.05% |
| 30 May 2025 | 1465.30 | 1369.90 | 1481.40 | 1350.00 | 2104144 | 8.80% |
| 29 May 2025 | 1346.80 | 1342.00 | 1369.80 | 1320.20 | 463479 | 0.73% |
| 28 May 2025 | 1337.10 | 1352.00 | 1383.00 | 1330.00 | 341361 | -1.09% |
| 27 May 2025 | 1351.80 | 1338.80 | 1359.90 | 1319.00 | 287307 | 1.29% |
| 26 May 2025 | 1334.60 | 1358.80 | 1365.00 | 1323.60 | 204143 | -0.45% |
| 23 May 2025 | 1340.60 | 1320.00 | 1345.20 | 1312.20 | 242325 | 1.55% |
| 22 May 2025 | 1320.20 | 1340.70 | 1343.50 | 1290.20 | 304525 | -1.57% |
| 21 May 2025 | 1341.20 | 1333.90 | 1362.40 | 1320.00 | 210782 | 1.25% |
| 20 May 2025 | 1324.70 | 1369.50 | 1372.90 | 1316.60 | 303494 | -2.52% |
| 19 May 2025 | 1358.90 | 1334.00 | 1394.50 | 1320.50 | 570802 | 2.14% |
| 16 May 2025 | 1330.40 | 1282.90 | 1345.00 | 1275.40 | 437754 | 3.66% |
| 15 May 2025 | 1283.40 | 1261.00 | 1297.00 | 1242.00 | 388131 | 2.08% |
| 14 May 2025 | 1257.30 | 1286.40 | 1291.20 | 1253.30 | 276066 | -1.53% |
| 13 May 2025 | 1276.80 | 1284.80 | 1348.00 | 1270.00 | 447205 | 0.54% |
| 12 May 2025 | 1270.00 | 1284.00 | 1304.80 | 1252.20 | 494997 | 3.73% |
| 09 May 2025 | 1224.30 | 1200.10 | 1245.40 | 1194.10 | 413596 | -0.88% |
| 08 May 2025 | 1235.20 | 1267.50 | 1289.80 | 1230.00 | 284720 | -1.31% |
| 07 May 2025 | 1251.60 | 1206.00 | 1283.90 | 1206.00 | 393368 | 1.70% |
| 06 May 2025 | 1230.70 | 1290.00 | 1298.80 | 1225.60 | 446897 | -4.95% |
| 05 May 2025 | 1294.80 | 1307.00 | 1318.30 | 1290.10 | 178747 | -1.17% |
| 02 May 2025 | 1310.10 | 1292.00 | 1333.00 | 1281.10 | 286723 | 1.03% |
| 30 Apr 2025 | 1296.70 | 1321.40 | 1354.00 | 1282.20 | 400049 | -4.91% |
| 29 Apr 2025 | 1363.70 | 1399.00 | 1427.00 | 1350.00 | 288879 | -2.00% |
| 28 Apr 2025 | 1391.50 | 1404.90 | 1442.00 | 1385.00 | 407399 | -0.44% |
| 25 Apr 2025 | 1397.60 | 1465.00 | 1472.50 | 1375.10 | 530473 | -4.61% |
| 24 Apr 2025 | 1465.20 | 1413.00 | 1529.40 | 1407.70 | 1148781 | 3.58% |
| 23 Apr 2025 | 1414.60 | 1419.00 | 1440.00 | 1382.60 | 277351 | 0.25% |
| 22 Apr 2025 | 1411.10 | 1401.00 | 1428.00 | 1388.90 | 194469 | 0.69% |
| 21 Apr 2025 | 1401.40 | 1440.00 | 1440.00 | 1385.20 | 264599 | -0.88% |
| 17 Apr 2025 | 1413.80 | 1402.00 | 1426.00 | 1383.00 | 309368 | 1.54% |
| 16 Apr 2025 | 1392.40 | 1409.60 | 1419.80 | 1362.30 | 396722 | -0.71% |
| 15 Apr 2025 | 1402.30 | 1351.00 | 1410.00 | 1329.00 | 485653 | 6.30% |
| 11 Apr 2025 | 1319.15 | 1250.00 | 1320.20 | 1221.80 | 900477 | 9.91% |
| 09 Apr 2025 | 1200.20 | 1240.05 | 1246.95 | 1154.40 | 858006 | -5.05% |
| 08 Apr 2025 | 1264.05 | 1238.85 | 1279.90 | 1182.00 | 970506 | 4.20% |
| 07 Apr 2025 | 1213.05 | 1213.05 | 1235.00 | 1213.05 | 1183892 | -10.00% |
| 04 Apr 2025 | 1347.80 | 1424.70 | 1427.95 | 1347.80 | 590103 | -5.00% |
| 03 Apr 2025 | 1418.70 | 1480.00 | 1510.25 | 1378.75 | 1383153 | -1.37% |
| 02 Apr 2025 | 1438.35 | 1461.75 | 1463.05 | 1420.10 | 264857 | -0.66% |
| 01 Apr 2025 | 1447.90 | 1458.00 | 1475.75 | 1425.10 | 615739 | 1.65% |
| 28 Mar 2025 | 1424.40 | 1430.00 | 1469.90 | 1406.00 | 376528 | 1.08% |
| 27 Mar 2025 | 1409.20 | 1410.00 | 1434.90 | 1378.80 | 695650 | -0.59% |
| 26 Mar 2025 | 1417.55 | 1425.80 | 1457.85 | 1408.60 | 168184 | -0.63% |
| 25 Mar 2025 | 1426.60 | 1486.85 | 1486.90 | 1406.75 | 271062 | -3.47% |
| 24 Mar 2025 | 1477.95 | 1534.00 | 1536.80 | 1470.05 | 245038 | -2.69% |
| 21 Mar 2025 | 1518.80 | 1490.00 | 1528.95 | 1470.00 | 670587 | 3.30% |
| 20 Mar 2025 | 1470.25 | 1452.00 | 1493.00 | 1440.00 | 1082371 | 3.40% |
| 19 Mar 2025 | 1421.95 | 1378.00 | 1421.95 | 1377.95 | 182363 | 5.00% |
| 18 Mar 2025 | 1354.25 | 1299.70 | 1354.25 | 1288.05 | 225889 | 5.00% |
| 17 Mar 2025 | 1289.80 | 1300.00 | 1307.00 | 1285.65 | 154376 | -0.17% |
| 13 Mar 2025 | 1292.05 | 1315.00 | 1326.80 | 1275.00 | 183086 | -1.60% |
| 12 Mar 2025 | 1313.05 | 1291.95 | 1322.50 | 1281.00 | 188266 | 1.86% |
| 11 Mar 2025 | 1289.10 | 1260.00 | 1299.90 | 1245.00 | 190732 | 2.33% |
| 10 Mar 2025 | 1259.70 | 1320.20 | 1349.00 | 1253.70 | 288743 | -4.54% |
| 07 Mar 2025 | 1319.65 | 1333.00 | 1344.00 | 1300.00 | 251849 | -0.78% |
| 06 Mar 2025 | 1330.05 | 1308.00 | 1348.90 | 1291.00 | 563480 | 3.53% |
| 05 Mar 2025 | 1284.70 | 1230.00 | 1284.70 | 1227.05 | 233245 | 5.00% |
| 04 Mar 2025 | 1223.55 | 1199.00 | 1260.00 | 1165.05 | 413946 | 1.95% |
| 03 Mar 2025 | 1200.10 | 1178.00 | 1213.25 | 1141.45 | 646687 | 3.86% |
| 28 Feb 2025 | 1155.50 | 1150.05 | 1186.70 | 1110.05 | 1139231 | -1.11% |
| 27 Feb 2025 | 1168.45 | 1234.00 | 1243.55 | 1168.45 | 382252 | -5.00% |
| 25 Feb 2025 | 1229.95 | 1270.05 | 1276.40 | 1222.00 | 278858 | -3.02% |
| 24 Feb 2025 | 1268.20 | 1271.05 | 1311.90 | 1255.65 | 350051 | -3.67% |
| 21 Feb 2025 | 1316.55 | 1392.00 | 1404.95 | 1315.90 | 346082 | -4.95% |
| 20 Feb 2025 | 1385.15 | 1378.00 | 1400.00 | 1352.10 | 228810 | 1.39% |
| 19 Feb 2025 | 1366.10 | 1325.10 | 1405.90 | 1313.00 | 276018 | 0.68% |
| 18 Feb 2025 | 1356.90 | 1410.25 | 1418.65 | 1342.05 | 297585 | -3.78% |
| 17 Feb 2025 | 1410.25 | 1390.00 | 1433.00 | 1352.60 | 680371 | 1.81% |
| 14 Feb 2025 | 1385.15 | 1405.00 | 1428.80 | 1364.70 | 548608 | -3.57% |
| 13 Feb 2025 | 1436.50 | 1519.70 | 1530.00 | 1436.50 | 307913 | -5.00% |
| 12 Feb 2025 | 1512.10 | 1390.00 | 1515.60 | 1371.30 | 933637 | 4.76% |
| 11 Feb 2025 | 1443.45 | 1519.50 | 1529.95 | 1443.45 | 297493 | -5.00% |
| 10 Feb 2025 | 1519.40 | 1607.00 | 1608.75 | 1519.40 | 746183 | -5.00% |
| 07 Feb 2025 | 1599.35 | 1649.00 | 1675.90 | 1590.05 | 654495 | -3.13% |
| 06 Feb 2025 | 1651.10 | 1650.00 | 1679.90 | 1621.00 | 466476 | -0.09% |
| 05 Feb 2025 | 1652.60 | 1633.00 | 1670.00 | 1616.85 | 512650 | 1.36% |
| 04 Feb 2025 | 1630.40 | 1590.00 | 1644.15 | 1574.95 | 737224 | 3.67% |
| 03 Feb 2025 | 1572.75 | 1558.45 | 1632.00 | 1523.85 | 1445203 | 0.91% |
| 01 Feb 2025 | 1558.55 | 1490.00 | 1558.55 | 1441.00 | 1616248 | 10.00% |
| 31 Jan 2025 | 1416.90 | 1414.40 | 1416.90 | 1353.25 | 1764814 | 10.00% |
| 30 Jan 2025 | 1288.10 | 1326.00 | 1349.40 | 1278.25 | 339744 | -2.82% |
| 29 Jan 2025 | 1325.45 | 1278.35 | 1346.00 | 1276.20 | 291623 | 3.88% |
| 28 Jan 2025 | 1276.00 | 1278.00 | 1311.05 | 1165.10 | 1064273 | 0.05% |
| 27 Jan 2025 | 1275.30 | 1351.00 | 1351.00 | 1246.00 | 662198 | -7.32% |
| 24 Jan 2025 | 1376.05 | 1430.10 | 1443.10 | 1353.10 | 476056 | -3.78% |
| 23 Jan 2025 | 1430.10 | 1297.00 | 1430.10 | 1280.40 | 597393 | 10.00% |
| 22 Jan 2025 | 1300.10 | 1374.00 | 1374.00 | 1236.00 | 741107 | -2.95% |
| 21 Jan 2025 | 1339.60 | 1392.05 | 1392.85 | 1325.05 | 217418 | -3.80% |
| 20 Jan 2025 | 1392.50 | 1410.00 | 1430.00 | 1385.00 | 215323 | -0.86% |
| 17 Jan 2025 | 1404.55 | 1370.00 | 1410.00 | 1356.70 | 256303 | 2.65% |
| 16 Jan 2025 | 1368.25 | 1350.05 | 1385.80 | 1350.05 | 180589 | 2.30% |
| 15 Jan 2025 | 1337.45 | 1367.00 | 1380.85 | 1331.30 | 248627 | -2.16% |
| 14 Jan 2025 | 1367.00 | 1325.45 | 1373.65 | 1310.00 | 432876 | 3.65% |
| 13 Jan 2025 | 1318.80 | 1380.00 | 1442.00 | 1311.05 | 946768 | -5.00% |
| 10 Jan 2025 | 1388.15 | 1435.00 | 1444.40 | 1380.00 | 379283 | -3.80% |
| 09 Jan 2025 | 1443.05 | 1457.80 | 1466.20 | 1434.45 | 227349 | -1.01% |
| 08 Jan 2025 | 1457.75 | 1489.00 | 1492.80 | 1440.00 | 237268 | -1.72% |
| 07 Jan 2025 | 1483.30 | 1471.55 | 1498.00 | 1445.35 | 323604 | 1.20% |
| 06 Jan 2025 | 1465.65 | 1530.05 | 1534.80 | 1444.75 | 525423 | -3.52% |
| 03 Jan 2025 | 1519.20 | 1515.00 | 1582.95 | 1510.05 | 1366575 | 5.03% |
| 02 Jan 2025 | 1446.45 | 1464.40 | 1466.05 | 1438.35 | 150205 | -0.64% |
| 01 Jan 2025 | 1455.70 | 1416.85 | 1472.00 | 1414.40 | 253775 | 2.74% |
| 31 Dec 2024 | 1416.85 | 1424.40 | 1444.30 | 1392.80 | 254043 | -0.19% |
| 30 Dec 2024 | 1419.60 | 1485.50 | 1496.90 | 1405.00 | 287835 | -3.95% |
| 27 Dec 2024 | 1478.05 | 1466.00 | 1498.80 | 1444.40 | 226905 | 1.23% |
| 26 Dec 2024 | 1460.15 | 1496.05 | 1500.00 | 1450.00 | 196020 | -2.02% |
| 24 Dec 2024 | 1490.20 | 1444.80 | 1504.65 | 1439.25 | 386459 | 3.54% |
| 23 Dec 2024 | 1439.20 | 1469.75 | 1478.65 | 1415.00 | 282266 | -1.04% |
| 20 Dec 2024 | 1454.35 | 1474.40 | 1495.20 | 1427.00 | 467026 | -1.36% |
| 19 Dec 2024 | 1474.45 | 1405.35 | 1486.80 | 1405.35 | 379272 | 1.98% |
| 18 Dec 2024 | 1445.85 | 1475.30 | 1494.65 | 1433.35 | 437143 | -2.44% |
| 17 Dec 2024 | 1482.05 | 1521.30 | 1529.35 | 1475.25 | 635494 | -3.20% |
| 16 Dec 2024 | 1531.10 | 1422.00 | 1536.60 | 1422.00 | 2802488 | 9.60% |
| 13 Dec 2024 | 1396.95 | 1388.00 | 1412.05 | 1347.15 | 456475 | 0.63% |
| 12 Dec 2024 | 1388.20 | 1439.00 | 1443.00 | 1382.00 | 273699 | -2.72% |
| 11 Dec 2024 | 1427.05 | 1409.90 | 1458.00 | 1394.00 | 308051 | 2.00% |
| 10 Dec 2024 | 1399.05 | 1399.00 | 1419.90 | 1390.00 | 176589 | 0.24% |
| 09 Dec 2024 | 1395.75 | 1389.25 | 1432.00 | 1349.00 | 527005 | 0.47% |
| 06 Dec 2024 | 1389.25 | 1443.90 | 1460.35 | 1382.00 | 482906 | -3.09% |
| 05 Dec 2024 | 1433.60 | 1442.00 | 1466.95 | 1422.30 | 267277 | -0.33% |
| 04 Dec 2024 | 1438.30 | 1409.85 | 1446.60 | 1401.05 | 236682 | 2.47% |
| 03 Dec 2024 | 1403.60 | 1434.95 | 1459.00 | 1390.00 | 361269 | -1.69% |
| 02 Dec 2024 | 1427.75 | 1420.45 | 1466.80 | 1384.90 | 524084 | 1.67% |
| 29 Nov 2024 | 1404.25 | 1369.00 | 1418.00 | 1345.00 | 622435 | 3.55% |
| 28 Nov 2024 | 1356.05 | 1355.50 | 1390.00 | 1340.00 | 321626 | 0.86% |
| 27 Nov 2024 | 1344.45 | 1342.00 | 1353.60 | 1323.05 | 325111 | 1.27% |
| 26 Nov 2024 | 1327.55 | 1330.00 | 1359.00 | 1273.05 | 557658 | 2.51% |
| 25 Nov 2024 | 1295.05 | 1295.05 | 1295.05 | 1270.00 | 442226 | 5.00% |
| 22 Nov 2024 | 1233.40 | 1180.00 | 1233.40 | 1169.60 | 573495 | 5.00% |
| 21 Nov 2024 | 1174.70 | 1182.05 | 1202.55 | 1151.50 | 397874 | -0.91% |
| 19 Nov 2024 | 1185.50 | 1164.00 | 1192.90 | 1142.20 | 471831 | 4.35% |
| 18 Nov 2024 | 1136.10 | 1170.00 | 1184.35 | 1130.15 | 333828 | -2.91% |
| 14 Nov 2024 | 1170.15 | 1199.00 | 1199.00 | 1149.05 | 482211 | -1.62% |
| 13 Nov 2024 | 1189.40 | 1198.00 | 1239.80 | 1134.65 | 845455 | 0.73% |
| 12 Nov 2024 | 1180.80 | 1225.00 | 1236.40 | 1175.00 | 374186 | -3.44% |
| 11 Nov 2024 | 1222.85 | 1240.00 | 1271.85 | 1216.00 | 427333 | -1.09% |
| 08 Nov 2024 | 1236.30 | 1202.45 | 1266.65 | 1180.00 | 847659 | 2.48% |
| 07 Nov 2024 | 1206.35 | 1225.00 | 1255.00 | 1206.35 | 743405 | -5.00% |
| 06 Nov 2024 | 1269.85 | 1277.90 | 1334.65 | 1260.05 | 801883 | -0.10% |
| 05 Nov 2024 | 1271.10 | 1315.00 | 1318.80 | 1263.00 | 755307 | -2.97% |
| 04 Nov 2024 | 1309.95 | 1248.95 | 1312.70 | 1245.00 | 1350729 | 4.78% |
| 01 Nov 2024 | 1250.20 | 1228.00 | 1264.00 | 1222.25 | 339653 | 3.46% |
| 31 Oct 2024 | 1208.35 | 1195.00 | 1208.35 | 1170.05 | 1114954 | 5.00% |
| 30 Oct 2024 | 1150.85 | 1115.00 | 1154.55 | 1094.95 | 453974 | 4.66% |
| 29 Oct 2024 | 1099.60 | 1129.00 | 1169.00 | 1079.50 | 609445 | -1.83% |
| 28 Oct 2024 | 1120.05 | 1083.00 | 1120.05 | 1044.80 | 338722 | 5.00% |
| 25 Oct 2024 | 1066.75 | 1124.00 | 1146.80 | 1065.40 | 701397 | -4.88% |
| 24 Oct 2024 | 1121.45 | 1099.90 | 1124.15 | 1081.05 | 692394 | 4.74% |
| 23 Oct 2024 | 1070.65 | 1054.95 | 1070.65 | 1040.10 | 506575 | 5.00% |
| 22 Oct 2024 | 1019.70 | 1070.00 | 1084.00 | 1013.50 | 393336 | -4.40% |
| 21 Oct 2024 | 1066.65 | 1085.00 | 1100.00 | 1052.75 | 255386 | -0.31% |
| 18 Oct 2024 | 1069.95 | 1053.05 | 1079.95 | 1006.10 | 372286 | 1.45% |
| 17 Oct 2024 | 1054.65 | 1102.50 | 1104.00 | 1050.00 | 304661 | -3.96% |
| 16 Oct 2024 | 1098.15 | 1080.00 | 1126.50 | 1073.85 | 639461 | 1.62% |
| 15 Oct 2024 | 1080.60 | 1064.90 | 1098.85 | 1061.00 | 1770117 | 3.25% |
| 14 Oct 2024 | 1046.55 | 1046.55 | 1046.55 | 1046.55 | 102380 | 5.00% |
| 11 Oct 2024 | 996.75 | 996.75 | 996.75 | 996.75 | 114772 | 5.00% |
| 10 Oct 2024 | 949.30 | 965.00 | 981.00 | 940.10 | 159916 | -1.33% |
| 09 Oct 2024 | 962.10 | 965.00 | 989.45 | 956.55 | 233151 | 0.53% |
| 08 Oct 2024 | 957.00 | 934.85 | 973.70 | 915.00 | 235034 | 1.81% |
| 07 Oct 2024 | 940.00 | 945.55 | 985.00 | 917.25 | 273440 | -2.64% |
| 04 Oct 2024 | 965.50 | 974.00 | 989.95 | 935.25 | 165294 | 0.04% |
| 03 Oct 2024 | 965.15 | 955.00 | 984.00 | 945.00 | 122999 | -0.38% |
| 01 Oct 2024 | 968.80 | 978.35 | 987.00 | 952.00 | 134253 | -0.98% |
| 30 Sep 2024 | 978.35 | 980.10 | 999.90 | 970.25 | 124331 | -0.76% |
| 27 Sep 2024 | 985.85 | 1006.75 | 1006.75 | 983.00 | 103346 | -1.09% |
| 26 Sep 2024 | 996.75 | 994.40 | 1016.00 | 990.10 | 98850 | -1.32% |
| 25 Sep 2024 | 1010.05 | 1009.00 | 1021.00 | 987.35 | 99945 | 0.79% |
| 24 Sep 2024 | 1002.10 | 1015.00 | 1015.00 | 992.05 | 85195 | -0.59% |
| 23 Sep 2024 | 1008.00 | 1033.80 | 1044.00 | 1005.10 | 143662 | -2.38% |
| 20 Sep 2024 | 1032.55 | 1021.00 | 1055.90 | 980.05 | 492671 | 2.67% |
| 19 Sep 2024 | 1005.65 | 966.00 | 1005.70 | 960.00 | 323326 | 4.99% |
| 18 Sep 2024 | 957.85 | 988.00 | 995.00 | 955.55 | 149758 | -3.28% |
| 17 Sep 2024 | 990.30 | 995.00 | 1018.80 | 970.05 | 103117 | -0.04% |
| 16 Sep 2024 | 990.70 | 1022.00 | 1022.00 | 980.00 | 186674 | -3.02% |
| 13 Sep 2024 | 1021.55 | 1007.00 | 1033.00 | 1005.00 | 107858 | 0.47% |
| 12 Sep 2024 | 1016.80 | 1004.95 | 1028.00 | 994.50 | 170571 | 1.63% |
| 11 Sep 2024 | 1000.50 | 1046.00 | 1047.00 | 989.00 | 152051 | -3.89% |
| 10 Sep 2024 | 1041.00 | 1009.20 | 1047.00 | 970.55 | 321157 | 2.99% |
| 09 Sep 2024 | 1010.80 | 1000.00 | 1030.00 | 982.85 | 565648 | -2.30% |
| 06 Sep 2024 | 1034.55 | 1089.90 | 1089.90 | 1034.55 | 315426 | -5.00% |
| 05 Sep 2024 | 1089.00 | 1069.90 | 1095.00 | 1069.90 | 223225 | 1.79% |
| 04 Sep 2024 | 1069.90 | 1045.00 | 1071.90 | 1026.00 | 195964 | 1.46% |
| 03 Sep 2024 | 1054.55 | 1065.00 | 1070.20 | 1038.90 | 331387 | 0.61% |
| 02 Sep 2024 | 1048.15 | 1060.00 | 1097.70 | 1040.00 | 362759 | -0.23% |
| 30 Aug 2024 | 1050.60 | 998.80 | 1050.60 | 952.00 | 415139 | 5.00% |
| 29 Aug 2024 | 1000.60 | 1065.00 | 1079.90 | 1000.60 | 188394 | -5.00% |
| 28 Aug 2024 | 1053.25 | 1072.00 | 1080.00 | 1042.00 | 167096 | -0.89% |
| 27 Aug 2024 | 1062.75 | 1055.00 | 1089.90 | 1021.00 | 312095 | 0.34% |
| 26 Aug 2024 | 1059.10 | 1044.90 | 1069.20 | 1038.70 | 554259 | 4.01% |
| 23 Aug 2024 | 1018.30 | 977.00 | 1018.30 | 970.00 | 501433 | 5.00% |
| 22 Aug 2024 | 969.85 | 975.25 | 991.00 | 965.55 | 92378 | -1.27% |
| 21 Aug 2024 | 982.35 | 990.90 | 996.00 | 975.00 | 101291 | -0.11% |
| 20 Aug 2024 | 983.45 | 1000.00 | 1009.00 | 965.00 | 215780 | -0.09% |
| 19 Aug 2024 | 984.35 | 955.00 | 984.35 | 938.10 | 345056 | 5.00% |
| 16 Aug 2024 | 937.50 | 957.00 | 957.00 | 915.00 | 124660 | 2.02% |
| 14 Aug 2024 | 918.95 | 908.00 | 944.00 | 894.50 | 188011 | -1.88% |
| 13 Aug 2024 | 936.55 | 986.10 | 992.00 | 936.30 | 306395 | -4.97% |
| 12 Aug 2024 | 985.55 | 965.00 | 995.00 | 956.60 | 712077 | 3.03% |
| 09 Aug 2024 | 956.60 | 930.00 | 967.90 | 902.15 | 498127 | 3.77% |
| 08 Aug 2024 | 921.85 | 890.00 | 933.40 | 882.00 | 282462 | 3.56% |
| 07 Aug 2024 | 890.15 | 854.00 | 890.15 | 854.00 | 204874 | 5.00% |
| 06 Aug 2024 | 847.80 | 875.00 | 894.00 | 840.00 | 236667 | -2.53% |
| 05 Aug 2024 | 869.80 | 870.00 | 890.00 | 858.00 | 354031 | -3.30% |
| 02 Aug 2024 | 899.45 | 875.00 | 920.00 | 865.00 | 249835 | 1.02% |
| 01 Aug 2024 | 890.40 | 904.10 | 943.90 | 880.00 | 335695 | -3.48% |
| 31 Jul 2024 | 922.55 | 880.00 | 922.55 | 869.00 | 400685 | 5.00% |
| 30 Jul 2024 | 878.65 | 859.95 | 885.00 | 854.00 | 310562 | 3.35% |
| 29 Jul 2024 | 850.15 | 859.00 | 865.95 | 833.35 | 242985 | -0.37% |
| 26 Jul 2024 | 853.35 | 860.00 | 875.00 | 844.00 | 142239 | -0.85% |
| 25 Jul 2024 | 860.65 | 862.00 | 875.00 | 847.50 | 121044 | -0.82% |
| 24 Jul 2024 | 867.75 | 899.00 | 899.00 | 862.00 | 260943 | 1.35% |
| 23 Jul 2024 | 856.20 | 835.00 | 856.20 | 825.00 | 596136 | 5.00% |
| 22 Jul 2024 | 815.45 | 776.00 | 815.45 | 750.00 | 121824 | 5.00% |
| 19 Jul 2024 | 776.65 | 809.00 | 813.80 | 773.05 | 259447 | -4.02% |
| 18 Jul 2024 | 809.20 | 844.60 | 846.00 | 807.00 | 217007 | -4.19% |
| 16 Jul 2024 | 844.60 | 855.90 | 855.90 | 823.55 | 186446 | 0.58% |
| 15 Jul 2024 | 839.70 | 855.00 | 868.00 | 832.70 | 504006 | -2.05% |
| 12 Jul 2024 | 857.25 | 873.45 | 881.30 | 851.40 | 525470 | -3.27% |
| 11 Jul 2024 | 886.25 | 875.00 | 910.50 | 865.55 | 1214720 | 3.26% |
| 10 Jul 2024 | 858.25 | 853.00 | 877.90 | 820.55 | 1140212 | 0.85% |
| 09 Jul 2024 | 851.00 | 879.00 | 893.80 | 845.50 | 777279 | -3.33% |
| 08 Jul 2024 | 880.30 | 914.00 | 940.00 | 870.00 | 940527 | -3.11% |
| 05 Jul 2024 | 908.60 | 938.00 | 947.95 | 896.10 | 1139249 | -2.56% |
| 04 Jul 2024 | 932.45 | 900.00 | 995.00 | 895.00 | 2638057 | 4.98% |
| 03 Jul 2024 | 888.25 | 852.05 | 943.00 | 825.00 | 2980065 | 5.48% |
| 02 Jul 2024 | 842.10 | 832.00 | 897.10 | 830.00 | 4282382 | 2.21% |
| 01 Jul 2024 | 823.90 | 750.00 | 823.90 | 730.50 | 5829973 | 20.00% |
| 28 Jun 2024 | 686.60 | 686.60 | 686.60 | 686.60 | 324596 | 4.99% |
| 27 Jun 2024 | 653.95 | 683.95 | 683.95 | 630.55 | 2019605 | 0.39% |
| 26 Jun 2024 | 651.40 | 634.00 | 651.40 | 630.00 | 911794 | 5.00% |
| 25 Jun 2024 | 620.40 | 595.00 | 620.40 | 595.00 | 1510691 | 4.99% |
| 24 Jun 2024 | 590.90 | 580.00 | 593.75 | 578.30 | 442666 | 2.36% |
| 21 Jun 2024 | 577.30 | 572.70 | 593.75 | 560.20 | 888104 | 0.80% |
| 20 Jun 2024 | 572.70 | 575.50 | 581.15 | 566.10 | 203385 | 0.02% |
| 19 Jun 2024 | 572.60 | 561.00 | 585.00 | 552.00 | 417033 | 1.26% |
| 18 Jun 2024 | 565.50 | 570.00 | 576.70 | 563.00 | 211251 | -0.94% |
| 14 Jun 2024 | 570.85 | 575.20 | 598.00 | 568.00 | 281199 | -1.10% |
| 13 Jun 2024 | 577.20 | 598.00 | 599.00 | 575.55 | 263690 | -2.60% |
| 12 Jun 2024 | 592.60 | 589.80 | 599.00 | 585.05 | 455468 | 1.07% |
| 11 Jun 2024 | 586.30 | 572.00 | 591.00 | 572.00 | 484213 | 2.74% |
| 10 Jun 2024 | 570.65 | 580.00 | 594.65 | 563.00 | 509558 | -0.35% |
| 07 Jun 2024 | 572.65 | 550.00 | 572.65 | 546.20 | 776561 | 5.00% |
| 06 Jun 2024 | 545.40 | 528.00 | 546.10 | 524.10 | 400257 | 4.86% |
| 05 Jun 2024 | 520.10 | 502.00 | 524.45 | 490.15 | 467939 | 1.19% |
| 04 Jun 2024 | 514.00 | 530.00 | 542.60 | 514.00 | 362939 | -5.00% |
| 03 Jun 2024 | 541.05 | 545.00 | 555.00 | 524.00 | 338463 | 2.21% |
| 31 May 2024 | 529.35 | 530.00 | 545.00 | 526.00 | 368376 | -0.99% |
| 30 May 2024 | 534.65 | 561.00 | 563.00 | 534.65 | 301318 | -4.99% |
| 29 May 2024 | 562.75 | 544.00 | 569.00 | 544.00 | 444835 | 0.56% |
| 28 May 2024 | 559.60 | 560.70 | 567.00 | 548.50 | 150886 | -0.20% |
| 27 May 2024 | 560.70 | 567.70 | 570.00 | 555.20 | 181423 | 0.01% |
| 24 May 2024 | 560.65 | 554.00 | 570.00 | 544.85 | 253093 | 1.23% |
| 23 May 2024 | 553.85 | 542.00 | 555.20 | 540.55 | 286434 | 2.09% |
| 22 May 2024 | 542.50 | 541.00 | 547.90 | 530.00 | 188587 | 1.21% |
| 21 May 2024 | 536.00 | 543.00 | 558.80 | 533.90 | 178408 | -1.35% |
| 18 May 2024 | 543.35 | 543.90 | 560.00 | 538.10 | 150573 | 0.38% |
| 17 May 2024 | 541.30 | 551.75 | 551.75 | 539.00 | 119595 | -1.42% |
| 16 May 2024 | 549.10 | 543.00 | 553.20 | 535.00 | 117335 | 0.98% |
| 15 May 2024 | 543.75 | 548.00 | 559.05 | 541.00 | 102447 | -1.03% |
| 14 May 2024 | 549.40 | 536.95 | 563.00 | 535.00 | 219239 | 2.32% |
| 13 May 2024 | 536.95 | 530.05 | 541.30 | 515.00 | 296178 | 1.10% |
| 10 May 2024 | 531.10 | 533.05 | 542.50 | 527.00 | 213748 | 0.04% |
| 09 May 2024 | 530.90 | 544.70 | 550.15 | 528.60 | 130125 | -2.51% |
| 08 May 2024 | 544.55 | 538.95 | 552.00 | 526.00 | 131844 | 0.86% |
| 07 May 2024 | 539.90 | 537.00 | 549.00 | 515.50 | 309550 | -0.40% |
| 06 May 2024 | 542.05 | 555.55 | 564.40 | 535.10 | 202467 | -2.36% |
| 03 May 2024 | 555.15 | 576.90 | 576.90 | 543.15 | 349581 | -2.70% |
| 02 May 2024 | 570.55 | 570.25 | 579.00 | 565.00 | 186733 | 0.72% |
| 30 Apr 2024 | 566.45 | 582.90 | 582.90 | 562.25 | 357424 | -1.54% |
| 29 Apr 2024 | 575.30 | 588.00 | 588.00 | 568.00 | 197274 | 0.27% |
| 26 Apr 2024 | 573.75 | 576.00 | 595.00 | 565.00 | 440684 | 0.54% |
| 25 Apr 2024 | 570.65 | 568.20 | 575.00 | 562.00 | 106353 | 0.43% |
| 24 Apr 2024 | 568.20 | 573.95 | 578.00 | 562.00 | 118797 | -0.11% |
| 23 Apr 2024 | 568.85 | 572.50 | 580.30 | 560.50 | 326914 | -0.65% |
| 22 Apr 2024 | 572.55 | 588.05 | 596.75 | 568.80 | 209451 | -1.77% |
| 19 Apr 2024 | 582.85 | 560.15 | 594.70 | 558.95 | 507393 | 1.73% |
| 18 Apr 2024 | 572.95 | 548.00 | 574.60 | 548.00 | 475951 | 4.70% |
| 16 Apr 2024 | 547.25 | 550.00 | 559.90 | 543.00 | 141328 | -0.36% |
| 15 Apr 2024 | 549.25 | 545.00 | 559.90 | 535.00 | 167301 | -1.11% |
| 12 Apr 2024 | 555.40 | 578.95 | 584.95 | 551.00 | 232172 | -3.29% |
| 10 Apr 2024 | 574.30 | 592.00 | 592.00 | 571.05 | 200229 | -3.08% |
| 09 Apr 2024 | 592.55 | 579.50 | 600.00 | 570.00 | 210169 | 3.30% |
| 08 Apr 2024 | 573.60 | 584.00 | 590.00 | 570.10 | 182545 | -1.90% |
| 05 Apr 2024 | 584.70 | 583.00 | 595.00 | 578.00 | 173697 | 0.00% |
| 04 Apr 2024 | 584.70 | 583.00 | 599.00 | 580.00 | 159751 | -0.44% |
| 03 Apr 2024 | 587.30 | 598.00 | 607.10 | 584.85 | 237224 | -1.85% |
| 02 Apr 2024 | 598.40 | 598.70 | 610.00 | 582.25 | 188155 | -0.05% |
| 01 Apr 2024 | 598.70 | 613.00 | 613.00 | 586.10 | 398433 | 2.22% |
| 28 Mar 2024 | 585.70 | 578.00 | 585.70 | 565.20 | 682740 | 4.99% |
| 27 Mar 2024 | 557.85 | 546.00 | 557.85 | 546.00 | 549325 | 5.00% |
| 26 Mar 2024 | 531.30 | 549.90 | 553.15 | 521.50 | 294119 | -2.50% |
| 22 Mar 2024 | 544.95 | 545.00 | 554.00 | 534.90 | 253266 | -0.37% |
| 21 Mar 2024 | 547.00 | 570.00 | 570.00 | 545.00 | 255298 | 0.16% |
| 20 Mar 2024 | 546.15 | 559.00 | 560.00 | 525.20 | 233673 | -0.95% |
| 19 Mar 2024 | 551.40 | 543.90 | 555.00 | 540.00 | 328482 | 3.35% |
| 18 Mar 2024 | 533.55 | 502.10 | 533.55 | 502.10 | 284495 | 5.00% |
| 15 Mar 2024 | 508.15 | 520.00 | 534.60 | 494.45 | 430125 | -2.36% |
| 14 Mar 2024 | 520.45 | 516.85 | 535.00 | 497.60 | 421440 | -0.63% |
| 13 Mar 2024 | 523.75 | 552.00 | 563.00 | 523.75 | 513135 | -5.00% |
| 12 Mar 2024 | 551.30 | 570.50 | 575.50 | 536.95 | 459734 | -2.46% |
| 11 Mar 2024 | 565.20 | 560.00 | 575.90 | 560.00 | 263138 | 2.00% |
| 07 Mar 2024 | 554.10 | 554.60 | 574.95 | 551.00 | 195541 | -1.22% |
| 06 Mar 2024 | 560.95 | 580.00 | 580.80 | 551.85 | 442715 | -3.43% |
| 05 Mar 2024 | 580.90 | 579.50 | 587.50 | 570.00 | 435808 | -1.78% |
| 04 Mar 2024 | 591.45 | 611.05 | 613.90 | 584.25 | 694863 | -3.15% |
| 02 Mar 2024 | 610.70 | 618.35 | 619.50 | 606.00 | 194571 | -0.50% |
| 01 Mar 2024 | 613.75 | 605.00 | 630.00 | 605.00 | 1273130 | 1.59% |
| 29 Feb 2024 | 604.15 | 575.00 | 613.60 | 566.60 | 1552849 | 3.72% |
| 28 Feb 2024 | 582.50 | 601.95 | 605.80 | 566.45 | 1568796 | -3.30% |
| 27 Feb 2024 | 602.35 | 614.80 | 624.95 | 595.55 | 1568854 | -1.33% |
| 26 Feb 2024 | 610.50 | 570.20 | 619.00 | 554.65 | 2983059 | 7.41% |
| 23 Feb 2024 | 568.40 | 570.50 | 595.00 | 562.55 | 1455415 | 0.22% |
| 22 Feb 2024 | 567.15 | 564.00 | 577.15 | 545.20 | 1286391 | 0.76% |
| 21 Feb 2024 | 562.90 | 580.00 | 582.20 | 557.00 | 1486456 | -2.72% |
| 20 Feb 2024 | 578.65 | 553.00 | 589.80 | 533.75 | 5401529 | 4.89% |
| 19 Feb 2024 | 551.65 | 492.00 | 558.30 | 490.70 | 7747431 | 13.23% |
| 16 Feb 2024 | 487.20 | 446.70 | 503.50 | 445.90 | 5518508 | 9.67% |
| 15 Feb 2024 | 444.25 | 442.95 | 456.80 | 441.10 | 624835 | -0.96% |
| 14 Feb 2024 | 448.55 | 428.30 | 458.00 | 421.00 | 2023117 | 3.04% |
| 13 Feb 2024 | 435.30 | 434.30 | 440.80 | 421.20 | 712352 | 0.23% |
| 12 Feb 2024 | 434.30 | 461.70 | 470.35 | 420.00 | 1060981 | -5.29% |
| 09 Feb 2024 | 458.55 | 472.50 | 478.95 | 449.10 | 1221755 | -2.17% |
| 08 Feb 2024 | 468.70 | 459.60 | 490.00 | 459.60 | 3157138 | 2.84% |
| 07 Feb 2024 | 455.75 | 460.20 | 465.00 | 445.80 | 586381 | -0.51% |
| 06 Feb 2024 | 458.10 | 446.10 | 474.95 | 445.80 | 1734864 | 3.90% |
| 05 Feb 2024 | 440.90 | 444.00 | 453.00 | 436.55 | 623599 | -0.58% |
| 02 Feb 2024 | 443.45 | 453.00 | 457.95 | 440.10 | 455263 | -1.48% |
| 01 Feb 2024 | 450.10 | 460.25 | 460.25 | 449.00 | 453120 | -2.21% |
| 31 Jan 2024 | 460.25 | 448.00 | 470.10 | 445.30 | 1003094 | 3.35% |
| 30 Jan 2024 | 445.35 | 460.05 | 463.75 | 442.50 | 594294 | -2.56% |
| 29 Jan 2024 | 457.05 | 455.70 | 473.90 | 453.55 | 1096384 | 0.68% |
| 25 Jan 2024 | 453.95 | 447.00 | 456.50 | 436.30 | 768695 | 1.32% |
| 24 Jan 2024 | 448.05 | 425.00 | 454.20 | 420.95 | 821845 | 5.96% |
| 23 Jan 2024 | 422.85 | 448.10 | 451.95 | 415.30 | 928710 | -5.78% |
| 20 Jan 2024 | 448.80 | 456.00 | 456.00 | 445.00 | 528569 | -0.89% |
| 19 Jan 2024 | 452.85 | 460.30 | 461.75 | 446.25 | 623915 | -0.82% |
| 18 Jan 2024 | 456.60 | 426.90 | 460.00 | 402.65 | 2058276 | 7.57% |
| 17 Jan 2024 | 424.45 | 435.00 | 442.70 | 419.80 | 745510 | -3.93% |
| 16 Jan 2024 | 441.80 | 457.10 | 458.90 | 432.35 | 1359605 | -3.73% |
| 15 Jan 2024 | 458.90 | 468.75 | 470.15 | 455.15 | 781657 | -1.60% |
| 12 Jan 2024 | 466.35 | 466.15 | 477.95 | 462.75 | 875032 | 0.04% |
| 11 Jan 2024 | 466.15 | 462.90 | 469.95 | 460.50 | 529658 | 1.01% |
| 10 Jan 2024 | 461.50 | 468.80 | 474.55 | 456.95 | 801892 | -1.65% |
| 09 Jan 2024 | 469.25 | 462.00 | 478.50 | 462.00 | 893196 | 2.03% |
| 08 Jan 2024 | 459.90 | 486.05 | 487.90 | 456.40 | 1398603 | -5.53% |
| 05 Jan 2024 | 486.80 | 496.00 | 497.00 | 481.00 | 1173848 | -1.35% |
| 04 Jan 2024 | 493.45 | 495.00 | 505.00 | 489.15 | 1729342 | -0.18% |
| 03 Jan 2024 | 494.35 | 486.00 | 508.00 | 476.35 | 3696298 | 2.09% |
| 02 Jan 2024 | 484.25 | 472.40 | 486.70 | 462.20 | 4162769 | 3.10% |
| 01 Jan 2024 | 469.70 | 428.95 | 474.20 | 427.05 | 6942255 | 10.69% |
| 29 Dec 2023 | 424.35 | 411.90 | 431.75 | 408.35 | 3091408 | 3.02% |
| 28 Dec 2023 | 411.90 | 418.95 | 420.40 | 408.90 | 849667 | -1.33% |
| 27 Dec 2023 | 417.45 | 422.00 | 424.55 | 408.35 | 999274 | -0.46% |
| 26 Dec 2023 | 419.40 | 412.00 | 427.30 | 410.75 | 1528910 | 2.13% |
| 22 Dec 2023 | 410.65 | 411.00 | 414.80 | 401.60 | 1388775 | 0.76% |
| 21 Dec 2023 | 407.55 | 379.00 | 410.45 | 378.05 | 2186268 | 6.45% |
| 20 Dec 2023 | 382.85 | 416.00 | 418.85 | 376.45 | 2267373 | -7.82% |
| 19 Dec 2023 | 415.35 | 420.75 | 422.40 | 410.00 | 1086634 | -0.93% |
| 18 Dec 2023 | 419.25 | 421.00 | 428.85 | 414.25 | 1767044 | 1.15% |
| 15 Dec 2023 | 414.50 | 408.00 | 424.00 | 406.00 | 2736197 | 2.12% |
| 14 Dec 2023 | 405.90 | 405.00 | 409.85 | 398.55 | 2006681 | 0.40% |
| 13 Dec 2023 | 404.30 | 400.00 | 417.80 | 392.85 | 4031117 | 1.29% |
| 12 Dec 2023 | 399.15 | 385.15 | 408.80 | 381.00 | 7233093 | 4.08% |
| 11 Dec 2023 | 383.50 | 335.90 | 399.00 | 335.90 | 11954810 | 14.19% |
| 08 Dec 2023 | 335.85 | 343.60 | 346.70 | 326.35 | 953385 | -1.77% |
| 07 Dec 2023 | 341.90 | 342.90 | 349.50 | 338.00 | 864089 | -0.38% |
| 06 Dec 2023 | 343.20 | 353.10 | 357.05 | 342.00 | 993549 | -2.03% |
| 05 Dec 2023 | 350.30 | 359.00 | 359.05 | 337.20 | 2439989 | -1.96% |
| 04 Dec 2023 | 357.30 | 358.00 | 364.75 | 351.40 | 2055321 | 1.69% |
| 01 Dec 2023 | 351.35 | 349.00 | 361.65 | 344.35 | 3046927 | 1.75% |
| 30 Nov 2023 | 345.30 | 326.85 | 349.70 | 324.90 | 4631956 | 6.08% |
| 29 Nov 2023 | 325.50 | 332.05 | 334.00 | 323.50 | 1209174 | -1.62% |
| 28 Nov 2023 | 330.85 | 339.80 | 340.75 | 327.95 | 1230371 | -2.22% |
| 24 Nov 2023 | 338.35 | 343.80 | 348.30 | 336.90 | 2113335 | -1.44% |
| 23 Nov 2023 | 343.30 | 333.60 | 345.70 | 326.95 | 3237177 | 3.36% |
| 22 Nov 2023 | 332.15 | 338.50 | 341.50 | 322.00 | 2303962 | -1.60% |
| 21 Nov 2023 | 337.55 | 334.10 | 346.85 | 332.40 | 4348069 | 2.04% |
| 20 Nov 2023 | 330.80 | 325.90 | 339.40 | 321.00 | 4053666 | 1.33% |
| 17 Nov 2023 | 326.45 | 322.35 | 333.35 | 318.35 | 10340931 | 1.81% |
| 16 Nov 2023 | 320.65 | 280.00 | 336.95 | 278.85 | 34797513 | 14.19% |
| 15 Nov 2023 | 280.80 | 280.00 | 292.80 | 275.10 | 8119252 | -1.47% |
| 13 Nov 2023 | 285.00 | 256.90 | 287.80 | 252.20 | 13462065 | 10.92% |
| 12 Nov 2023 | 256.95 | 256.00 | 259.00 | 253.00 | 1048333 | 2.57% |
| 10 Nov 2023 | 250.50 | 239.30 | 257.00 | 237.10 | 6026110 | 4.48% |
| 09 Nov 2023 | 239.75 | 241.70 | 243.70 | 238.60 | 559132 | -0.21% |
| 08 Nov 2023 | 240.25 | 243.90 | 246.50 | 239.00 | 1171517 | 0.15% |
| 07 Nov 2023 | 239.90 | 234.60 | 242.65 | 234.20 | 828740 | 2.72% |
| 06 Nov 2023 | 233.55 | 238.70 | 238.95 | 232.40 | 472345 | -2.16% |
| 03 Nov 2023 | 238.70 | 226.00 | 240.95 | 226.00 | 2098353 | 6.16% |
| 02 Nov 2023 | 224.85 | 225.65 | 227.50 | 223.70 | 425628 | 0.51% |
| 01 Nov 2023 | 223.70 | 226.80 | 228.45 | 222.55 | 300188 | -1.37% |
| 31 Oct 2023 | 226.80 | 228.50 | 232.10 | 226.20 | 393839 | -0.15% |
| 30 Oct 2023 | 227.15 | 223.90 | 228.75 | 221.05 | 397808 | 1.56% |
| 27 Oct 2023 | 223.65 | 221.10 | 224.95 | 219.40 | 604293 | 1.84% |
| 26 Oct 2023 | 219.60 | 219.05 | 222.00 | 213.25 | 740844 | -1.48% |
| 25 Oct 2023 | 222.90 | 227.40 | 232.20 | 221.00 | 678218 | -1.48% |
| 23 Oct 2023 | 226.25 | 242.65 | 245.50 | 224.50 | 1055044 | -7.33% |
| 20 Oct 2023 | 244.15 | 247.00 | 250.00 | 241.00 | 705328 | -1.71% |
| 19 Oct 2023 | 248.40 | 242.00 | 252.90 | 240.40 | 2027771 | 2.29% |
| 18 Oct 2023 | 242.85 | 247.85 | 252.25 | 242.00 | 1064413 | -1.50% |
| 17 Oct 2023 | 246.55 | 250.40 | 251.60 | 244.80 | 1007394 | -0.90% |
| 16 Oct 2023 | 248.80 | 254.10 | 257.95 | 246.80 | 1845457 | -1.70% |
| 13 Oct 2023 | 253.10 | 244.70 | 259.90 | 243.75 | 5714469 | 3.26% |
| 12 Oct 2023 | 245.10 | 233.00 | 249.00 | 233.00 | 4301541 | 5.44% |
| 11 Oct 2023 | 232.45 | 232.00 | 234.50 | 231.95 | 374416 | 0.69% |
| 10 Oct 2023 | 230.85 | 229.00 | 231.90 | 228.35 | 312011 | 1.38% |
| 09 Oct 2023 | 227.70 | 230.00 | 232.00 | 226.55 | 653348 | -0.81% |
| 06 Oct 2023 | 229.55 | 232.70 | 233.50 | 228.60 | 374152 | -0.89% |
| 05 Oct 2023 | 231.60 | 231.00 | 233.50 | 230.50 | 338534 | 0.87% |
| 04 Oct 2023 | 229.60 | 235.50 | 236.10 | 227.00 | 446299 | -3.24% |
| 03 Oct 2023 | 237.30 | 236.00 | 238.55 | 233.10 | 349572 | 0.87% |
| 29 Sep 2023 | 235.25 | 233.50 | 239.40 | 233.00 | 700135 | 1.91% |
| 28 Sep 2023 | 230.85 | 232.95 | 234.35 | 229.60 | 808072 | -0.69% |
| 27 Sep 2023 | 232.45 | 232.00 | 234.75 | 231.30 | 484333 | 0.41% |
| 26 Sep 2023 | 231.50 | 231.00 | 236.30 | 230.25 | 745197 | 0.35% |
| 25 Sep 2023 | 230.70 | 228.00 | 234.75 | 228.00 | 1257720 | 1.45% |
| 22 Sep 2023 | 227.40 | 232.00 | 233.80 | 225.80 | 951171 | -1.90% |
| 21 Sep 2023 | 231.80 | 240.50 | 244.50 | 228.95 | 1494188 | -3.58% |
| 20 Sep 2023 | 240.40 | 243.00 | 248.05 | 239.00 | 1230926 | -0.72% |
| 18 Sep 2023 | 242.15 | 247.00 | 250.70 | 240.15 | 1504437 | -1.88% |
| 15 Sep 2023 | 246.80 | 257.70 | 262.00 | 242.75 | 1549698 | -3.65% |
| 14 Sep 2023 | 256.15 | 253.00 | 258.30 | 251.50 | 1010467 | 2.01% |
| 13 Sep 2023 | 251.10 | 240.60 | 254.70 | 239.10 | 1269555 | 4.69% |
| 12 Sep 2023 | 239.85 | 254.80 | 258.50 | 238.85 | 1073026 | -5.24% |
| 11 Sep 2023 | 253.10 | 261.00 | 262.70 | 252.50 | 726302 | -2.71% |
| 08 Sep 2023 | 260.15 | 256.15 | 261.30 | 256.00 | 1595311 | 2.10% |
| 07 Sep 2023 | 254.80 | 248.10 | 259.80 | 248.10 | 2023177 | 2.70% |
| 06 Sep 2023 | 248.10 | 244.25 | 253.50 | 242.30 | 1494331 | 1.68% |
| 05 Sep 2023 | 244.00 | 242.05 | 245.30 | 238.40 | 725495 | 1.22% |
| 04 Sep 2023 | 241.05 | 244.15 | 247.60 | 239.00 | 638251 | -0.68% |
| 01 Sep 2023 | 242.70 | 239.20 | 246.10 | 236.05 | 873480 | 2.04% |
| 31 Aug 2023 | 237.85 | 238.05 | 240.50 | 235.65 | 606841 | 0.34% |
| 30 Aug 2023 | 237.05 | 237.25 | 244.15 | 235.15 | 1180260 | 0.42% |
| 29 Aug 2023 | 236.05 | 230.70 | 238.85 | 230.25 | 655239 | 2.59% |
| 28 Aug 2023 | 230.10 | 228.95 | 232.35 | 228.90 | 289989 | 1.17% |
| 25 Aug 2023 | 227.45 | 235.00 | 235.45 | 226.25 | 547464 | -3.56% |
| 24 Aug 2023 | 235.85 | 232.95 | 238.95 | 232.35 | 675858 | 1.73% |
| 23 Aug 2023 | 231.85 | 233.95 | 236.55 | 231.05 | 434431 | -0.71% |
| 22 Aug 2023 | 233.50 | 231.90 | 236.55 | 231.60 | 464660 | 1.04% |
| 21 Aug 2023 | 231.10 | 227.55 | 233.70 | 226.20 | 689810 | 1.54% |
| 18 Aug 2023 | 227.60 | 241.05 | 242.90 | 225.65 | 1200452 | -5.48% |
| 17 Aug 2023 | 240.80 | 242.90 | 245.95 | 239.25 | 390147 | -0.86% |
| 16 Aug 2023 | 242.90 | 241.00 | 244.45 | 239.20 | 680747 | -0.04% |
| 14 Aug 2023 | 243.00 | 253.40 | 253.40 | 240.80 | 1868649 | -4.24% |
| 11 Aug 2023 | 253.75 | 257.50 | 258.20 | 250.50 | 684947 | -1.09% |
| 10 Aug 2023 | 256.55 | 265.55 | 267.95 | 255.00 | 1160063 | -3.06% |
| 09 Aug 2023 | 264.65 | 257.55 | 269.10 | 255.80 | 2684206 | 2.88% |
| 08 Aug 2023 | 257.25 | 260.50 | 263.80 | 255.75 | 847662 | -0.91% |
| 07 Aug 2023 | 259.60 | 253.35 | 264.95 | 252.80 | 1663296 | 2.73% |
| 04 Aug 2023 | 252.70 | 257.00 | 257.50 | 251.05 | 1027768 | -1.15% |
| 03 Aug 2023 | 255.65 | 248.85 | 258.50 | 247.50 | 2194297 | 2.73% |
| 02 Aug 2023 | 248.85 | 243.35 | 259.25 | 242.00 | 7048530 | 2.34% |
| 01 Aug 2023 | 243.15 | 239.50 | 245.40 | 238.00 | 1109162 | 1.91% |
| 31 Jul 2023 | 238.60 | 240.00 | 245.95 | 236.95 | 1255700 | -1.10% |
| 28 Jul 2023 | 241.25 | 246.00 | 249.00 | 239.90 | 2314988 | -1.13% |
| 27 Jul 2023 | 244.00 | 233.95 | 247.60 | 232.25 | 4590875 | 4.92% |
| 26 Jul 2023 | 232.55 | 234.50 | 236.80 | 231.15 | 787676 | -0.36% |
| 25 Jul 2023 | 233.40 | 239.55 | 240.25 | 232.50 | 858332 | -2.87% |
| 24 Jul 2023 | 240.30 | 244.00 | 247.40 | 238.00 | 834084 | -1.19% |
| 21 Jul 2023 | 243.20 | 235.95 | 247.90 | 234.55 | 1832335 | 3.01% |
| 20 Jul 2023 | 236.10 | 235.85 | 238.20 | 232.85 | 679244 | 0.79% |
| 19 Jul 2023 | 234.25 | 238.00 | 238.95 | 232.25 | 528529 | -1.72% |
| 18 Jul 2023 | 238.35 | 239.00 | 243.40 | 235.30 | 1013270 | 0.02% |
| 17 Jul 2023 | 238.30 | 237.00 | 240.80 | 235.30 | 985649 | 1.10% |
| 14 Jul 2023 | 235.70 | 234.60 | 237.80 | 232.55 | 955378 | 0.47% |
| 13 Jul 2023 | 234.60 | 245.00 | 246.85 | 232.45 | 1396440 | -3.97% |
| 12 Jul 2023 | 244.30 | 248.35 | 252.40 | 242.90 | 1823826 | -1.13% |
| 11 Jul 2023 | 247.10 | 245.85 | 250.80 | 244.15 | 1276555 | 1.08% |
| 10 Jul 2023 | 244.45 | 247.50 | 249.95 | 242.90 | 1258907 | -1.21% |
| 07 Jul 2023 | 247.45 | 246.40 | 254.60 | 245.30 | 2394360 | 0.51% |
| 06 Jul 2023 | 246.20 | 242.70 | 251.80 | 241.20 | 2762259 | 1.44% |
| 05 Jul 2023 | 242.70 | 241.40 | 248.00 | 238.00 | 2294076 | 0.66% |
| 04 Jul 2023 | 241.10 | 237.50 | 247.60 | 232.95 | 3205734 | 1.64% |
| 03 Jul 2023 | 237.20 | 236.90 | 238.85 | 233.30 | 941772 | 0.74% |
| 30 Jun 2023 | 235.45 | 236.10 | 240.00 | 233.60 | 1032490 | 0.11% |
| 28 Jun 2023 | 235.20 | 234.70 | 243.90 | 232.15 | 1887561 | 1.20% |
| 27 Jun 2023 | 232.40 | 232.50 | 236.80 | 231.00 | 1167608 | 0.37% |
| 26 Jun 2023 | 231.55 | 231.00 | 236.00 | 228.55 | 1125231 | 1.18% |
| 23 Jun 2023 | 228.85 | 222.50 | 237.45 | 215.25 | 4123419 | 3.13% |
| 22 Jun 2023 | 221.90 | 226.60 | 229.50 | 219.50 | 994371 | -2.93% |
| 21 Jun 2023 | 228.60 | 232.45 | 233.90 | 226.50 | 1455802 | -1.34% |
| 20 Jun 2023 | 231.70 | 233.00 | 243.80 | 230.00 | 6981819 | -1.34% |
| 19 Jun 2023 | 234.85 | 216.00 | 237.80 | 213.00 | 10467424 | 9.13% |
| 16 Jun 2023 | 215.20 | 194.30 | 221.95 | 193.00 | 15497974 | 11.50% |
| 15 Jun 2023 | 193.00 | 190.00 | 196.35 | 189.10 | 2343828 | 2.33% |
| 14 Jun 2023 | 188.60 | 183.90 | 190.00 | 182.90 | 2211764 | 3.23% |
| 13 Jun 2023 | 182.70 | 179.55 | 186.40 | 179.55 | 3021197 | 2.41% |
| 12 Jun 2023 | 178.40 | 172.20 | 179.50 | 170.40 | 2026931 | 4.11% |
| 09 Jun 2023 | 171.35 | 174.00 | 175.40 | 170.50 | 755445 | -0.32% |
| 08 Jun 2023 | 171.90 | 171.15 | 174.15 | 170.25 | 1471319 | 1.03% |
| 07 Jun 2023 | 170.15 | 176.80 | 177.65 | 169.55 | 2553149 | -3.32% |
| 06 Jun 2023 | 176.00 | 169.00 | 183.90 | 168.00 | 2467205 | 4.58% |
| 05 Jun 2023 | 168.30 | 169.30 | 170.30 | 168.00 | 226988 | -0.06% |
| 02 Jun 2023 | 168.40 | 169.50 | 170.20 | 168.00 | 304186 | -0.12% |
| 01 Jun 2023 | 168.60 | 169.40 | 170.55 | 167.70 | 308059 | 0.00% |
| 31 May 2023 | 168.60 | 169.55 | 171.20 | 168.20 | 277924 | -0.56% |
| 30 May 2023 | 169.55 | 169.00 | 171.90 | 168.45 | 269175 | 0.18% |
| 29 May 2023 | 169.25 | 172.00 | 172.00 | 168.10 | 291664 | -1.71% |
| 26 May 2023 | 172.20 | 172.70 | 173.50 | 171.15 | 275464 | 0.32% |
| 25 May 2023 | 171.65 | 169.20 | 173.00 | 168.10 | 395227 | 1.51% |
| 24 May 2023 | 169.10 | 168.50 | 170.50 | 168.50 | 244891 | 0.56% |
| 23 May 2023 | 168.15 | 168.20 | 171.25 | 167.20 | 311375 | 0.42% |
| 22 May 2023 | 167.45 | 169.60 | 169.60 | 167.00 | 288271 | -1.33% |
| 19 May 2023 | 169.70 | 173.60 | 174.05 | 168.50 | 354604 | -2.02% |
| 18 May 2023 | 173.20 | 174.75 | 175.90 | 172.00 | 277632 | -0.40% |
| 17 May 2023 | 173.90 | 174.75 | 177.60 | 171.55 | 441652 | -0.11% |
| 16 May 2023 | 174.10 | 174.90 | 175.50 | 172.55 | 361500 | 0.03% |
| 15 May 2023 | 174.05 | 177.00 | 177.50 | 172.10 | 366814 | -1.14% |
| 12 May 2023 | 176.05 | 177.00 | 178.00 | 175.50 | 428290 | 0.09% |
| 11 May 2023 | 175.90 | 173.90 | 178.90 | 171.30 | 1519339 | 2.69% |
| 10 May 2023 | 171.30 | 172.30 | 174.00 | 170.00 | 574488 | 0.09% |
| 09 May 2023 | 171.15 | 172.35 | 176.00 | 169.20 | 1128344 | -0.70% |
| 08 May 2023 | 172.35 | 170.45 | 173.30 | 169.25 | 389017 | 1.17% |
| 05 May 2023 | 170.35 | 168.90 | 174.30 | 168.20 | 1190600 | 1.07% |
| 04 May 2023 | 168.55 | 168.05 | 169.50 | 167.35 | 269944 | 0.39% |
| 03 May 2023 | 167.90 | 168.00 | 170.75 | 167.00 | 290230 | -1.06% |
| 02 May 2023 | 169.70 | 171.05 | 171.90 | 168.95 | 316008 | 0.38% |
| 28 Apr 2023 | 169.05 | 167.50 | 169.80 | 167.45 | 244434 | 0.96% |
| 27 Apr 2023 | 167.45 | 167.95 | 168.90 | 166.25 | 195045 | 0.00% |
| 26 Apr 2023 | 167.45 | 166.25 | 169.90 | 165.25 | 297806 | 0.72% |
| 25 Apr 2023 | 166.25 | 170.15 | 170.70 | 165.00 | 379794 | -2.29% |
| 24 Apr 2023 | 170.15 | 171.85 | 173.00 | 168.05 | 289609 | -0.61% |
| 21 Apr 2023 | 171.20 | 172.20 | 173.50 | 169.05 | 297325 | -1.47% |
| 20 Apr 2023 | 173.75 | 170.90 | 177.00 | 169.95 | 727668 | 2.21% |
| 19 Apr 2023 | 170.00 | 174.85 | 174.85 | 169.15 | 467263 | -2.33% |
| 18 Apr 2023 | 174.05 | 169.25 | 175.00 | 167.50 | 1270378 | 3.36% |
| 17 Apr 2023 | 168.40 | 169.70 | 169.90 | 166.00 | 291366 | -0.77% |
| 13 Apr 2023 | 169.70 | 169.05 | 173.65 | 169.05 | 692542 | 0.50% |
| 12 Apr 2023 | 168.85 | 164.15 | 169.70 | 163.60 | 1048295 | 3.05% |
| 11 Apr 2023 | 163.85 | 163.00 | 166.25 | 162.45 | 659506 | 1.11% |
| 10 Apr 2023 | 162.05 | 161.75 | 163.70 | 160.80 | 337129 | 0.71% |
| 06 Apr 2023 | 160.90 | 159.50 | 162.00 | 159.40 | 429246 | 0.16% |
| 05 Apr 2023 | 160.65 | 161.00 | 162.65 | 159.00 | 834507 | 0.41% |
| 03 Apr 2023 | 160.00 | 155.20 | 162.00 | 154.55 | 2072163 | 3.96% |
| 31 Mar 2023 | 153.90 | 151.35 | 156.25 | 151.35 | 1372837 | 1.99% |
| 29 Mar 2023 | 150.90 | 150.10 | 153.75 | 145.15 | 1627712 | 1.07% |
| 28 Mar 2023 | 149.30 | 152.70 | 154.35 | 148.30 | 1231242 | -1.26% |
| 27 Mar 2023 | 151.20 | 161.95 | 161.95 | 150.30 | 3452676 | -6.12% |
| 24 Mar 2023 | 161.05 | 171.10 | 171.75 | 160.00 | 1786619 | -5.79% |
| 23 Mar 2023 | 170.95 | 174.40 | 175.15 | 170.45 | 478637 | -1.61% |
| 22 Mar 2023 | 173.75 | 172.90 | 174.75 | 172.05 | 552547 | 1.55% |
| 21 Mar 2023 | 171.10 | 170.00 | 173.80 | 167.00 | 1011366 | 1.33% |
| 20 Mar 2023 | 168.85 | 170.00 | 170.70 | 166.05 | 549829 | -0.76% |
| 17 Mar 2023 | 170.15 | 172.20 | 173.45 | 168.25 | 437596 | -0.56% |
| 16 Mar 2023 | 171.10 | 171.40 | 172.80 | 165.30 | 991182 | 0.03% |
| 15 Mar 2023 | 171.05 | 176.00 | 177.80 | 170.30 | 802336 | -1.92% |
| 14 Mar 2023 | 174.40 | 182.25 | 182.85 | 172.30 | 955164 | -4.25% |
| 13 Mar 2023 | 182.15 | 186.30 | 188.40 | 181.00 | 472376 | -2.91% |
| 10 Mar 2023 | 187.60 | 188.00 | 188.70 | 186.65 | 379276 | -0.74% |
| 09 Mar 2023 | 189.00 | 190.05 | 191.50 | 188.10 | 344501 | -0.50% |
| 08 Mar 2023 | 189.95 | 191.65 | 192.45 | 188.60 | 463219 | -1.43% |
| 06 Mar 2023 | 192.70 | 190.30 | 195.60 | 190.30 | 539335 | 1.55% |
| 03 Mar 2023 | 189.75 | 189.25 | 192.30 | 187.50 | 410484 | 0.80% |
| 02 Mar 2023 | 188.25 | 189.70 | 192.40 | 187.15 | 324082 | -0.26% |
| 01 Mar 2023 | 188.75 | 187.00 | 189.85 | 186.90 | 275835 | 0.80% |
| 28 Feb 2023 | 187.25 | 191.00 | 191.45 | 186.55 | 370016 | -1.99% |
| 27 Feb 2023 | 191.05 | 193.00 | 194.40 | 189.10 | 341907 | -1.80% |
| 24 Feb 2023 | 194.55 | 199.30 | 200.20 | 193.65 | 333173 | -1.87% |
| 23 Feb 2023 | 198.25 | 196.50 | 201.50 | 192.55 | 826277 | 0.97% |
| 22 Feb 2023 | 196.35 | 196.50 | 205.95 | 194.20 | 4015628 | 1.84% |
| 21 Feb 2023 | 192.80 | 190.00 | 194.25 | 188.80 | 412603 | 2.06% |
| 20 Feb 2023 | 188.90 | 190.95 | 194.40 | 187.05 | 453724 | -0.92% |
| 17 Feb 2023 | 190.65 | 192.80 | 194.30 | 189.55 | 275891 | -1.42% |
| 16 Feb 2023 | 193.40 | 190.90 | 194.30 | 189.10 | 376414 | 1.82% |
| 15 Feb 2023 | 189.95 | 185.30 | 192.20 | 185.30 | 619711 | 1.63% |
| 14 Feb 2023 | 186.90 | 188.20 | 189.90 | 184.30 | 588683 | -2.63% |
| 13 Feb 2023 | 191.95 | 194.90 | 198.00 | 186.20 | 886295 | -1.18% |
| 10 Feb 2023 | 194.25 | 194.80 | 196.00 | 193.15 | 334849 | -0.36% |
| 09 Feb 2023 | 194.95 | 195.80 | 196.85 | 194.00 | 290029 | -0.08% |
| 08 Feb 2023 | 195.10 | 193.80 | 197.75 | 191.40 | 494339 | 0.96% |
| 07 Feb 2023 | 193.25 | 196.40 | 196.40 | 192.90 | 306513 | -1.18% |
| 06 Feb 2023 | 195.55 | 194.70 | 198.00 | 193.40 | 304615 | 0.62% |
| 03 Feb 2023 | 194.35 | 198.90 | 202.65 | 192.20 | 523079 | -1.77% |
| 02 Feb 2023 | 197.85 | 200.00 | 203.00 | 196.55 | 360575 | -0.60% |
| 01 Feb 2023 | 199.05 | 206.20 | 208.30 | 196.25 | 373928 | -3.44% |
| 31 Jan 2023 | 206.15 | 199.95 | 207.80 | 199.00 | 444303 | 3.75% |
| 30 Jan 2023 | 198.70 | 197.75 | 202.90 | 195.10 | 450220 | 0.46% |
| 27 Jan 2023 | 197.80 | 205.40 | 206.70 | 195.00 | 882881 | -3.28% |
| 25 Jan 2023 | 204.50 | 212.50 | 213.10 | 203.35 | 876779 | -3.86% |
| 24 Jan 2023 | 212.70 | 215.85 | 217.35 | 212.00 | 328359 | -0.98% |
| 23 Jan 2023 | 214.80 | 218.50 | 218.90 | 213.65 | 410889 | -1.20% |
| 20 Jan 2023 | 217.40 | 222.90 | 223.60 | 217.00 | 450034 | -2.18% |
| 19 Jan 2023 | 222.25 | 222.50 | 224.75 | 221.25 | 285026 | -0.40% |
| 18 Jan 2023 | 223.15 | 224.00 | 224.85 | 222.25 | 302062 | 0.04% |
| 17 Jan 2023 | 223.05 | 225.35 | 227.35 | 221.45 | 379418 | -1.70% |
| 16 Jan 2023 | 226.90 | 224.70 | 229.95 | 223.85 | 495253 | 1.36% |
| 13 Jan 2023 | 223.85 | 224.00 | 225.40 | 222.55 | 360301 | -0.11% |
| 12 Jan 2023 | 224.10 | 227.00 | 227.40 | 223.50 | 445606 | -1.06% |
| 11 Jan 2023 | 226.50 | 227.95 | 228.35 | 224.65 | 436374 | -0.20% |
| 10 Jan 2023 | 226.95 | 231.55 | 232.00 | 226.30 | 599180 | -1.82% |
| 09 Jan 2023 | 231.15 | 232.00 | 232.70 | 229.10 | 642856 | 0.94% |
| 06 Jan 2023 | 229.00 | 235.00 | 236.70 | 226.00 | 1043241 | -2.55% |
| 05 Jan 2023 | 235.00 | 232.70 | 236.00 | 228.75 | 1141257 | 1.21% |
| 04 Jan 2023 | 232.20 | 230.00 | 237.65 | 228.70 | 3053680 | 1.35% |
| 03 Jan 2023 | 229.10 | 224.60 | 234.00 | 224.15 | 2080686 | 2.32% |
| 02 Jan 2023 | 223.90 | 223.85 | 226.30 | 221.70 | 532908 | 0.38% |
| 30 Dec 2022 | 223.05 | 225.90 | 226.75 | 222.35 | 584349 | -0.71% |
| 29 Dec 2022 | 224.65 | 223.30 | 227.80 | 223.10 | 678631 | 0.69% |
| 28 Dec 2022 | 223.10 | 225.70 | 227.90 | 221.25 | 823708 | -0.78% |
| 27 Dec 2022 | 224.85 | 227.65 | 229.70 | 224.50 | 747332 | -0.73% |
| 26 Dec 2022 | 226.50 | 227.00 | 231.00 | 225.10 | 1045702 | 1.39% |
| 23 Dec 2022 | 223.40 | 236.75 | 241.90 | 221.10 | 3132762 | -5.48% |
| 22 Dec 2022 | 236.35 | 229.50 | 239.70 | 228.50 | 6543949 | 3.34% |
| 21 Dec 2022 | 228.70 | 227.60 | 235.00 | 222.50 | 3498438 | 1.35% |
| 20 Dec 2022 | 225.65 | 226.40 | 230.45 | 225.00 | 2491081 | 0.87% |
| 19 Dec 2022 | 223.70 | 221.40 | 226.25 | 219.70 | 638422 | 1.57% |
| 16 Dec 2022 | 220.25 | 223.50 | 223.60 | 218.95 | 526219 | -1.30% |
| 15 Dec 2022 | 223.15 | 225.25 | 227.45 | 222.35 | 502652 | -0.42% |
| 14 Dec 2022 | 224.10 | 225.60 | 227.70 | 223.50 | 563481 | -0.20% |
| 13 Dec 2022 | 224.55 | 226.40 | 227.50 | 224.15 | 426775 | -0.31% |
| 12 Dec 2022 | 225.25 | 226.00 | 227.45 | 224.50 | 491358 | -0.46% |
| 09 Dec 2022 | 226.30 | 231.75 | 233.35 | 223.30 | 672475 | -1.84% |
| 08 Dec 2022 | 230.55 | 226.00 | 234.00 | 226.00 | 1043477 | 2.49% |
| 07 Dec 2022 | 224.95 | 229.80 | 231.55 | 223.60 | 2070473 | -1.40% |
| 06 Dec 2022 | 228.15 | 236.00 | 237.00 | 227.10 | 1684822 | -3.33% |
| 05 Dec 2022 | 236.00 | 244.75 | 245.00 | 235.05 | 1417770 | -3.16% |
| 02 Dec 2022 | 243.70 | 244.35 | 246.25 | 242.00 | 416373 | 0.14% |
| 01 Dec 2022 | 243.35 | 238.95 | 248.80 | 238.15 | 1358761 | 2.29% |
| 30 Nov 2022 | 237.90 | 238.90 | 242.40 | 237.00 | 403061 | 0.04% |
| 29 Nov 2022 | 237.80 | 239.55 | 239.65 | 236.50 | 254576 | -0.42% |
| 28 Nov 2022 | 238.80 | 238.05 | 241.25 | 236.95 | 285220 | 0.32% |
| 25 Nov 2022 | 238.05 | 241.00 | 243.00 | 237.05 | 284170 | -1.00% |
| 24 Nov 2022 | 240.45 | 241.00 | 245.90 | 239.00 | 665570 | 0.15% |
| 23 Nov 2022 | 240.10 | 236.50 | 240.85 | 234.85 | 486438 | 1.95% |
| 22 Nov 2022 | 235.50 | 231.15 | 237.00 | 229.30 | 513189 | 2.39% |
| 21 Nov 2022 | 230.00 | 234.20 | 235.20 | 227.85 | 217116 | -1.81% |
| 18 Nov 2022 | 234.25 | 235.60 | 237.50 | 233.05 | 231787 | -0.55% |
| 17 Nov 2022 | 235.55 | 237.00 | 241.70 | 234.85 | 307636 | -0.76% |
| 16 Nov 2022 | 237.35 | 237.20 | 242.70 | 235.30 | 743563 | 0.17% |
| 15 Nov 2022 | 236.95 | 237.95 | 238.75 | 234.25 | 603009 | 0.08% |
| 14 Nov 2022 | 236.75 | 227.05 | 241.30 | 227.05 | 1021057 | 5.04% |
| 11 Nov 2022 | 225.40 | 232.70 | 233.00 | 222.75 | 541855 | -1.46% |
| 10 Nov 2022 | 228.75 | 238.50 | 242.60 | 226.85 | 593622 | -3.93% |
| 09 Nov 2022 | 238.10 | 239.90 | 241.00 | 237.15 | 321077 | -0.36% |
| 07 Nov 2022 | 238.95 | 238.25 | 239.90 | 236.25 | 327867 | -0.10% |
| 04 Nov 2022 | 239.20 | 243.00 | 247.90 | 236.00 | 1178373 | -0.93% |
| 03 Nov 2022 | 241.45 | 240.10 | 245.75 | 239.30 | 467920 | 0.42% |
| 02 Nov 2022 | 240.45 | 237.50 | 242.15 | 236.80 | 437394 | 1.58% |
| 01 Nov 2022 | 236.70 | 233.90 | 239.20 | 233.90 | 342311 | 1.39% |
| 31 Oct 2022 | 233.45 | 238.00 | 239.90 | 232.55 | 307705 | -1.33% |
| 28 Oct 2022 | 236.60 | 240.75 | 241.00 | 235.00 | 273365 | -1.23% |
| 27 Oct 2022 | 239.55 | 239.90 | 240.90 | 237.35 | 213882 | 0.52% |
| 25 Oct 2022 | 238.30 | 241.30 | 241.85 | 237.80 | 195098 | -0.73% |
| 24 Oct 2022 | 240.05 | 242.90 | 242.90 | 239.00 | 126040 | -0.70% |
| 21 Oct 2022 | 241.75 | 246.80 | 249.85 | 240.00 | 467890 | -0.82% |
| 20 Oct 2022 | 243.75 | 242.40 | 245.55 | 240.50 | 256672 | 0.52% |
| 19 Oct 2022 | 242.50 | 244.90 | 246.95 | 241.10 | 293473 | -0.78% |
| 18 Oct 2022 | 244.40 | 246.00 | 247.05 | 242.50 | 285985 | 0.16% |
| 17 Oct 2022 | 244.00 | 243.20 | 244.95 | 241.00 | 252330 | 0.14% |
| 14 Oct 2022 | 243.65 | 245.05 | 249.50 | 242.90 | 512114 | 1.06% |
| 13 Oct 2022 | 241.10 | 244.00 | 246.05 | 239.40 | 325191 | -1.05% |
| 12 Oct 2022 | 243.65 | 248.00 | 248.40 | 240.25 | 273424 | -1.32% |
| 11 Oct 2022 | 246.90 | 243.70 | 254.65 | 243.70 | 995656 | 1.56% |
| 10 Oct 2022 | 243.10 | 250.05 | 252.45 | 242.20 | 677644 | -4.12% |
| 07 Oct 2022 | 253.55 | 247.50 | 258.00 | 247.00 | 871182 | 2.44% |
| 06 Oct 2022 | 247.50 | 247.85 | 252.25 | 246.30 | 453042 | 0.65% |
| 04 Oct 2022 | 245.90 | 244.00 | 247.70 | 243.15 | 398914 | 2.35% |
| 03 Oct 2022 | 240.25 | 244.00 | 253.00 | 238.50 | 1135733 | -1.54% |
| 30 Sep 2022 | 244.00 | 241.00 | 246.70 | 240.10 | 463815 | 1.24% |
| 29 Sep 2022 | 241.00 | 241.45 | 246.50 | 236.50 | 511982 | 1.15% |
| 28 Sep 2022 | 238.25 | 240.05 | 246.60 | 237.10 | 874724 | -2.26% |
| 27 Sep 2022 | 243.75 | 240.95 | 247.00 | 235.55 | 677463 | 1.88% |
| 26 Sep 2022 | 239.25 | 255.00 | 255.00 | 235.40 | 750108 | -6.67% |
| 23 Sep 2022 | 256.35 | 259.70 | 262.00 | 253.35 | 748580 | -0.89% |
| 22 Sep 2022 | 258.65 | 255.90 | 263.10 | 250.40 | 675897 | 1.85% |
| 21 Sep 2022 | 253.95 | 260.00 | 262.45 | 252.60 | 557517 | -2.03% |
| 20 Sep 2022 | 259.20 | 258.50 | 265.90 | 258.00 | 787889 | 1.37% |
| 19 Sep 2022 | 255.70 | 260.05 | 261.80 | 253.75 | 484514 | -0.76% |
| 16 Sep 2022 | 257.65 | 271.65 | 275.65 | 255.10 | 1193281 | -4.89% |
| 15 Sep 2022 | 270.90 | 277.00 | 280.25 | 270.00 | 801890 | -1.78% |
| 14 Sep 2022 | 275.80 | 270.00 | 282.40 | 266.00 | 2367523 | 1.12% |
| 13 Sep 2022 | 272.75 | 279.40 | 280.00 | 270.10 | 1193334 | -1.85% |
| 12 Sep 2022 | 277.90 | 261.15 | 282.00 | 261.00 | 3661966 | 6.62% |
| 09 Sep 2022 | 260.65 | 272.50 | 272.50 | 258.00 | 1894388 | -3.57% |
| 08 Sep 2022 | 270.30 | 282.50 | 282.55 | 267.30 | 2776027 | -2.77% |
| 07 Sep 2022 | 278.00 | 253.80 | 282.00 | 252.50 | 8808285 | 8.81% |
| 06 Sep 2022 | 255.50 | 245.30 | 259.70 | 245.15 | 3893758 | 5.27% |
| 05 Sep 2022 | 242.70 | 236.00 | 247.95 | 234.05 | 2867243 | 3.01% |
| 02 Sep 2022 | 235.60 | 238.80 | 239.60 | 234.80 | 403481 | -0.72% |
| 01 Sep 2022 | 237.30 | 239.75 | 243.00 | 234.65 | 460398 | -1.51% |
| 30 Aug 2022 | 240.95 | 238.80 | 242.45 | 238.65 | 666464 | 1.09% |
| 29 Aug 2022 | 238.35 | 234.00 | 242.95 | 234.00 | 613526 | -1.89% |
| 26 Aug 2022 | 242.95 | 250.60 | 252.00 | 241.40 | 1849072 | -2.06% |
| 25 Aug 2022 | 248.05 | 259.10 | 259.10 | 245.80 | 1987164 | -3.14% |
| 24 Aug 2022 | 256.10 | 256.10 | 264.70 | 253.85 | 1504988 | 0.00% |
| 23 Aug 2022 | 256.10 | 256.55 | 263.00 | 254.20 | 688021 | -1.42% |
| 22 Aug 2022 | 259.80 | 259.90 | 269.90 | 255.35 | 2325057 | -1.22% |
| 19 Aug 2022 | 263.00 | 234.95 | 267.35 | 232.00 | 5972773 | 12.18% |
| 18 Aug 2022 | 234.45 | 234.80 | 237.50 | 232.45 | 416788 | 0.41% |
| 17 Aug 2022 | 233.50 | 232.40 | 236.50 | 232.10 | 372004 | 1.06% |
| 16 Aug 2022 | 231.05 | 234.00 | 235.50 | 227.10 | 663843 | -2.35% |
| 12 Aug 2022 | 236.60 | 233.00 | 242.20 | 231.00 | 874998 | 1.96% |
| 11 Aug 2022 | 232.05 | 231.90 | 233.25 | 229.50 | 317938 | 0.72% |
| 10 Aug 2022 | 230.40 | 233.90 | 234.45 | 229.10 | 303568 | -1.33% |
| 08 Aug 2022 | 233.50 | 234.10 | 238.40 | 232.75 | 357302 | -0.21% |
| 05 Aug 2022 | 234.00 | 236.05 | 238.30 | 231.40 | 476054 | -0.62% |
| 04 Aug 2022 | 235.45 | 238.75 | 239.90 | 227.30 | 797481 | -0.78% |
| 03 Aug 2022 | 237.30 | 235.00 | 242.95 | 234.00 | 1340742 | 1.43% |
| 02 Aug 2022 | 233.95 | 222.90 | 236.35 | 220.25 | 1946524 | 5.10% |
| 01 Aug 2022 | 222.60 | 220.00 | 227.60 | 219.95 | 540831 | 0.70% |
| 29 Jul 2022 | 221.05 | 218.55 | 224.55 | 217.30 | 577973 | 1.56% |
| 28 Jul 2022 | 217.65 | 216.50 | 223.75 | 214.55 | 510661 | 1.07% |
| 27 Jul 2022 | 215.35 | 212.10 | 217.90 | 211.35 | 295906 | 0.35% |
| 26 Jul 2022 | 214.60 | 218.25 | 218.25 | 213.00 | 251470 | -1.38% |
| 25 Jul 2022 | 217.60 | 219.95 | 219.95 | 215.45 | 259783 | -0.62% |
| 22 Jul 2022 | 218.95 | 222.40 | 225.95 | 217.35 | 614222 | -1.22% |
| 21 Jul 2022 | 221.65 | 214.00 | 224.45 | 213.70 | 1307867 | 3.36% |
| 20 Jul 2022 | 214.45 | 216.50 | 217.00 | 214.00 | 422212 | 0.00% |
| 19 Jul 2022 | 214.45 | 212.00 | 216.50 | 212.00 | 437188 | 0.75% |
| 18 Jul 2022 | 212.85 | 213.70 | 214.50 | 211.45 | 377780 | 0.45% |
| 15 Jul 2022 | 211.90 | 213.50 | 214.50 | 208.85 | 290031 | -0.21% |
| 14 Jul 2022 | 212.35 | 215.10 | 219.80 | 211.50 | 869640 | -1.12% |
| 13 Jul 2022 | 214.75 | 214.10 | 217.65 | 213.15 | 506458 | 0.82% |
| 12 Jul 2022 | 213.00 | 212.25 | 220.00 | 211.85 | 748499 | 0.12% |
| 11 Jul 2022 | 212.75 | 207.90 | 215.00 | 207.25 | 806331 | 1.72% |
| 08 Jul 2022 | 209.15 | 211.00 | 212.95 | 208.10 | 445288 | 0.02% |
| 07 Jul 2022 | 209.10 | 207.95 | 212.00 | 206.90 | 547734 | 1.43% |
| 06 Jul 2022 | 206.15 | 205.50 | 207.40 | 201.50 | 411437 | 0.24% |
| 05 Jul 2022 | 205.65 | 208.40 | 212.40 | 204.85 | 1314364 | -0.75% |
| 04 Jul 2022 | 207.20 | 208.00 | 211.90 | 206.00 | 543755 | -0.31% |
| 01 Jul 2022 | 207.85 | 206.95 | 208.80 | 205.15 | 375081 | -0.34% |
| 30 Jun 2022 | 208.55 | 211.00 | 212.20 | 207.00 | 736572 | -0.60% |
| 29 Jun 2022 | 209.80 | 214.00 | 215.65 | 209.00 | 2126828 | -1.34% |
| 28 Jun 2022 | 212.65 | 219.95 | 221.00 | 211.10 | 1435565 | -4.02% |
| 27 Jun 2022 | 221.55 | 224.50 | 226.25 | 220.15 | 282530 | 0.14% |
| 24 Jun 2022 | 221.25 | 223.00 | 227.75 | 218.10 | 497927 | -0.11% |
| 23 Jun 2022 | 221.50 | 216.80 | 224.00 | 216.15 | 272999 | 2.38% |
| 22 Jun 2022 | 216.35 | 220.00 | 221.60 | 214.40 | 253728 | -1.88% |
| 21 Jun 2022 | 220.50 | 217.00 | 223.45 | 217.00 | 320751 | 2.42% |
| 20 Jun 2022 | 215.30 | 232.50 | 232.50 | 210.05 | 466937 | -6.00% |
| 17 Jun 2022 | 229.05 | 232.25 | 232.50 | 226.00 | 279000 | -0.84% |
| 16 Jun 2022 | 231.00 | 244.00 | 244.25 | 230.00 | 337061 | -4.17% |
| 15 Jun 2022 | 241.05 | 241.55 | 244.95 | 239.15 | 288880 | 1.26% |
| 14 Jun 2022 | 238.05 | 235.10 | 240.65 | 232.35 | 326558 | 0.87% |
| 13 Jun 2022 | 236.00 | 240.00 | 240.00 | 232.65 | 355675 | -2.72% |
| 10 Jun 2022 | 242.60 | 243.30 | 247.95 | 241.85 | 348475 | -2.51% |
| 09 Jun 2022 | 248.85 | 254.00 | 255.20 | 247.70 | 424088 | -3.08% |
| 08 Jun 2022 | 256.75 | 257.60 | 259.90 | 255.05 | 226455 | 0.18% |
| 07 Jun 2022 | 256.30 | 262.00 | 262.00 | 252.95 | 383642 | -2.19% |
| 06 Jun 2022 | 262.05 | 261.50 | 266.95 | 257.35 | 252104 | -0.10% |
| 03 Jun 2022 | 262.30 | 269.25 | 269.50 | 261.50 | 278923 | -1.48% |
| 02 Jun 2022 | 266.25 | 265.70 | 269.35 | 264.75 | 324769 | 0.57% |
| 01 Jun 2022 | 264.75 | 258.00 | 268.00 | 258.00 | 393011 | 2.40% |
| 31 May 2022 | 258.55 | 255.00 | 266.00 | 254.65 | 879761 | -3.74% |
| 30 May 2022 | 268.60 | 270.80 | 274.45 | 267.30 | 434122 | 0.30% |
| 27 May 2022 | 267.80 | 264.20 | 272.70 | 264.20 | 718919 | 1.88% |
| 26 May 2022 | 262.85 | 265.00 | 266.35 | 249.00 | 441654 | 0.31% |
| 25 May 2022 | 262.05 | 281.50 | 284.35 | 260.05 | 532775 | -6.31% |
| 24 May 2022 | 279.70 | 284.00 | 293.80 | 277.80 | 1485246 | -0.73% |
| 23 May 2022 | 281.75 | 272.00 | 291.65 | 268.20 | 1440738 | 3.87% |
| 20 May 2022 | 271.25 | 273.40 | 278.00 | 267.55 | 696071 | 1.08% |
| 19 May 2022 | 268.35 | 272.00 | 280.00 | 265.30 | 2012534 | -5.26% |
| 18 May 2022 | 283.25 | 244.40 | 288.40 | 244.40 | 5991748 | 15.78% |
| 17 May 2022 | 244.65 | 239.00 | 245.00 | 239.00 | 199439 | 2.62% |
| 16 May 2022 | 238.40 | 237.70 | 239.95 | 234.35 | 181298 | 1.60% |
| 13 May 2022 | 234.65 | 234.90 | 241.70 | 230.50 | 354458 | 1.84% |
| 12 May 2022 | 230.40 | 233.00 | 235.95 | 228.30 | 261963 | -2.78% |
| 11 May 2022 | 237.00 | 252.00 | 253.00 | 229.20 | 497442 | -5.71% |
| 10 May 2022 | 251.35 | 253.35 | 255.50 | 250.10 | 203202 | -0.65% |
| 09 May 2022 | 253.00 | 256.15 | 256.55 | 251.00 | 252246 | -1.77% |
| 06 May 2022 | 257.55 | 262.00 | 262.00 | 255.05 | 313139 | -2.66% |
| 05 May 2022 | 264.60 | 269.35 | 270.50 | 262.10 | 259637 | -0.94% |
| 04 May 2022 | 267.10 | 271.50 | 272.95 | 265.00 | 309843 | -1.37% |
| 02 May 2022 | 270.80 | 273.10 | 275.50 | 269.00 | 242024 | -1.72% |
| 29 Apr 2022 | 275.55 | 281.50 | 282.35 | 273.30 | 328507 | -1.41% |
| 28 Apr 2022 | 279.50 | 279.10 | 284.00 | 278.00 | 287699 | 0.47% |
| 27 Apr 2022 | 278.20 | 282.10 | 283.55 | 275.00 | 306483 | -1.52% |
| 26 Apr 2022 | 282.50 | 284.80 | 285.75 | 280.65 | 251221 | 0.12% |
| 25 Apr 2022 | 282.15 | 285.50 | 287.70 | 279.95 | 366045 | -2.49% |
| 22 Apr 2022 | 289.35 | 289.00 | 292.95 | 287.45 | 360456 | 0.02% |
| 21 Apr 2022 | 289.30 | 287.75 | 290.50 | 286.95 | 292100 | 1.44% |
| 20 Apr 2022 | 285.20 | 288.00 | 291.60 | 284.35 | 272866 | -0.16% |
| 19 Apr 2022 | 285.65 | 291.90 | 294.80 | 281.95 | 377220 | -0.99% |
| 18 Apr 2022 | 288.50 | 295.60 | 298.00 | 286.20 | 680286 | -3.53% |
| 13 Apr 2022 | 299.05 | 304.50 | 304.60 | 298.00 | 428426 | -0.93% |
| 12 Apr 2022 | 301.85 | 303.00 | 307.00 | 301.00 | 558528 | -0.13% |
| 11 Apr 2022 | 302.25 | 300.00 | 306.25 | 300.00 | 523256 | -1.06% |
| 08 Apr 2022 | 305.50 | 307.00 | 312.20 | 303.35 | 737567 | 0.21% |
| 07 Apr 2022 | 304.85 | 303.95 | 315.90 | 302.60 | 2089636 | 0.31% |
| 06 Apr 2022 | 303.90 | 292.00 | 313.20 | 289.40 | 3415709 | 3.88% |
| 05 Apr 2022 | 292.55 | 290.00 | 295.50 | 288.35 | 842815 | 1.49% |
| 04 Apr 2022 | 288.25 | 282.40 | 289.90 | 281.90 | 952536 | 1.91% |
| 01 Apr 2022 | 282.85 | 265.70 | 284.80 | 265.65 | 1839047 | 7.30% |
| 31 Mar 2022 | 263.60 | 259.75 | 271.00 | 254.30 | 2901970 | -4.11% |
| 30 Mar 2022 | 274.90 | 285.10 | 285.10 | 274.05 | 1105474 | -2.55% |
| 29 Mar 2022 | 282.10 | 295.00 | 299.00 | 280.45 | 1453263 | -5.16% |
| 28 Mar 2022 | 297.45 | 304.75 | 310.00 | 295.20 | 941796 | -1.57% |
| 25 Mar 2022 | 302.20 | 314.90 | 314.90 | 300.60 | 651035 | -3.30% |
| 24 Mar 2022 | 312.50 | 311.50 | 320.00 | 306.90 | 813049 | 0.35% |
| 23 Mar 2022 | 311.40 | 313.65 | 320.30 | 308.55 | 828170 | -0.11% |
| 22 Mar 2022 | 311.75 | 325.80 | 325.80 | 310.70 | 1195676 | -4.47% |
| 21 Mar 2022 | 326.35 | 300.00 | 334.75 | 299.05 | 4535098 | 11.67% |
| 17 Mar 2022 | 292.25 | 292.20 | 295.30 | 290.25 | 466620 | 0.86% |
| 16 Mar 2022 | 289.75 | 293.00 | 298.25 | 288.80 | 1178887 | 0.26% |
| 15 Mar 2022 | 289.00 | 307.00 | 309.70 | 287.35 | 946926 | -5.62% |
| 14 Mar 2022 | 306.20 | 309.25 | 313.20 | 305.00 | 487226 | -1.23% |
| 11 Mar 2022 | 310.00 | 313.15 | 317.00 | 309.00 | 619613 | -1.01% |
| 10 Mar 2022 | 313.15 | 313.00 | 326.40 | 310.60 | 958201 | 1.56% |
| 09 Mar 2022 | 308.35 | 312.00 | 314.40 | 304.70 | 741877 | 0.05% |
| 08 Mar 2022 | 308.20 | 313.00 | 321.65 | 304.60 | 1490701 | -1.74% |
| 07 Mar 2022 | 313.65 | 315.91 | 318.49 | 302.64 | 684835 | -1.79% |
| 04 Mar 2022 | 319.37 | 314.80 | 321.63 | 312.87 | 811468 | 1.76% |
| 03 Mar 2022 | 313.84 | 316.65 | 318.54 | 310.52 | 264081 | 0.68% |
| 02 Mar 2022 | 311.72 | 309.46 | 317.57 | 309.04 | 263618 | -0.27% |
| 28 Feb 2022 | 312.55 | 312.22 | 315.27 | 305.96 | 360114 | -0.41% |
| 25 Feb 2022 | 313.84 | 304.20 | 321.63 | 304.20 | 597943 | 3.45% |
| 24 Feb 2022 | 303.37 | 336.47 | 341.08 | 299.87 | 797684 | -12.57% |
| 23 Feb 2022 | 346.98 | 349.47 | 355.46 | 344.76 | 267753 | -0.09% |
| 22 Feb 2022 | 347.30 | 341.08 | 364.12 | 339.92 | 801136 | -0.92% |
| 21 Feb 2022 | 350.53 | 342.00 | 374.72 | 332.78 | 1821480 | 1.86% |
| 18 Feb 2022 | 344.12 | 347.07 | 349.83 | 342.97 | 224828 | -1.28% |
| 17 Feb 2022 | 348.59 | 358.27 | 362.05 | 344.03 | 397306 | -2.25% |
| 16 Feb 2022 | 356.61 | 358.27 | 364.03 | 352.69 | 306806 | 0.25% |
| 15 Feb 2022 | 355.73 | 357.26 | 363.34 | 343.01 | 422754 | -1.13% |
| 14 Feb 2022 | 359.79 | 372.42 | 372.88 | 357.67 | 367653 | -5.39% |
| 11 Feb 2022 | 380.30 | 364.12 | 387.45 | 364.12 | 1161015 | 3.47% |
| 10 Feb 2022 | 367.53 | 360.25 | 371.68 | 358.55 | 428509 | 2.05% |
| 09 Feb 2022 | 360.16 | 364.22 | 365.97 | 357.99 | 226175 | -0.91% |
| 08 Feb 2022 | 363.48 | 373.34 | 376.66 | 362.23 | 916486 | 1.54% |
| 07 Feb 2022 | 357.95 | 363.20 | 364.81 | 355.83 | 246906 | -1.67% |
| 04 Feb 2022 | 364.03 | 365.04 | 367.03 | 361.08 | 244136 | 0.19% |
| 03 Feb 2022 | 363.34 | 368.36 | 369.56 | 361.96 | 265010 | -0.84% |
| 02 Feb 2022 | 366.43 | 365.97 | 371.91 | 364.22 | 287502 | 0.95% |
| 01 Feb 2022 | 362.97 | 365.41 | 367.58 | 360.85 | 235283 | -0.01% |
| 31 Jan 2022 | 363.02 | 366.61 | 370.39 | 359.84 | 291153 | -0.02% |
| 28 Jan 2022 | 363.11 | 363.29 | 374.40 | 361.54 | 407770 | -0.04% |
| 27 Jan 2022 | 363.25 | 364.86 | 369.56 | 349.65 | 717532 | -0.47% |
| 25 Jan 2022 | 364.95 | 357.76 | 367.30 | 355.00 | 297518 | 0.39% |
| 24 Jan 2022 | 363.52 | 376.11 | 376.48 | 359.51 | 422745 | -3.75% |
| 21 Jan 2022 | 377.67 | 383.85 | 388.60 | 375.37 | 283347 | -2.03% |
| 20 Jan 2022 | 385.51 | 389.33 | 393.25 | 384.50 | 284520 | -0.99% |
| 19 Jan 2022 | 389.38 | 384.13 | 392.05 | 379.79 | 496189 | 1.10% |
| 18 Jan 2022 | 385.14 | 391.22 | 394.08 | 382.56 | 332681 | -1.21% |
| 17 Jan 2022 | 389.84 | 394.40 | 402.84 | 389.10 | 518453 | -1.19% |
| 14 Jan 2022 | 394.54 | 392.70 | 401.36 | 391.04 | 768171 | -0.06% |
| 13 Jan 2022 | 394.77 | 388.09 | 399.43 | 387.49 | 656742 | 1.66% |
| 12 Jan 2022 | 388.32 | 391.78 | 392.70 | 386.25 | 314069 | -0.29% |
| 11 Jan 2022 | 389.43 | 395.42 | 396.48 | 388.09 | 409046 | -1.26% |
| 10 Jan 2022 | 394.40 | 396.20 | 401.78 | 393.07 | 689852 | 0.48% |
| 07 Jan 2022 | 392.52 | 405.93 | 406.11 | 386.85 | 1299285 | -2.87% |
| 06 Jan 2022 | 404.13 | 402.38 | 420.82 | 401.96 | 2830650 | 0.43% |
| 05 Jan 2022 | 402.38 | 403.81 | 411.14 | 395.00 | 1242436 | -0.32% |
| 04 Jan 2022 | 403.67 | 387.03 | 411.50 | 384.45 | 3147977 | 6.07% |
| 03 Jan 2022 | 380.58 | 380.58 | 386.98 | 378.04 | 498503 | 0.00% |
| 31 Dec 2021 | 380.58 | 370.21 | 390.58 | 369.88 | 2090894 | 3.22% |
| 30 Dec 2021 | 368.69 | 366.89 | 371.87 | 366.24 | 428912 | 0.58% |
| 29 Dec 2021 | 366.57 | 362.28 | 376.94 | 362.14 | 1411044 | 1.11% |
| 28 Dec 2021 | 362.56 | 363.20 | 366.57 | 361.40 | 341390 | -0.18% |
| 27 Dec 2021 | 363.20 | 360.34 | 364.68 | 357.72 | 377395 | 0.60% |
| 24 Dec 2021 | 361.03 | 364.12 | 367.72 | 359.05 | 380973 | -0.58% |
| 23 Dec 2021 | 363.15 | 362.28 | 365.41 | 361.59 | 388927 | 1.00% |
| 22 Dec 2021 | 359.56 | 360.71 | 365.69 | 357.85 | 681534 | -0.26% |
| 21 Dec 2021 | 360.48 | 364.12 | 373.06 | 358.13 | 585719 | -0.27% |
| 20 Dec 2021 | 361.45 | 378.32 | 378.32 | 342.69 | 1270543 | -5.33% |
| 17 Dec 2021 | 381.82 | 394.54 | 395.70 | 380.49 | 367989 | -3.04% |
| 16 Dec 2021 | 393.81 | 399.15 | 400.90 | 390.86 | 234524 | -0.82% |
| 15 Dec 2021 | 397.08 | 405.61 | 407.54 | 394.64 | 299981 | -1.90% |
| 14 Dec 2021 | 404.78 | 405.37 | 412.20 | 402.89 | 364167 | -0.43% |
| 13 Dec 2021 | 406.53 | 405.61 | 419.29 | 405.01 | 1032246 | 0.55% |
| 10 Dec 2021 | 404.31 | 400.44 | 415.75 | 399.20 | 1061739 | 0.91% |
| 09 Dec 2021 | 400.67 | 401.92 | 405.33 | 399.20 | 271095 | 0.11% |
| 08 Dec 2021 | 400.21 | 400.90 | 405.51 | 398.46 | 322721 | 0.37% |
| 07 Dec 2021 | 398.74 | 396.39 | 400.49 | 394.73 | 272212 | 0.97% |
| 06 Dec 2021 | 394.91 | 406.53 | 409.89 | 391.78 | 426526 | -2.85% |
| 03 Dec 2021 | 406.48 | 399.06 | 412.98 | 397.68 | 946180 | 2.30% |
| 02 Dec 2021 | 397.35 | 399.89 | 403.76 | 394.96 | 278316 | -0.69% |
| 01 Dec 2021 | 400.12 | 404.13 | 406.67 | 397.49 | 369653 | -0.34% |
| 30 Nov 2021 | 401.50 | 388.92 | 404.73 | 388.83 | 856208 | 3.46% |
| 29 Nov 2021 | 388.09 | 397.31 | 402.56 | 386.48 | 519219 | -2.08% |
| 26 Nov 2021 | 396.34 | 397.40 | 416.67 | 392.70 | 928826 | -1.35% |
| 25 Nov 2021 | 401.78 | 397.12 | 413.90 | 390.99 | 788298 | 1.18% |
| 24 Nov 2021 | 397.08 | 400.63 | 405.51 | 396.39 | 351315 | -0.19% |
| 23 Nov 2021 | 397.82 | 385.05 | 400.07 | 379.93 | 515364 | 2.37% |
| 22 Nov 2021 | 388.60 | 407.22 | 409.38 | 383.62 | 466084 | -4.54% |
| 18 Nov 2021 | 407.08 | 421.74 | 424.83 | 405.61 | 451361 | -3.39% |
| 17 Nov 2021 | 421.37 | 420.17 | 431.83 | 418.56 | 391015 | 0.03% |
| 16 Nov 2021 | 421.23 | 431.42 | 436.03 | 419.43 | 582527 | -1.85% |
| 15 Nov 2021 | 429.16 | 417.59 | 432.34 | 411.69 | 942883 | 3.01% |
| 12 Nov 2021 | 416.62 | 420.31 | 422.20 | 413.07 | 280994 | -0.38% |
| 11 Nov 2021 | 418.19 | 423.77 | 428.37 | 415.56 | 528666 | -1.27% |
| 10 Nov 2021 | 423.58 | 428.65 | 440.22 | 420.08 | 655897 | -1.84% |
| 09 Nov 2021 | 431.51 | 423.95 | 442.16 | 417.59 | 1174242 | 1.06% |
| 08 Nov 2021 | 426.99 | 408.32 | 436.95 | 396.39 | 3404542 | 5.16% |
| 04 Nov 2021 | 406.02 | 405.61 | 406.80 | 404.41 | 61247 | 0.67% |
| 03 Nov 2021 | 403.30 | 401.92 | 413.72 | 399.89 | 700013 | 0.81% |
| 02 Nov 2021 | 400.07 | 394.64 | 405.14 | 394.59 | 325774 | 1.57% |
| 01 Nov 2021 | 393.90 | 395.10 | 400.07 | 390.90 | 266674 | 0.08% |
| 29 Oct 2021 | 393.58 | 389.01 | 397.77 | 385.56 | 364656 | -0.06% |
| 28 Oct 2021 | 393.81 | 401.87 | 404.68 | 390.44 | 353773 | -1.96% |
| 27 Oct 2021 | 401.69 | 401.87 | 411.50 | 400.17 | 421924 | 0.13% |
| 26 Oct 2021 | 401.18 | 398.32 | 408.37 | 396.48 | 394423 | 0.79% |
| 25 Oct 2021 | 398.05 | 410.95 | 413.90 | 392.33 | 505187 | -3.53% |
| 22 Oct 2021 | 412.61 | 426.35 | 429.43 | 407.68 | 460888 | -3.18% |
| 21 Oct 2021 | 426.16 | 416.67 | 431.42 | 412.61 | 559646 | 2.60% |
| 20 Oct 2021 | 415.38 | 427.73 | 429.07 | 410.31 | 538340 | -3.31% |
| 19 Oct 2021 | 429.62 | 445.24 | 451.24 | 426.76 | 531760 | -3.44% |
| 18 Oct 2021 | 444.92 | 456.03 | 456.03 | 443.58 | 411718 | -1.60% |
| 14 Oct 2021 | 452.16 | 446.67 | 459.07 | 444.32 | 899299 | 1.72% |
| 13 Oct 2021 | 444.51 | 453.54 | 455.98 | 443.40 | 615909 | -1.81% |
| 12 Oct 2021 | 452.71 | 448.65 | 459.21 | 447.09 | 703307 | 0.80% |
| 11 Oct 2021 | 449.12 | 468.29 | 468.29 | 445.24 | 1324833 | -3.85% |
| 08 Oct 2021 | 467.09 | 456.31 | 492.53 | 456.31 | 6345605 | 5.50% |
| 07 Oct 2021 | 442.75 | 411.04 | 447.92 | 410.72 | 2803294 | 8.26% |
| 06 Oct 2021 | 408.97 | 413.95 | 422.94 | 405.70 | 622527 | -0.98% |
| 05 Oct 2021 | 413.03 | 412.80 | 419.43 | 409.29 | 553656 | 0.28% |
| 04 Oct 2021 | 411.87 | 417.50 | 423.86 | 410.21 | 510275 | -1.01% |
| 01 Oct 2021 | 416.07 | 416.44 | 423.77 | 412.98 | 604917 | -0.75% |
| 30 Sep 2021 | 419.20 | 408.37 | 429.57 | 408.37 | 1229127 | 2.18% |
| 29 Sep 2021 | 410.26 | 400.07 | 421.00 | 397.31 | 1158348 | 1.89% |
| 28 Sep 2021 | 402.66 | 410.21 | 411.09 | 396.85 | 431123 | -2.05% |
| 27 Sep 2021 | 411.09 | 395.23 | 416.11 | 388.14 | 1381563 | 4.81% |
| 24 Sep 2021 | 392.24 | 401.18 | 401.23 | 389.75 | 351032 | -1.73% |
| 23 Sep 2021 | 399.15 | 399.57 | 405.47 | 397.40 | 349117 | 0.66% |
| 22 Sep 2021 | 396.53 | 393.07 | 401.87 | 390.40 | 347007 | 1.32% |
| 21 Sep 2021 | 391.36 | 397.95 | 401.32 | 386.71 | 466385 | -1.57% |
| 20 Sep 2021 | 397.59 | 403.76 | 416.67 | 393.07 | 631507 | -2.02% |
| 17 Sep 2021 | 405.79 | 406.43 | 420.17 | 390.90 | 1098351 | 0.18% |
| 16 Sep 2021 | 405.05 | 411.09 | 414.69 | 401.96 | 757931 | -1.44% |
| 15 Sep 2021 | 410.95 | 386.43 | 414.18 | 385.32 | 2683163 | 6.80% |
| 14 Sep 2021 | 384.77 | 385.00 | 388.74 | 383.11 | 373503 | 0.66% |
| 13 Sep 2021 | 382.24 | 382.28 | 386.89 | 380.81 | 261605 | -0.23% |
| 09 Sep 2021 | 383.11 | 383.20 | 386.62 | 380.30 | 244329 | -0.24% |
| 08 Sep 2021 | 384.03 | 380.62 | 391.78 | 378.55 | 418174 | 1.45% |
| 07 Sep 2021 | 378.55 | 377.95 | 385.00 | 376.84 | 274088 | -1.43% |
| 06 Sep 2021 | 384.03 | 389.01 | 392.61 | 380.76 | 391318 | -1.01% |
| 03 Sep 2021 | 387.95 | 389.75 | 396.48 | 385.92 | 494247 | 0.18% |
| 02 Sep 2021 | 387.26 | 371.50 | 392.19 | 370.58 | 1280078 | 4.80% |
| 01 Sep 2021 | 369.52 | 373.25 | 377.67 | 366.89 | 496066 | -1.10% |
| 31 Aug 2021 | 373.62 | 376.75 | 380.72 | 371.77 | 491648 | -0.60% |
| 30 Aug 2021 | 375.88 | 368.96 | 381.64 | 365.28 | 1185368 | 2.92% |
| 27 Aug 2021 | 365.23 | 385.23 | 390.86 | 362.46 | 2814861 | -4.54% |
| 26 Aug 2021 | 382.61 | 403.48 | 428.65 | 378.50 | 3295279 | -4.97% |
| 25 Aug 2021 | 402.61 | 412.15 | 414.36 | 400.77 | 322359 | -2.35% |
| 24 Aug 2021 | 412.29 | 394.54 | 414.09 | 387.31 | 559859 | 4.52% |
| 23 Aug 2021 | 394.45 | 422.20 | 426.76 | 391.78 | 566181 | -5.72% |
| 20 Aug 2021 | 418.37 | 419.43 | 437.87 | 415.05 | 619445 | -5.40% |
| 18 Aug 2021 | 442.25 | 451.70 | 453.26 | 436.95 | 405467 | -1.80% |
| 17 Aug 2021 | 450.36 | 460.73 | 460.73 | 447.23 | 324788 | -2.15% |
| 16 Aug 2021 | 460.27 | 473.82 | 474.74 | 459.07 | 287419 | -2.50% |
| 13 Aug 2021 | 472.07 | 454.46 | 487.37 | 454.46 | 1674028 | 4.73% |
| 12 Aug 2021 | 450.77 | 442.48 | 454.78 | 440.77 | 326321 | 2.46% |
| 11 Aug 2021 | 439.94 | 460.92 | 462.53 | 433.26 | 616786 | -4.23% |
| 10 Aug 2021 | 459.35 | 475.62 | 483.91 | 450.87 | 468280 | -3.08% |
| 09 Aug 2021 | 473.96 | 470.13 | 481.01 | 467.32 | 322283 | 0.95% |
| 06 Aug 2021 | 469.49 | 474.65 | 474.74 | 466.54 | 306902 | -0.86% |
| 05 Aug 2021 | 473.54 | 480.27 | 481.01 | 466.86 | 418828 | -1.08% |
| 04 Aug 2021 | 478.71 | 489.08 | 492.81 | 474.33 | 330993 | -1.82% |
| 03 Aug 2021 | 487.60 | 489.22 | 499.36 | 484.42 | 398464 | 0.09% |
| 02 Aug 2021 | 487.14 | 491.98 | 493.18 | 483.96 | 228295 | -0.14% |
| 30 Jul 2021 | 487.83 | 478.80 | 494.56 | 478.43 | 435503 | 1.92% |
| 29 Jul 2021 | 478.66 | 477.32 | 485.39 | 477.28 | 287042 | 0.57% |
| 28 Jul 2021 | 475.94 | 488.57 | 489.86 | 468.11 | 668273 | -2.18% |
| 27 Jul 2021 | 486.54 | 512.45 | 515.26 | 480.55 | 830661 | -3.97% |
| 26 Jul 2021 | 506.68 | 506.73 | 520.28 | 503.60 | 506424 | 0.26% |
| 23 Jul 2021 | 505.39 | 510.69 | 514.70 | 500.55 | 605062 | -0.36% |
| 22 Jul 2021 | 507.24 | 517.84 | 538.35 | 498.16 | 2467468 | -1.32% |
| 20 Jul 2021 | 514.01 | 539.27 | 540.84 | 503.23 | 1095684 | -4.00% |
| 19 Jul 2021 | 535.44 | 524.20 | 545.72 | 521.80 | 1314200 | 1.42% |
| 16 Jul 2021 | 527.93 | 497.79 | 531.11 | 494.38 | 2548571 | 7.06% |
| 15 Jul 2021 | 493.13 | 498.48 | 503.23 | 490.28 | 369695 | -0.55% |
| 14 Jul 2021 | 495.85 | 504.89 | 506.45 | 494.47 | 342865 | -1.53% |
| 13 Jul 2021 | 503.55 | 504.19 | 511.62 | 500.09 | 433978 | 0.51% |
| 12 Jul 2021 | 501.01 | 502.40 | 506.78 | 496.13 | 301295 | 0.64% |
| 09 Jul 2021 | 497.83 | 502.40 | 504.24 | 494.93 | 278384 | -0.61% |
| 08 Jul 2021 | 500.88 | 509.50 | 512.31 | 493.82 | 472189 | -1.69% |
| 07 Jul 2021 | 509.50 | 512.49 | 517.15 | 501.57 | 634627 | -0.32% |
| 06 Jul 2021 | 511.11 | 501.48 | 520.83 | 500.55 | 1868960 | 2.21% |
| 05 Jul 2021 | 500.05 | 495.94 | 506.96 | 490.87 | 899135 | 1.69% |
| 02 Jul 2021 | 491.75 | 502.86 | 502.86 | 488.57 | 594279 | -1.30% |
| 01 Jul 2021 | 498.25 | 480.00 | 501.75 | 474.83 | 1399594 | 4.33% |
| 30 Jun 2021 | 477.55 | 490.14 | 502.86 | 475.66 | 2446051 | -2.01% |
| 29 Jun 2021 | 487.33 | 497.79 | 507.10 | 483.50 | 1058287 | -1.81% |
| 28 Jun 2021 | 496.31 | 520.83 | 523.69 | 491.34 | 2153968 | -4.81% |
| 25 Jun 2021 | 521.39 | 503.32 | 533.28 | 498.80 | 1675144 | 4.38% |
| 24 Jun 2021 | 499.49 | 524.43 | 530.05 | 497.05 | 1281604 | -3.47% |
| 23 Jun 2021 | 517.47 | 556.79 | 560.47 | 514.75 | 2068194 | -5.89% |
| 22 Jun 2021 | 549.87 | 558.17 | 565.91 | 548.49 | 355101 | -0.57% |
| 21 Jun 2021 | 553.05 | 537.43 | 561.30 | 533.28 | 598296 | 1.59% |
| 18 Jun 2021 | 544.39 | 557.71 | 569.64 | 535.77 | 654712 | -3.89% |
| 17 Jun 2021 | 566.42 | 576.60 | 585.78 | 561.07 | 448705 | -2.17% |
| 16 Jun 2021 | 578.96 | 595.04 | 597.90 | 577.07 | 398748 | -2.19% |
| 15 Jun 2021 | 591.91 | 596.42 | 607.21 | 589.97 | 382739 | -0.69% |
| 14 Jun 2021 | 596.01 | 605.55 | 605.55 | 582.46 | 487059 | -1.95% |
| 11 Jun 2021 | 607.85 | 615.74 | 616.70 | 601.77 | 557909 | -0.60% |
| 10 Jun 2021 | 611.54 | 612.92 | 617.21 | 604.72 | 557398 | 1.00% |
| 09 Jun 2021 | 605.46 | 602.60 | 624.08 | 597.81 | 1537228 | 0.84% |
| 08 Jun 2021 | 600.39 | 603.75 | 605.23 | 590.20 | 785520 | -0.14% |
| 07 Jun 2021 | 601.22 | 609.10 | 609.10 | 599.24 | 529848 | -0.44% |
| 04 Jun 2021 | 603.89 | 607.85 | 613.94 | 599.24 | 864463 | 0.10% |
| 03 Jun 2021 | 603.29 | 603.34 | 612.83 | 588.54 | 1266104 | 1.07% |
| 02 Jun 2021 | 596.93 | 575.78 | 601.95 | 573.61 | 1857642 | 4.33% |
| 01 Jun 2021 | 572.13 | 599.10 | 603.80 | 568.77 | 2256663 | -4.59% |
| 31 May 2021 | 599.65 | 608.41 | 622.24 | 589.97 | 1353533 | -1.21% |
| 28 May 2021 | 606.98 | 608.41 | 637.35 | 597.35 | 3684015 | -2.39% |
| 27 May 2021 | 621.87 | 727.97 | 735.57 | 610.25 | 9451285 | -14.24% |
| 26 May 2021 | 725.16 | 679.20 | 741.98 | 674.78 | 8982799 | 8.70% |
| 25 May 2021 | 667.13 | 640.44 | 679.39 | 628.37 | 3261113 | 4.89% |
| 24 May 2021 | 636.02 | 631.45 | 647.12 | 625.92 | 1584897 | 1.20% |
| 21 May 2021 | 628.50 | 641.55 | 643.99 | 622.33 | 1770770 | -1.20% |
| 20 May 2021 | 636.15 | 631.50 | 659.11 | 625.09 | 5955484 | 1.78% |
| 19 May 2021 | 625.00 | 580.20 | 637.21 | 576.28 | 8211285 | 7.70% |
| 18 May 2021 | 580.29 | 594.44 | 596.42 | 576.70 | 1205485 | -1.56% |
| 17 May 2021 | 589.46 | 589.33 | 610.25 | 578.22 | 3545011 | 0.89% |
| 14 May 2021 | 584.26 | 585.36 | 597.71 | 576.74 | 2369338 | 0.47% |
| 12 May 2021 | 581.54 | 577.99 | 604.72 | 569.74 | 5615989 | 1.57% |
| 11 May 2021 | 572.55 | 545.17 | 581.67 | 539.27 | 3844485 | 4.03% |
| 10 May 2021 | 550.38 | 533.05 | 563.88 | 530.97 | 4529931 | 4.19% |
| 07 May 2021 | 528.25 | 543.88 | 560.20 | 525.44 | 5152198 | -2.51% |
| 06 May 2021 | 541.85 | 497.79 | 554.94 | 492.26 | 10151276 | 10.00% |
| 05 May 2021 | 492.58 | 480.27 | 513.83 | 477.51 | 6853772 | 3.37% |
| 04 May 2021 | 476.54 | 481.33 | 497.79 | 473.22 | 2581336 | -0.38% |
| 03 May 2021 | 478.38 | 472.35 | 484.38 | 472.35 | 871715 | 0.83% |
| 30 Apr 2021 | 474.42 | 465.62 | 491.10 | 465.52 | 2313729 | 0.41% |
| 29 Apr 2021 | 472.48 | 471.98 | 487.46 | 464.69 | 2021096 | 0.35% |
| 28 Apr 2021 | 470.82 | 475.66 | 484.88 | 467.41 | 1011755 | -0.57% |
| 27 Apr 2021 | 473.50 | 478.34 | 482.12 | 470.23 | 715186 | -0.63% |
| 26 Apr 2021 | 476.49 | 470.04 | 488.20 | 464.14 | 3425189 | 2.55% |
| 23 Apr 2021 | 464.65 | 476.72 | 491.34 | 460.96 | 2569992 | -2.73% |
| 22 Apr 2021 | 477.69 | 471.98 | 504.89 | 468.80 | 7605759 | 2.36% |
| 20 Apr 2021 | 466.68 | 426.62 | 488.57 | 424.09 | 12676520 | 10.62% |
| 19 Apr 2021 | 421.88 | 420.35 | 431.42 | 408.46 | 921502 | 0.25% |
| 16 Apr 2021 | 420.82 | 413.16 | 428.05 | 409.34 | 636372 | 2.38% |
| 15 Apr 2021 | 411.04 | 410.58 | 416.67 | 400.40 | 492433 | -0.06% |
| 13 Apr 2021 | 411.27 | 408.37 | 418.05 | 403.85 | 573493 | 1.49% |
| 12 Apr 2021 | 405.24 | 436.03 | 436.21 | 401.04 | 1097341 | -7.50% |
| 09 Apr 2021 | 438.10 | 423.81 | 445.20 | 421.23 | 1423905 | 3.37% |
| 08 Apr 2021 | 423.81 | 426.35 | 434.18 | 421.83 | 576089 | -0.51% |
| 07 Apr 2021 | 425.98 | 426.35 | 435.01 | 418.56 | 707897 | 0.51% |
| 06 Apr 2021 | 423.81 | 408.19 | 435.98 | 403.76 | 1307087 | 4.94% |
| 05 Apr 2021 | 403.85 | 394.54 | 408.37 | 391.82 | 665678 | 2.30% |
| 01 Apr 2021 | 394.77 | 384.26 | 399.15 | 382.33 | 490358 | 3.43% |
| 31 Mar 2021 | 381.68 | 396.39 | 396.39 | 377.95 | 496922 | -3.47% |
| 30 Mar 2021 | 395.42 | 375.18 | 400.90 | 375.05 | 1358583 | 6.41% |
| 26 Mar 2021 | 371.59 | 381.50 | 383.80 | 370.58 | 536661 | -1.43% |
| 25 Mar 2021 | 376.98 | 390.40 | 392.24 | 375.55 | 442753 | -2.89% |
| 24 Mar 2021 | 388.18 | 406.53 | 409.98 | 385.32 | 603346 | -4.73% |
| 23 Mar 2021 | 407.45 | 414.69 | 416.48 | 405.61 | 445287 | -1.46% |
| 22 Mar 2021 | 413.49 | 391.04 | 422.01 | 391.04 | 1398217 | 5.95% |
| 19 Mar 2021 | 390.26 | 397.95 | 397.95 | 380.21 | 710877 | -2.65% |
| 18 Mar 2021 | 400.90 | 426.53 | 428.56 | 396.48 | 565151 | -5.17% |
| 17 Mar 2021 | 422.75 | 431.55 | 437.41 | 420.03 | 345919 | -2.04% |
| 16 Mar 2021 | 431.55 | 440.87 | 446.90 | 430.49 | 359945 | -1.76% |
| 15 Mar 2021 | 439.30 | 450.77 | 450.77 | 433.31 | 416768 | -2.01% |
| 12 Mar 2021 | 448.33 | 456.31 | 458.15 | 444.51 | 368736 | -1.37% |
| 10 Mar 2021 | 454.55 | 456.91 | 459.62 | 451.74 | 280715 | 0.08% |
| 09 Mar 2021 | 454.19 | 455.75 | 466.91 | 448.93 | 868860 | 1.67% |
| 08 Mar 2021 | 446.72 | 454.37 | 455.43 | 445.34 | 369530 | -1.02% |
| 05 Mar 2021 | 451.33 | 461.84 | 465.94 | 448.98 | 493773 | -1.86% |
| 04 Mar 2021 | 459.90 | 462.76 | 476.86 | 455.94 | 689817 | -1.49% |
| 03 Mar 2021 | 466.86 | 472.99 | 474.56 | 465.57 | 519217 | -0.79% |
| 02 Mar 2021 | 470.59 | 462.76 | 478.80 | 458.15 | 1065650 | 2.03% |
| 01 Mar 2021 | 461.24 | 467.09 | 473.45 | 458.47 | 503923 | -0.22% |
| 26 Feb 2021 | 462.25 | 451.28 | 481.75 | 448.47 | 2542921 | 1.73% |
| 25 Feb 2021 | 454.37 | 454.60 | 468.01 | 452.16 | 579686 | 0.85% |
| 24 Feb 2021 | 450.54 | 452.62 | 458.84 | 447.64 | 190146 | -0.16% |
| 23 Feb 2021 | 451.24 | 445.66 | 458.06 | 440.40 | 473720 | 1.81% |
| 22 Feb 2021 | 443.22 | 453.59 | 456.21 | 440.63 | 397593 | -1.82% |
| 19 Feb 2021 | 451.42 | 441.56 | 461.79 | 441.56 | 638059 | 0.83% |
| 18 Feb 2021 | 447.69 | 456.31 | 456.31 | 441.56 | 488553 | -1.16% |
| 17 Feb 2021 | 452.94 | 467.97 | 467.97 | 450.77 | 456445 | -2.72% |
| 16 Feb 2021 | 465.62 | 457.18 | 473.54 | 455.38 | 661406 | 2.40% |
| 15 Feb 2021 | 454.69 | 461.93 | 464.37 | 453.54 | 452238 | -1.64% |
| 12 Feb 2021 | 462.25 | 478.15 | 480.09 | 455.66 | 618034 | -3.18% |
| 11 Feb 2021 | 477.42 | 481.15 | 484.88 | 475.66 | 420344 | -0.88% |
| 10 Feb 2021 | 481.66 | 483.91 | 497.79 | 475.89 | 1768684 | 0.57% |
| 09 Feb 2021 | 478.94 | 467.37 | 493.73 | 466.77 | 1680083 | 2.37% |
| 08 Feb 2021 | 467.87 | 471.65 | 477.05 | 463.73 | 363635 | -0.20% |
| 05 Feb 2021 | 468.80 | 481.56 | 482.53 | 465.99 | 463968 | -1.68% |
| 04 Feb 2021 | 476.82 | 471.06 | 485.76 | 471.06 | 477109 | 0.21% |
| 03 Feb 2021 | 475.80 | 458.15 | 488.52 | 454.00 | 1385001 | 3.98% |
| 02 Feb 2021 | 457.60 | 450.31 | 467.37 | 447.09 | 696092 | 2.57% |
| 01 Feb 2021 | 446.12 | 444.14 | 449.76 | 438.93 | 479966 | 0.60% |
| 29 Jan 2021 | 443.45 | 453.40 | 469.58 | 434.18 | 1502010 | -1.16% |
| 28 Jan 2021 | 448.65 | 444.32 | 456.03 | 439.02 | 458715 | 0.07% |
| 27 Jan 2021 | 448.33 | 457.97 | 459.07 | 445.34 | 463436 | -2.10% |
| 25 Jan 2021 | 457.97 | 476.59 | 479.17 | 449.99 | 789173 | -3.30% |
| 22 Jan 2021 | 473.59 | 478.43 | 484.19 | 467.55 | 586404 | -0.80% |
| 21 Jan 2021 | 477.42 | 494.93 | 497.79 | 472.44 | 806334 | -3.26% |
| 20 Jan 2021 | 493.50 | 488.06 | 513.37 | 480.69 | 2597956 | 1.56% |
| 19 Jan 2021 | 485.90 | 472.02 | 488.57 | 471.98 | 669351 | 3.51% |
| 18 Jan 2021 | 469.44 | 494.47 | 494.84 | 462.99 | 876204 | -4.46% |
| 15 Jan 2021 | 491.38 | 491.24 | 505.16 | 479.58 | 2366639 | 0.33% |
| 14 Jan 2021 | 489.77 | 456.86 | 496.41 | 447.55 | 2507177 | 7.20% |
| 13 Jan 2021 | 456.86 | 471.06 | 471.52 | 447.13 | 623337 | -2.72% |
| 12 Jan 2021 | 469.63 | 471.06 | 474.65 | 466.49 | 455529 | -0.31% |
| 11 Jan 2021 | 471.10 | 477.88 | 480.78 | 467.00 | 456029 | -1.11% |
| 08 Jan 2021 | 476.40 | 480.64 | 490.41 | 470.13 | 685511 | -0.39% |
| 07 Jan 2021 | 478.25 | 480.46 | 490.41 | 475.11 | 551358 | 0.04% |
| 06 Jan 2021 | 478.06 | 487.65 | 489.68 | 471.61 | 620018 | -1.51% |
| 05 Jan 2021 | 485.39 | 478.43 | 495.11 | 476.22 | 1128510 | 0.66% |
| 04 Jan 2021 | 482.21 | 506.82 | 514.38 | 477.51 | 1915031 | -3.85% |
| 01 Jan 2021 | 501.52 | 501.94 | 511.02 | 495.94 | 1065486 | -0.46% |
| 31 Dec 2020 | 503.83 | 510.46 | 525.26 | 495.02 | 4455448 | -0.72% |
| 30 Dec 2020 | 507.47 | 472.90 | 514.38 | 462.57 | 5970291 | 8.00% |
| 29 Dec 2020 | 469.86 | 452.53 | 473.82 | 451.47 | 1352154 | 4.07% |
| 28 Dec 2020 | 451.47 | 455.06 | 457.04 | 448.38 | 354285 | -0.13% |
| 24 Dec 2020 | 452.07 | 455.38 | 457.41 | 445.24 | 455149 | -0.10% |
| 23 Dec 2020 | 452.53 | 430.49 | 455.38 | 428.65 | 995838 | 5.92% |
| 22 Dec 2020 | 427.22 | 431.42 | 444.55 | 391.64 | 947274 | -0.15% |
| 21 Dec 2020 | 427.87 | 467.18 | 477.88 | 422.47 | 995969 | -8.85% |
