WOMANCART Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 293.50 | 291.40 | 296.70 | 291.40 | 6400 | 0.72% |
| 18 Dec 2025 | 291.40 | 303.20 | 306.00 | 290.00 | 14000 | -1.65% |
| 17 Dec 2025 | 296.30 | 305.50 | 305.50 | 292.00 | 9200 | -2.61% |
| 16 Dec 2025 | 304.25 | 322.00 | 322.00 | 300.00 | 9600 | -2.69% |
| 15 Dec 2025 | 312.65 | 334.50 | 334.50 | 309.60 | 37200 | 0.53% |
| 12 Dec 2025 | 311.00 | 289.70 | 332.00 | 289.70 | 80800 | 11.07% |
| 11 Dec 2025 | 280.00 | 280.00 | 285.00 | 273.20 | 3600 | 0.30% |
| 10 Dec 2025 | 279.15 | 281.90 | 287.65 | 277.05 | 13600 | 1.01% |
| 09 Dec 2025 | 276.35 | 289.10 | 292.00 | 273.35 | 20400 | -5.36% |
| 08 Dec 2025 | 292.00 | 297.00 | 301.95 | 285.00 | 3200 | -0.17% |
| 05 Dec 2025 | 292.50 | 308.00 | 308.00 | 290.00 | 12000 | -3.03% |
| 04 Dec 2025 | 301.65 | 290.00 | 311.00 | 289.95 | 16400 | 3.30% |
| 03 Dec 2025 | 292.00 | 281.00 | 294.00 | 281.00 | 7600 | 0.33% |
| 02 Dec 2025 | 291.05 | 302.00 | 302.00 | 289.00 | 39200 | -2.15% |
| 01 Dec 2025 | 297.45 | 336.00 | 336.00 | 292.05 | 52000 | -6.90% |
| 28 Nov 2025 | 319.50 | 330.20 | 330.20 | 317.10 | 4800 | 0.16% |
| 27 Nov 2025 | 319.00 | 317.50 | 320.70 | 307.00 | 8000 | 1.98% |
| 26 Nov 2025 | 312.80 | 315.00 | 324.00 | 305.00 | 13200 | -2.14% |
| 25 Nov 2025 | 319.65 | 324.95 | 324.95 | 309.00 | 10400 | -1.28% |
| 24 Nov 2025 | 323.80 | 314.85 | 328.00 | 307.05 | 8400 | 3.42% |
| 21 Nov 2025 | 313.10 | 331.00 | 331.00 | 308.00 | 28000 | -5.64% |
| 20 Nov 2025 | 331.80 | 324.00 | 333.50 | 323.30 | 10400 | 0.24% |
| 19 Nov 2025 | 331.00 | 332.00 | 338.00 | 325.25 | 8400 | -0.59% |
| 18 Nov 2025 | 332.95 | 346.85 | 346.85 | 327.00 | 19600 | -0.34% |
| 17 Nov 2025 | 334.10 | 334.95 | 345.00 | 321.00 | 42000 | 0.22% |
| 14 Nov 2025 | 333.35 | 339.80 | 340.00 | 315.25 | 23600 | 0.06% |
| 13 Nov 2025 | 333.15 | 332.75 | 357.00 | 331.90 | 52000 | 0.12% |
| 12 Nov 2025 | 332.75 | 299.00 | 343.00 | 292.40 | 62400 | 12.82% |
| 11 Nov 2025 | 294.95 | 329.50 | 329.50 | 285.00 | 51200 | -7.44% |
| 10 Nov 2025 | 318.65 | 342.00 | 344.75 | 315.00 | 46000 | -4.71% |
| 07 Nov 2025 | 334.40 | 343.65 | 349.75 | 330.00 | 56800 | -1.72% |
| 06 Nov 2025 | 340.25 | 344.95 | 358.00 | 330.15 | 92800 | 4.77% |
| 04 Nov 2025 | 324.75 | 305.10 | 327.00 | 305.10 | 69600 | 7.85% |
| 03 Nov 2025 | 301.10 | 298.00 | 306.00 | 294.00 | 56800 | 4.44% |
| 31 Oct 2025 | 288.30 | 295.00 | 295.00 | 284.00 | 46400 | 1.16% |
| 30 Oct 2025 | 285.00 | 281.55 | 296.90 | 276.55 | 80400 | 3.94% |
| 29 Oct 2025 | 274.20 | 292.00 | 303.70 | 251.35 | 339600 | -4.69% |
| 28 Oct 2025 | 287.70 | 273.45 | 295.00 | 272.00 | 129600 | 5.77% |
| 27 Oct 2025 | 272.00 | 246.50 | 280.00 | 246.20 | 119600 | 12.86% |
| 24 Oct 2025 | 241.00 | 241.80 | 245.00 | 239.00 | 4800 | -0.33% |
| 23 Oct 2025 | 241.80 | 246.75 | 246.75 | 237.60 | 3200 | 0.27% |
| 21 Oct 2025 | 241.15 | 240.00 | 246.60 | 235.10 | 8000 | -1.47% |
| 20 Oct 2025 | 244.75 | 246.65 | 246.65 | 240.00 | 4400 | 0.10% |
| 17 Oct 2025 | 244.50 | 245.55 | 248.80 | 234.60 | 17200 | 2.32% |
| 16 Oct 2025 | 238.95 | 245.00 | 245.00 | 233.50 | 11600 | -1.26% |
| 15 Oct 2025 | 242.00 | 247.90 | 247.90 | 241.05 | 7600 | 0.06% |
| 14 Oct 2025 | 241.85 | 245.70 | 249.95 | 238.00 | 15200 | -0.35% |
| 13 Oct 2025 | 242.70 | 246.40 | 246.40 | 236.60 | 5200 | -0.63% |
| 10 Oct 2025 | 244.25 | 241.55 | 247.00 | 235.55 | 20800 | 2.43% |
| 09 Oct 2025 | 238.45 | 245.40 | 245.40 | 231.05 | 12800 | -1.77% |
| 08 Oct 2025 | 242.75 | 245.00 | 248.85 | 240.00 | 14400 | -1.02% |
| 07 Oct 2025 | 245.25 | 245.90 | 248.00 | 239.95 | 12000 | 1.91% |
| 06 Oct 2025 | 240.65 | 235.00 | 243.95 | 232.50 | 13200 | 4.25% |
| 03 Oct 2025 | 230.85 | 223.95 | 237.00 | 222.10 | 21600 | 6.60% |
| 01 Oct 2025 | 216.55 | 231.00 | 233.90 | 215.00 | 139600 | -4.98% |
| 30 Sep 2025 | 227.90 | 236.00 | 250.00 | 224.10 | 11600 | -1.81% |
| 29 Sep 2025 | 232.10 | 235.10 | 241.00 | 230.50 | 9600 | -2.68% |
| 26 Sep 2025 | 238.50 | 243.95 | 243.95 | 234.50 | 4800 | -0.46% |
| 25 Sep 2025 | 239.60 | 238.55 | 242.95 | 235.00 | 12800 | 0.44% |
| 24 Sep 2025 | 238.55 | 243.00 | 246.55 | 236.00 | 16400 | -1.53% |
| 23 Sep 2025 | 242.25 | 239.00 | 244.20 | 236.00 | 16000 | -0.70% |
| 22 Sep 2025 | 243.95 | 245.00 | 248.40 | 241.00 | 7200 | 0.16% |
| 19 Sep 2025 | 243.55 | 250.00 | 254.85 | 240.00 | 46400 | -4.11% |
| 18 Sep 2025 | 254.00 | 233.10 | 257.00 | 233.10 | 12000 | 4.21% |
| 17 Sep 2025 | 243.75 | 248.90 | 251.00 | 242.05 | 8400 | -0.49% |
| 16 Sep 2025 | 244.95 | 243.85 | 245.80 | 240.00 | 46000 | 1.34% |
| 15 Sep 2025 | 241.70 | 254.85 | 257.00 | 240.00 | 33200 | -5.05% |
| 12 Sep 2025 | 254.55 | 259.85 | 261.80 | 250.50 | 14800 | 0.24% |
| 11 Sep 2025 | 253.95 | 270.00 | 270.00 | 253.00 | 33600 | -2.70% |
| 10 Sep 2025 | 261.00 | 269.85 | 269.85 | 256.00 | 12000 | -0.44% |
| 09 Sep 2025 | 262.15 | 258.50 | 264.70 | 254.95 | 13600 | 3.21% |
| 08 Sep 2025 | 254.00 | 247.00 | 255.00 | 245.00 | 21200 | 4.57% |
| 05 Sep 2025 | 242.90 | 260.00 | 260.00 | 240.00 | 32800 | -3.73% |
| 04 Sep 2025 | 252.30 | 253.05 | 258.95 | 249.00 | 4400 | 1.00% |
| 03 Sep 2025 | 249.80 | 256.20 | 261.80 | 240.00 | 32000 | -0.58% |
| 02 Sep 2025 | 251.25 | 266.95 | 267.80 | 247.65 | 20400 | -5.79% |
| 01 Sep 2025 | 266.70 | 282.00 | 282.00 | 256.50 | 16800 | -0.95% |
| 29 Aug 2025 | 269.25 | 271.95 | 274.00 | 263.35 | 23600 | -0.11% |
| 28 Aug 2025 | 269.55 | 271.90 | 271.90 | 266.00 | 27200 | 1.05% |
| 26 Aug 2025 | 266.75 | 277.50 | 277.50 | 261.00 | 32000 | -0.67% |
| 25 Aug 2025 | 268.55 | 262.50 | 268.90 | 261.00 | 19200 | 2.29% |
| 22 Aug 2025 | 262.55 | 262.50 | 263.90 | 258.00 | 7600 | 0.50% |
| 21 Aug 2025 | 261.25 | 258.00 | 262.90 | 257.00 | 18000 | 2.09% |
| 20 Aug 2025 | 255.90 | 254.00 | 258.80 | 251.00 | 7600 | 1.29% |
| 19 Aug 2025 | 252.65 | 235.55 | 253.00 | 235.55 | 16000 | 0.76% |
| 18 Aug 2025 | 250.75 | 256.00 | 259.85 | 243.00 | 26000 | 2.68% |
| 14 Aug 2025 | 244.20 | 255.90 | 258.00 | 242.00 | 39200 | -1.91% |
| 13 Aug 2025 | 248.95 | 250.00 | 251.00 | 238.00 | 40000 | 1.41% |
| 12 Aug 2025 | 245.50 | 241.80 | 249.00 | 230.00 | 29200 | 5.48% |
| 11 Aug 2025 | 232.75 | 237.15 | 237.45 | 229.00 | 21200 | -1.10% |
| 08 Aug 2025 | 235.35 | 229.50 | 243.00 | 212.25 | 28000 | 4.09% |
| 07 Aug 2025 | 226.10 | 229.50 | 229.50 | 223.10 | 4800 | -1.18% |
| 06 Aug 2025 | 228.80 | 232.00 | 232.00 | 225.00 | 2400 | -0.13% |
| 05 Aug 2025 | 229.10 | 227.00 | 230.50 | 226.00 | 9200 | 1.37% |
| 04 Aug 2025 | 226.00 | 230.00 | 230.00 | 222.00 | 6400 | -0.53% |
| 01 Aug 2025 | 227.20 | 228.00 | 228.00 | 221.00 | 13600 | 1.93% |
| 31 Jul 2025 | 222.90 | 220.85 | 226.50 | 216.05 | 35600 | 1.66% |
| 30 Jul 2025 | 219.25 | 218.10 | 223.00 | 216.00 | 12000 | -1.68% |
| 29 Jul 2025 | 223.00 | 227.25 | 228.80 | 217.50 | 11200 | 0.65% |
| 28 Jul 2025 | 221.55 | 230.50 | 231.75 | 214.55 | 32000 | 0.80% |
| 25 Jul 2025 | 219.80 | 224.00 | 224.00 | 212.00 | 16000 | 0.62% |
| 24 Jul 2025 | 218.45 | 221.90 | 222.00 | 218.05 | 8000 | -0.66% |
| 23 Jul 2025 | 219.90 | 216.75 | 223.50 | 216.75 | 15600 | 0.14% |
| 22 Jul 2025 | 219.60 | 225.00 | 225.00 | 218.00 | 28000 | -1.55% |
| 21 Jul 2025 | 223.05 | 229.50 | 229.50 | 220.00 | 22000 | -1.13% |
| 18 Jul 2025 | 225.60 | 234.95 | 234.95 | 224.00 | 29600 | -1.91% |
| 17 Jul 2025 | 230.00 | 225.85 | 233.00 | 223.00 | 26400 | 2.47% |
| 16 Jul 2025 | 224.45 | 224.30 | 226.40 | 219.00 | 16000 | 1.58% |
| 15 Jul 2025 | 220.95 | 225.05 | 227.85 | 218.55 | 27200 | -3.33% |
| 14 Jul 2025 | 228.55 | 232.35 | 235.00 | 227.60 | 17200 | -2.14% |
| 11 Jul 2025 | 233.55 | 231.25 | 242.85 | 228.05 | 17200 | 1.70% |
| 10 Jul 2025 | 229.65 | 220.00 | 230.00 | 220.00 | 8800 | 2.02% |
| 09 Jul 2025 | 225.10 | 223.00 | 227.25 | 220.10 | 15600 | -0.16% |
| 08 Jul 2025 | 225.45 | 232.25 | 232.25 | 225.00 | 6400 | -1.44% |
| 07 Jul 2025 | 228.75 | 236.85 | 236.85 | 225.00 | 9200 | -0.24% |
| 04 Jul 2025 | 229.30 | 222.60 | 230.00 | 222.05 | 19600 | 2.14% |
| 03 Jul 2025 | 224.50 | 228.50 | 228.50 | 219.00 | 19600 | -0.22% |
| 02 Jul 2025 | 225.00 | 225.00 | 228.75 | 225.00 | 9600 | -1.45% |
| 01 Jul 2025 | 228.30 | 225.00 | 229.95 | 225.00 | 13600 | -1.36% |
| 30 Jun 2025 | 231.45 | 234.00 | 234.00 | 228.00 | 4800 | 0.30% |
| 27 Jun 2025 | 230.75 | 225.00 | 235.00 | 224.75 | 46000 | 2.33% |
| 26 Jun 2025 | 225.50 | 229.95 | 231.00 | 225.50 | 20000 | -1.96% |
| 25 Jun 2025 | 230.00 | 239.90 | 239.90 | 230.00 | 19200 | -1.54% |
| 24 Jun 2025 | 233.60 | 230.00 | 237.00 | 230.00 | 17200 | 2.01% |
| 23 Jun 2025 | 229.00 | 230.25 | 235.00 | 228.00 | 11600 | -4.98% |
| 20 Jun 2025 | 241.00 | 240.00 | 243.50 | 234.55 | 5200 | 0.42% |
| 19 Jun 2025 | 240.00 | 251.00 | 257.50 | 238.00 | 18800 | -3.87% |
| 18 Jun 2025 | 249.65 | 237.00 | 259.00 | 237.00 | 34400 | 6.01% |
| 17 Jun 2025 | 235.50 | 237.00 | 237.00 | 229.00 | 10800 | 1.73% |
| 16 Jun 2025 | 231.50 | 227.00 | 235.00 | 226.50 | 18400 | 0.87% |
| 13 Jun 2025 | 229.50 | 228.00 | 244.10 | 226.15 | 27200 | -0.58% |
| 12 Jun 2025 | 230.85 | 241.50 | 241.50 | 225.00 | 25200 | -3.85% |
| 11 Jun 2025 | 240.10 | 247.95 | 261.00 | 237.00 | 39600 | -2.02% |
| 10 Jun 2025 | 245.05 | 250.00 | 253.90 | 240.10 | 16400 | -1.55% |
| 09 Jun 2025 | 248.90 | 235.45 | 252.80 | 235.45 | 37200 | 8.29% |
| 06 Jun 2025 | 229.85 | 236.95 | 242.50 | 225.60 | 22000 | 2.43% |
| 05 Jun 2025 | 224.40 | 230.00 | 240.00 | 221.10 | 44000 | -3.55% |
| 04 Jun 2025 | 232.65 | 243.00 | 245.00 | 228.00 | 21600 | -2.80% |
| 03 Jun 2025 | 239.35 | 242.25 | 243.00 | 235.00 | 6000 | 0.17% |
| 02 Jun 2025 | 238.95 | 246.00 | 248.95 | 235.50 | 20800 | -1.57% |
| 30 May 2025 | 242.75 | 250.90 | 250.90 | 238.30 | 3200 | -0.27% |
| 29 May 2025 | 243.40 | 254.90 | 262.00 | 242.15 | 27200 | -4.51% |
| 28 May 2025 | 254.90 | 259.00 | 259.00 | 249.50 | 5600 | 0.41% |
| 27 May 2025 | 253.85 | 249.00 | 255.00 | 243.00 | 20000 | 2.77% |
| 26 May 2025 | 247.00 | 258.00 | 258.00 | 245.15 | 7200 | -1.67% |
| 23 May 2025 | 251.20 | 244.55 | 252.85 | 238.50 | 9200 | 4.04% |
| 22 May 2025 | 241.45 | 248.00 | 248.00 | 236.50 | 13200 | -1.69% |
| 21 May 2025 | 245.60 | 251.60 | 264.00 | 239.25 | 45600 | -2.38% |
| 20 May 2025 | 251.60 | 258.70 | 262.00 | 250.75 | 57600 | -4.68% |
| 19 May 2025 | 263.95 | 283.00 | 283.40 | 258.00 | 49200 | -2.28% |
| 16 May 2025 | 270.10 | 270.10 | 270.10 | 265.00 | 42800 | 5.00% |
| 15 May 2025 | 257.25 | 254.00 | 257.25 | 253.70 | 32800 | 5.00% |
| 14 May 2025 | 245.00 | 244.35 | 245.00 | 244.00 | 55600 | 4.99% |
| 13 May 2025 | 233.35 | 213.00 | 233.35 | 211.15 | 334400 | 4.99% |
| 12 May 2025 | 222.25 | 222.25 | 222.25 | 222.25 | 12400 | -5.00% |
| 09 May 2025 | 233.95 | 233.95 | 233.95 | 233.95 | 14000 | -4.99% |
| 08 May 2025 | 246.25 | 246.50 | 272.15 | 246.25 | 171200 | -5.00% |
| 07 May 2025 | 259.20 | 259.20 | 259.20 | 259.20 | 18000 | -4.99% |
| 06 May 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 3200 | -5.00% |
| 05 May 2025 | 287.15 | 287.15 | 287.15 | 287.15 | 4000 | -5.00% |
| 02 May 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 2800 | -5.00% |
| 30 Apr 2025 | 318.15 | 320.10 | 338.00 | 318.15 | 27600 | -5.00% |
| 29 Apr 2025 | 334.90 | 353.25 | 353.25 | 330.00 | 108800 | -0.46% |
| 28 Apr 2025 | 336.45 | 341.50 | 356.00 | 334.50 | 20800 | -1.20% |
| 25 Apr 2025 | 340.55 | 340.00 | 343.00 | 327.10 | 8400 | -0.42% |
| 24 Apr 2025 | 342.00 | 356.95 | 356.95 | 332.10 | 9600 | 0.59% |
| 23 Apr 2025 | 340.00 | 347.90 | 347.90 | 326.55 | 14800 | 1.49% |
| 22 Apr 2025 | 335.00 | 335.00 | 335.00 | 308.05 | 12000 | 4.69% |
| 21 Apr 2025 | 320.00 | 324.00 | 324.00 | 315.00 | 1200 | 2.24% |
| 17 Apr 2025 | 313.00 | 313.90 | 313.90 | 300.00 | 3600 | 4.33% |
| 16 Apr 2025 | 300.00 | 301.60 | 301.95 | 275.35 | 2800 | 3.95% |
| 15 Apr 2025 | 288.60 | 288.00 | 288.60 | 287.80 | 11600 | 4.98% |
| 11 Apr 2025 | 274.90 | 250.00 | 275.15 | 250.00 | 4000 | 4.90% |
| 09 Apr 2025 | 262.05 | 286.00 | 286.00 | 259.20 | 16000 | -3.96% |
| 08 Apr 2025 | 272.85 | 272.85 | 287.20 | 272.85 | 10400 | -5.00% |
| 07 Apr 2025 | 287.20 | 287.20 | 287.20 | 287.20 | 400 | -5.00% |
| 04 Apr 2025 | 302.30 | 333.95 | 333.95 | 302.30 | 3600 | -5.00% |
| 03 Apr 2025 | 318.20 | 330.00 | 330.00 | 318.20 | 9600 | -5.00% |
| 02 Apr 2025 | 334.95 | 319.25 | 334.95 | 319.25 | 2400 | -0.33% |
| 01 Apr 2025 | 336.05 | 329.35 | 338.90 | 329.35 | 3200 | -3.06% |
| 28 Mar 2025 | 346.65 | 344.90 | 347.10 | 344.90 | 8800 | 3.17% |
| 27 Mar 2025 | 336.00 | 349.45 | 349.45 | 332.10 | 5200 | -3.85% |
| 26 Mar 2025 | 349.45 | 349.80 | 349.90 | 340.00 | 10400 | 2.18% |
| 25 Mar 2025 | 342.00 | 346.40 | 346.40 | 320.00 | 5200 | 1.54% |
| 24 Mar 2025 | 336.80 | 324.00 | 336.80 | 323.00 | 3600 | -0.94% |
| 21 Mar 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 400 | 3.72% |
| 20 Mar 2025 | 327.80 | 328.50 | 328.50 | 310.00 | 2800 | 2.04% |
| 19 Mar 2025 | 321.25 | 344.50 | 344.50 | 314.00 | 2400 | -2.65% |
| 18 Mar 2025 | 330.00 | 332.00 | 332.00 | 304.00 | 4800 | 3.13% |
| 17 Mar 2025 | 320.00 | 329.00 | 329.00 | 308.60 | 5200 | -1.48% |
| 13 Mar 2025 | 324.80 | 315.00 | 324.80 | 315.00 | 800 | 0.00% |
| 12 Mar 2025 | 324.80 | 328.80 | 328.80 | 324.80 | 800 | -5.00% |
| 10 Mar 2025 | 341.90 | 329.00 | 341.90 | 329.00 | 1200 | -1.18% |
| 07 Mar 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 400 | 4.85% |
| 06 Mar 2025 | 330.00 | 335.45 | 349.90 | 330.00 | 1600 | -1.62% |
| 05 Mar 2025 | 335.45 | 323.20 | 337.00 | 322.90 | 2000 | -1.31% |
| 04 Mar 2025 | 339.90 | 330.00 | 339.90 | 330.00 | 800 | 3.00% |
| 03 Mar 2025 | 330.00 | 317.30 | 335.00 | 317.30 | 3200 | -1.20% |
| 28 Feb 2025 | 334.00 | 335.50 | 336.00 | 304.00 | 8000 | 4.38% |
| 27 Feb 2025 | 320.00 | 330.00 | 340.00 | 320.00 | 3200 | -2.74% |
| 25 Feb 2025 | 329.00 | 348.00 | 348.00 | 319.00 | 1200 | -1.79% |
| 24 Feb 2025 | 335.00 | 333.00 | 335.00 | 332.50 | 3600 | -4.29% |
| 21 Feb 2025 | 350.00 | 347.00 | 350.00 | 347.00 | 1600 | 2.94% |
| 20 Feb 2025 | 340.00 | 335.50 | 350.00 | 334.40 | 3200 | -3.41% |
| 19 Feb 2025 | 352.00 | 325.00 | 352.00 | 325.00 | 1600 | 4.47% |
| 18 Feb 2025 | 336.95 | 322.00 | 337.00 | 322.00 | 1600 | 0.30% |
| 17 Feb 2025 | 335.95 | 318.25 | 336.20 | 318.25 | 4000 | 0.28% |
| 14 Feb 2025 | 335.00 | 315.40 | 348.00 | 315.40 | 4400 | 0.90% |
| 13 Feb 2025 | 332.00 | 345.00 | 346.35 | 313.40 | 6800 | 0.64% |
| 12 Feb 2025 | 329.90 | 306.65 | 337.95 | 306.65 | 9200 | 2.22% |
| 11 Feb 2025 | 322.75 | 335.00 | 335.00 | 310.20 | 16800 | -1.15% |
| 10 Feb 2025 | 326.50 | 359.95 | 359.95 | 326.50 | 2400 | -4.99% |
| 07 Feb 2025 | 343.65 | 344.00 | 344.00 | 343.65 | 1600 | -1.98% |
| 06 Feb 2025 | 350.60 | 350.60 | 364.00 | 350.60 | 6000 | -2.00% |
| 05 Feb 2025 | 357.75 | 357.75 | 357.75 | 357.75 | 400 | -2.00% |
| 31 Jan 2025 | 365.05 | 372.50 | 372.50 | 365.05 | 1600 | -2.00% |
| 29 Jan 2025 | 372.50 | 372.50 | 372.50 | 372.50 | 400 | -2.00% |
| 27 Jan 2025 | 380.10 | 380.10 | 380.10 | 380.10 | 1600 | -2.00% |
| 24 Jan 2025 | 387.85 | 387.85 | 387.85 | 387.85 | 1600 | -2.00% |
| 23 Jan 2025 | 395.75 | 395.75 | 395.75 | 395.75 | 400 | 0.00% |
| 21 Jan 2025 | 395.75 | 395.75 | 395.75 | 395.75 | 1600 | -1.99% |
| 20 Jan 2025 | 403.80 | 403.80 | 403.80 | 403.80 | 1600 | -2.00% |
| 17 Jan 2025 | 412.05 | 412.05 | 412.05 | 412.05 | 1200 | -2.00% |
| 16 Jan 2025 | 420.45 | 429.00 | 429.00 | 420.45 | 1600 | -1.99% |
| 15 Jan 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 1600 | 0.00% |
| 14 Jan 2025 | 429.00 | 437.15 | 437.15 | 428.65 | 4400 | 0.09% |
| 13 Jan 2025 | 428.60 | 428.60 | 428.60 | 428.60 | 7600 | 2.00% |
| 10 Jan 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 4000 | 1.99% |
| 09 Jan 2025 | 412.00 | 414.05 | 414.05 | 412.00 | 4800 | 1.49% |
| 08 Jan 2025 | 405.95 | 405.95 | 405.95 | 405.95 | 3600 | 2.00% |
| 07 Jan 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 400 | 2.00% |
| 06 Jan 2025 | 390.20 | 406.00 | 406.10 | 390.20 | 21200 | -2.00% |
| 03 Jan 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 6800 | 2.00% |
| 02 Jan 2025 | 390.35 | 390.35 | 390.35 | 390.30 | 4000 | 2.00% |
| 01 Jan 2025 | 382.70 | 382.75 | 382.75 | 382.70 | 3600 | 1.99% |
| 31 Dec 2024 | 375.25 | 367.95 | 375.30 | 367.95 | 7200 | 1.98% |
| 30 Dec 2024 | 367.95 | 367.95 | 367.95 | 367.95 | 7200 | 4.99% |
| 27 Dec 2024 | 350.45 | 350.45 | 350.45 | 350.45 | 3600 | 4.99% |
| 26 Dec 2024 | 333.80 | 317.95 | 333.80 | 317.95 | 18400 | 4.99% |
| 24 Dec 2024 | 317.95 | 305.05 | 317.95 | 305.05 | 4800 | 3.57% |
| 23 Dec 2024 | 307.00 | 314.95 | 314.95 | 290.00 | 5200 | 0.66% |
| 20 Dec 2024 | 305.00 | 308.00 | 308.00 | 305.00 | 4400 | 1.67% |
| 19 Dec 2024 | 300.00 | 305.90 | 305.90 | 292.05 | 2000 | -1.96% |
| 18 Dec 2024 | 306.00 | 303.65 | 307.50 | 282.50 | 20800 | 4.47% |
| 17 Dec 2024 | 292.90 | 296.90 | 296.90 | 276.45 | 5200 | 0.65% |
| 16 Dec 2024 | 291.00 | 292.00 | 292.00 | 291.00 | 1600 | -0.34% |
| 13 Dec 2024 | 292.00 | 298.70 | 298.70 | 292.00 | 1600 | 2.62% |
| 12 Dec 2024 | 284.55 | 283.00 | 284.55 | 283.00 | 6800 | 5.00% |
| 11 Dec 2024 | 271.00 | 256.25 | 271.00 | 256.25 | 7200 | 5.00% |
| 10 Dec 2024 | 258.10 | 258.00 | 258.20 | 258.00 | 6800 | -0.04% |
| 09 Dec 2024 | 258.20 | 246.00 | 258.25 | 242.50 | 12000 | 1.16% |
| 06 Dec 2024 | 255.25 | 250.00 | 273.00 | 247.35 | 16800 | -1.96% |
| 04 Dec 2024 | 260.35 | 268.95 | 268.95 | 256.40 | 2400 | -3.54% |
| 03 Dec 2024 | 269.90 | 255.25 | 270.00 | 249.90 | 16000 | 2.60% |
| 02 Dec 2024 | 263.05 | 268.00 | 276.65 | 257.60 | 11200 | -0.17% |
| 29 Nov 2024 | 263.50 | 260.50 | 265.00 | 242.50 | 7200 | 3.23% |
| 28 Nov 2024 | 255.25 | 255.25 | 255.25 | 255.25 | 400 | 0.00% |
| 27 Nov 2024 | 255.25 | 250.10 | 255.25 | 247.95 | 1200 | -2.20% |
| 26 Nov 2024 | 261.00 | 255.50 | 261.00 | 242.75 | 14400 | 2.15% |
| 25 Nov 2024 | 255.50 | 267.70 | 267.70 | 254.50 | 6400 | -4.63% |
| 22 Nov 2024 | 267.90 | 269.00 | 269.00 | 267.90 | 5200 | -5.00% |
| 21 Nov 2024 | 282.00 | 285.00 | 285.00 | 278.60 | 11600 | -0.46% |
| 19 Nov 2024 | 283.30 | 283.30 | 283.30 | 283.30 | 38400 | 4.98% |
| 18 Nov 2024 | 269.85 | 269.85 | 269.85 | 269.85 | 2000 | 5.00% |
| 14 Nov 2024 | 257.00 | 234.90 | 259.60 | 234.90 | 18000 | 3.94% |
| 13 Nov 2024 | 247.25 | 266.30 | 266.30 | 241.00 | 4000 | -2.52% |
| 12 Nov 2024 | 253.65 | 253.65 | 265.00 | 253.65 | 12800 | -5.00% |
| 11 Nov 2024 | 267.00 | 242.00 | 267.35 | 241.95 | 4800 | 4.85% |
| 08 Nov 2024 | 254.65 | 250.00 | 271.95 | 246.05 | 4800 | -1.68% |
| 07 Nov 2024 | 259.00 | 259.00 | 259.00 | 246.10 | 2800 | -0.02% |
| 06 Nov 2024 | 259.05 | 259.05 | 271.00 | 259.05 | 20800 | -4.99% |
| 05 Nov 2024 | 272.65 | 272.65 | 275.20 | 272.65 | 4400 | -5.00% |
| 04 Nov 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 3200 | -5.00% |
| 01 Nov 2024 | 302.10 | 287.00 | 302.10 | 287.00 | 800 | 0.00% |
| 31 Oct 2024 | 302.10 | 299.90 | 302.10 | 296.00 | 4000 | 4.99% |
| 30 Oct 2024 | 287.75 | 287.75 | 287.75 | 287.75 | 1600 | -5.00% |
| 28 Oct 2024 | 302.90 | 274.30 | 302.90 | 274.30 | 3200 | 4.92% |
| 25 Oct 2024 | 288.70 | 288.70 | 288.70 | 288.70 | 1600 | 0.00% |
| 24 Oct 2024 | 288.70 | 288.70 | 288.70 | 288.70 | 1600 | 0.00% |
| 23 Oct 2024 | 288.70 | 304.00 | 304.00 | 288.70 | 4800 | -5.00% |
| 22 Oct 2024 | 303.90 | 308.05 | 308.05 | 303.90 | 3200 | -5.00% |
| 21 Oct 2024 | 319.90 | 319.90 | 319.90 | 319.90 | 1600 | 4.18% |
| 18 Oct 2024 | 307.05 | 307.05 | 307.05 | 307.05 | 1600 | 0.00% |
| 17 Oct 2024 | 307.05 | 307.05 | 307.05 | 307.05 | 3200 | 0.02% |
| 16 Oct 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 1600 | -4.87% |
| 10 Oct 2024 | 322.70 | 322.70 | 322.70 | 322.70 | 4800 | 4.99% |
| 09 Oct 2024 | 307.35 | 307.35 | 307.35 | 307.35 | 1600 | 0.00% |
| 08 Oct 2024 | 307.35 | 292.75 | 307.35 | 292.75 | 4800 | 4.99% |
| 07 Oct 2024 | 292.75 | 292.75 | 292.75 | 292.75 | 1600 | -5.00% |
| 04 Oct 2024 | 308.15 | 315.00 | 315.00 | 295.50 | 6400 | -0.93% |
| 03 Oct 2024 | 311.05 | 311.05 | 311.05 | 311.05 | 3200 | 0.00% |
| 01 Oct 2024 | 311.05 | 308.00 | 311.05 | 308.00 | 4800 | 3.34% |
| 27 Sep 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 3200 | 0.00% |
| 26 Sep 2024 | 301.00 | 280.25 | 301.00 | 280.25 | 4800 | 3.78% |
| 25 Sep 2024 | 290.05 | 290.05 | 290.05 | 290.05 | 1600 | -1.68% |
| 24 Sep 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 8000 | -2.93% |
| 23 Sep 2024 | 303.90 | 303.90 | 303.90 | 303.90 | 1600 | 4.79% |
| 20 Sep 2024 | 290.00 | 305.00 | 305.00 | 290.00 | 4800 | -4.51% |
| 19 Sep 2024 | 303.70 | 303.70 | 303.70 | 303.70 | 1600 | 5.00% |
| 18 Sep 2024 | 289.25 | 274.80 | 289.25 | 274.80 | 3200 | 0.00% |
| 17 Sep 2024 | 289.25 | 289.25 | 289.25 | 289.25 | 1600 | 4.99% |
| 16 Sep 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 1600 | -5.00% |
| 13 Sep 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1600 | -3.97% |
| 12 Sep 2024 | 302.00 | 317.00 | 317.00 | 301.15 | 4800 | -4.73% |
| 11 Sep 2024 | 317.00 | 317.50 | 317.50 | 317.00 | 3200 | 4.62% |
| 10 Sep 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 1600 | 0.00% |
| 06 Sep 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 3200 | 0.00% |
| 04 Sep 2024 | 303.00 | 290.00 | 303.00 | 290.00 | 4800 | 4.48% |
| 03 Sep 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1600 | 1.75% |
| 02 Sep 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 3200 | 0.00% |
| 29 Aug 2024 | 285.00 | 285.05 | 285.05 | 285.00 | 4800 | -5.00% |
| 27 Aug 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1600 | 0.00% |
| 26 Aug 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 3200 | 0.00% |
| 23 Aug 2024 | 300.00 | 299.90 | 300.00 | 299.90 | 6400 | 0.00% |
| 22 Aug 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1600 | 3.45% |
| 21 Aug 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 3200 | 0.00% |
| 19 Aug 2024 | 290.00 | 279.55 | 290.00 | 279.55 | 8000 | -1.38% |
| 14 Aug 2024 | 294.05 | 275.00 | 294.05 | 275.00 | 8000 | 5.00% |
| 12 Aug 2024 | 280.05 | 280.10 | 280.10 | 280.00 | 3200 | -1.74% |
| 09 Aug 2024 | 285.00 | 277.40 | 290.00 | 277.40 | 6400 | -2.40% |
| 08 Aug 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 3200 | -0.05% |
| 07 Aug 2024 | 292.15 | 278.25 | 292.15 | 278.25 | 8000 | 5.00% |
| 06 Aug 2024 | 278.25 | 265.00 | 278.25 | 265.00 | 3200 | 5.00% |
| 05 Aug 2024 | 265.00 | 247.10 | 265.00 | 247.10 | 3200 | 1.88% |
| 02 Aug 2024 | 260.10 | 256.60 | 260.10 | 256.60 | 16000 | -3.70% |
| 01 Aug 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 1600 | -4.99% |
| 31 Jul 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 1600 | -5.00% |
| 30 Jul 2024 | 299.25 | 329.90 | 329.90 | 299.25 | 9600 | -5.00% |
| 29 Jul 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 14400 | 5.00% |
| 26 Jul 2024 | 300.00 | 304.15 | 304.20 | 300.00 | 8000 | 3.54% |
| 25 Jul 2024 | 289.75 | 304.20 | 304.20 | 289.75 | 8000 | 0.00% |
| 24 Jul 2024 | 289.75 | 289.80 | 289.80 | 285.00 | 12800 | 4.98% |
| 23 Jul 2024 | 276.00 | 253.50 | 276.00 | 253.50 | 4800 | 3.45% |
| 22 Jul 2024 | 266.80 | 254.10 | 266.80 | 254.10 | 8000 | 5.00% |
| 18 Jul 2024 | 254.10 | 254.10 | 254.10 | 252.00 | 17600 | 5.00% |
| 16 Jul 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 3200 | 4.76% |
| 15 Jul 2024 | 231.00 | 230.95 | 231.00 | 229.00 | 12800 | 5.00% |
| 12 Jul 2024 | 220.00 | 227.00 | 227.90 | 220.00 | 8000 | 0.00% |
| 11 Jul 2024 | 220.00 | 214.50 | 222.00 | 214.50 | 9600 | -2.42% |
| 10 Jul 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 20800 | -4.99% |
| 09 Jul 2024 | 237.30 | 237.50 | 237.50 | 237.30 | 4800 | -4.98% |
| 08 Jul 2024 | 249.75 | 226.00 | 249.75 | 226.00 | 20800 | 4.98% |
| 05 Jul 2024 | 237.90 | 237.95 | 237.95 | 229.50 | 9600 | 4.96% |
| 04 Jul 2024 | 226.65 | 226.65 | 226.65 | 220.00 | 9600 | 4.98% |
| 03 Jul 2024 | 215.90 | 219.90 | 219.90 | 208.80 | 38400 | 3.08% |
| 02 Jul 2024 | 209.45 | 209.45 | 209.45 | 209.45 | 1600 | 4.99% |
| 01 Jul 2024 | 199.50 | 199.00 | 199.50 | 199.00 | 4800 | 5.00% |
| 28 Jun 2024 | 190.00 | 190.00 | 190.00 | 188.10 | 12800 | -4.04% |
| 27 Jun 2024 | 198.00 | 217.00 | 217.00 | 196.40 | 62400 | -4.21% |
| 26 Jun 2024 | 206.70 | 206.55 | 206.70 | 205.00 | 75200 | 9.98% |
| 25 Jun 2024 | 187.95 | 172.00 | 187.95 | 172.00 | 60800 | 9.98% |
| 24 Jun 2024 | 170.90 | 155.00 | 170.90 | 155.00 | 27200 | 6.81% |
| 20 Jun 2024 | 160.00 | 158.50 | 160.00 | 158.50 | 3200 | 0.09% |
| 19 Jun 2024 | 159.85 | 161.00 | 161.00 | 159.85 | 3200 | -0.71% |
| 18 Jun 2024 | 161.00 | 173.90 | 173.90 | 159.05 | 9600 | -4.17% |
| 14 Jun 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 3200 | 2.13% |
| 13 Jun 2024 | 164.50 | 163.90 | 165.00 | 163.90 | 6400 | 0.00% |
| 12 Jun 2024 | 164.50 | 150.10 | 164.50 | 150.00 | 6400 | 7.62% |
| 11 Jun 2024 | 152.85 | 155.00 | 155.00 | 150.50 | 4800 | -2.02% |
| 10 Jun 2024 | 156.00 | 162.00 | 162.00 | 150.00 | 3200 | -2.50% |
| 07 Jun 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 11200 | 4.58% |
| 06 Jun 2024 | 153.00 | 145.10 | 153.00 | 144.90 | 8000 | 0.33% |
| 05 Jun 2024 | 152.50 | 156.00 | 156.00 | 148.20 | 12800 | -2.24% |
| 04 Jun 2024 | 156.00 | 164.20 | 170.90 | 156.00 | 16000 | -4.99% |
| 03 Jun 2024 | 164.20 | 166.35 | 166.35 | 160.00 | 153600 | 3.63% |
| 31 May 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 17600 | 4.97% |
| 30 May 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 6400 | 4.97% |
| 29 May 2024 | 143.80 | 140.25 | 143.80 | 140.25 | 11200 | -2.57% |
| 28 May 2024 | 147.60 | 136.80 | 148.00 | 136.80 | 11200 | 2.54% |
| 27 May 2024 | 143.95 | 146.50 | 146.50 | 139.65 | 8000 | -2.07% |
| 24 May 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 3200 | -1.93% |
| 23 May 2024 | 149.90 | 145.00 | 149.90 | 145.00 | 3200 | 4.61% |
| 22 May 2024 | 143.30 | 150.00 | 151.45 | 143.30 | 20800 | -4.97% |
| 21 May 2024 | 150.80 | 149.00 | 150.80 | 145.00 | 16000 | 3.93% |
| 18 May 2024 | 145.10 | 145.10 | 145.15 | 145.10 | 24000 | -4.98% |
| 17 May 2024 | 152.70 | 168.70 | 168.70 | 152.70 | 171200 | -4.98% |
| 16 May 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 1600 | 5.00% |
| 15 May 2024 | 153.05 | 153.00 | 153.05 | 153.00 | 6400 | 4.97% |
| 14 May 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 4800 | 4.97% |
| 13 May 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 6400 | 4.99% |
| 10 May 2024 | 132.30 | 132.30 | 132.35 | 126.05 | 67200 | 4.96% |
| 09 May 2024 | 126.05 | 125.00 | 130.60 | 125.00 | 83200 | 1.33% |
| 08 May 2024 | 124.40 | 125.05 | 125.05 | 124.40 | 38400 | -5.00% |
| 07 May 2024 | 130.95 | 143.35 | 143.35 | 129.75 | 32000 | -4.10% |
| 06 May 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 1600 | 5.00% |
| 03 May 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 41600 | 4.96% |
| 02 May 2024 | 123.90 | 123.90 | 123.90 | 123.80 | 19200 | 5.00% |
| 30 Apr 2024 | 118.00 | 116.60 | 118.40 | 116.60 | 6400 | 2.39% |
| 29 Apr 2024 | 115.25 | 121.00 | 121.00 | 114.95 | 14400 | -4.75% |
| 26 Apr 2024 | 121.00 | 124.90 | 125.10 | 118.60 | 24000 | -3.04% |
| 25 Apr 2024 | 124.80 | 121.00 | 125.85 | 119.00 | 30400 | 3.14% |
| 24 Apr 2024 | 121.00 | 121.00 | 126.70 | 120.20 | 14400 | -4.35% |
| 23 Apr 2024 | 126.50 | 128.00 | 128.00 | 126.50 | 14400 | -4.99% |
| 22 Apr 2024 | 133.15 | 132.95 | 133.15 | 132.40 | 30400 | 4.97% |
| 19 Apr 2024 | 126.85 | 121.00 | 126.85 | 121.00 | 11200 | 4.96% |
| 18 Apr 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 3200 | 5.00% |
| 15 Apr 2024 | 115.10 | 117.00 | 122.00 | 115.10 | 20800 | -3.07% |
| 12 Apr 2024 | 118.75 | 118.75 | 119.00 | 118.75 | 20800 | -5.00% |
| 10 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | 0.00% |
| 08 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | -2.34% |
| 05 Apr 2024 | 128.00 | 132.10 | 132.10 | 128.00 | 4800 | 1.59% |
| 03 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1600 | 4.56% |
| 28 Mar 2024 | 120.50 | 118.00 | 127.30 | 118.00 | 11200 | -0.62% |
| 27 Mar 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 4800 | 4.98% |
| 26 Mar 2024 | 115.50 | 111.00 | 115.50 | 111.00 | 4800 | 5.00% |
| 22 Mar 2024 | 110.00 | 106.50 | 110.00 | 106.50 | 6400 | -0.90% |
| 21 Mar 2024 | 111.00 | 106.00 | 111.15 | 106.00 | 6400 | 4.82% |
| 20 Mar 2024 | 105.90 | 110.00 | 110.00 | 105.90 | 6400 | -3.73% |
| 19 Mar 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1600 | -3.89% |
| 18 Mar 2024 | 114.45 | 109.00 | 114.45 | 109.00 | 9600 | 5.00% |
| 15 Mar 2024 | 109.00 | 109.00 | 110.00 | 108.30 | 25600 | -4.39% |
| 14 Mar 2024 | 114.00 | 116.40 | 116.40 | 107.00 | 12800 | 2.80% |
| 13 Mar 2024 | 110.90 | 112.00 | 113.00 | 107.40 | 14400 | -1.90% |
| 12 Mar 2024 | 113.05 | 113.10 | 113.10 | 113.05 | 4800 | -5.00% |
| 11 Mar 2024 | 119.00 | 118.40 | 119.20 | 118.30 | 11200 | -4.42% |
| 07 Mar 2024 | 124.50 | 123.90 | 125.00 | 123.90 | 4800 | -4.34% |
| 06 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 1600 | -5.00% |
| 05 Mar 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1600 | 0.00% |
| 04 Mar 2024 | 137.00 | 134.85 | 138.15 | 134.85 | 9600 | 4.10% |
| 02 Mar 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 1600 | 4.86% |
| 01 Mar 2024 | 125.50 | 126.00 | 126.00 | 125.40 | 14400 | -4.92% |
| 28 Feb 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 3200 | -4.93% |
| 27 Feb 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 1600 | -4.99% |
| 22 Feb 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 3200 | -4.97% |
| 21 Feb 2024 | 153.80 | 152.00 | 153.80 | 152.00 | 4800 | 1.18% |
| 20 Feb 2024 | 152.00 | 149.00 | 152.00 | 149.00 | 4800 | 4.83% |
| 19 Feb 2024 | 145.00 | 145.50 | 145.95 | 145.00 | 6400 | 4.32% |
| 16 Feb 2024 | 139.00 | 139.00 | 139.00 | 138.95 | 6400 | 2.96% |
| 15 Feb 2024 | 135.00 | 140.00 | 140.00 | 135.00 | 9600 | -2.81% |
| 13 Feb 2024 | 138.90 | 139.25 | 139.25 | 133.10 | 22400 | 4.71% |
| 12 Feb 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 4800 | 4.99% |
| 09 Feb 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 4800 | 4.99% |
| 08 Feb 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 8000 | 4.97% |
| 07 Feb 2024 | 114.65 | 114.05 | 115.70 | 113.60 | 19200 | -4.10% |
| 06 Feb 2024 | 119.55 | 120.00 | 125.00 | 118.50 | 11200 | -4.13% |
| 05 Feb 2024 | 124.70 | 126.45 | 126.45 | 124.70 | 16000 | -4.99% |
| 02 Feb 2024 | 131.25 | 137.00 | 137.00 | 131.25 | 4800 | 0.00% |
| 31 Jan 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 1600 | 5.00% |
| 30 Jan 2024 | 125.00 | 123.05 | 126.00 | 123.00 | 8000 | -3.25% |
| 29 Jan 2024 | 129.20 | 130.50 | 130.50 | 129.20 | 8000 | -5.00% |
| 24 Jan 2024 | 136.00 | 130.05 | 136.00 | 130.05 | 3200 | 0.74% |
| 23 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1600 | -4.76% |
| 20 Jan 2024 | 141.75 | 141.00 | 141.75 | 141.00 | 3200 | 5.00% |
| 19 Jan 2024 | 135.00 | 137.05 | 137.05 | 132.55 | 14400 | -1.50% |
| 18 Jan 2024 | 137.05 | 134.15 | 143.00 | 134.15 | 8000 | -2.66% |
| 17 Jan 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 1600 | 0.14% |
| 16 Jan 2024 | 140.60 | 138.00 | 140.60 | 138.00 | 17600 | 4.96% |
| 15 Jan 2024 | 133.95 | 137.55 | 137.55 | 133.95 | 11200 | -5.00% |
| 11 Jan 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1600 | 0.00% |
| 09 Jan 2024 | 141.00 | 142.00 | 142.00 | 140.55 | 6400 | -4.67% |
| 08 Jan 2024 | 147.90 | 147.00 | 149.50 | 147.00 | 9600 | 3.54% |
| 05 Jan 2024 | 142.85 | 142.00 | 142.85 | 142.00 | 9600 | 5.00% |
| 04 Jan 2024 | 136.05 | 135.05 | 136.05 | 135.05 | 3200 | -1.59% |
| 01 Jan 2024 | 138.25 | 137.40 | 138.25 | 137.40 | 4800 | 4.97% |
| 29 Dec 2023 | 131.70 | 131.00 | 131.75 | 130.15 | 19200 | -3.87% |
| 28 Dec 2023 | 137.00 | 137.00 | 142.00 | 137.00 | 17600 | -4.99% |
| 27 Dec 2023 | 144.20 | 144.00 | 145.95 | 143.00 | 8000 | 3.74% |
| 26 Dec 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 1600 | 1.42% |
| 22 Dec 2023 | 137.05 | 137.05 | 137.05 | 137.05 | 1600 | -2.97% |
| 21 Dec 2023 | 141.25 | 132.00 | 141.40 | 132.00 | 11200 | 4.51% |
| 20 Dec 2023 | 135.15 | 147.50 | 147.55 | 135.00 | 33600 | -3.84% |
| 19 Dec 2023 | 140.55 | 140.55 | 140.55 | 140.55 | 1600 | -0.21% |
| 18 Dec 2023 | 140.85 | 144.15 | 144.15 | 140.55 | 12800 | -4.77% |
| 14 Dec 2023 | 147.90 | 155.00 | 155.00 | 147.90 | 9600 | -4.98% |
| 13 Dec 2023 | 155.65 | 153.00 | 155.75 | 153.00 | 9600 | 4.25% |
| 12 Dec 2023 | 149.30 | 149.25 | 149.30 | 149.25 | 3200 | 4.96% |
| 11 Dec 2023 | 142.25 | 142.00 | 147.95 | 142.00 | 19200 | -4.08% |
| 08 Dec 2023 | 148.30 | 151.00 | 151.00 | 147.00 | 9600 | -1.79% |
| 07 Dec 2023 | 151.00 | 151.05 | 151.05 | 151.00 | 8000 | -3.02% |
| 06 Dec 2023 | 155.70 | 155.70 | 155.70 | 155.70 | 1600 | 0.00% |
| 05 Dec 2023 | 155.70 | 157.25 | 160.00 | 155.70 | 17600 | -5.00% |
| 04 Dec 2023 | 163.90 | 165.60 | 165.60 | 163.90 | 6400 | 3.90% |
| 01 Dec 2023 | 157.75 | 167.70 | 167.90 | 155.00 | 62400 | -1.38% |
| 30 Nov 2023 | 159.95 | 141.35 | 159.95 | 141.35 | 49600 | 9.97% |
| 29 Nov 2023 | 145.45 | 149.00 | 152.00 | 145.00 | 35200 | -4.03% |
| 28 Nov 2023 | 151.55 | 166.00 | 166.00 | 151.50 | 230400 | -9.95% |
| 24 Nov 2023 | 168.30 | 180.00 | 180.00 | 165.55 | 20800 | -1.52% |
| 23 Nov 2023 | 170.90 | 171.00 | 172.60 | 166.00 | 38400 | 2.21% |
| 22 Nov 2023 | 167.20 | 173.00 | 173.00 | 163.00 | 20800 | -4.48% |
| 21 Nov 2023 | 175.05 | 169.50 | 180.00 | 165.05 | 44800 | 1.83% |
| 20 Nov 2023 | 171.90 | 206.70 | 206.80 | 169.20 | 155200 | -8.56% |
| 17 Nov 2023 | 188.00 | 167.40 | 188.00 | 165.25 | 227200 | 19.97% |
| 16 Nov 2023 | 156.70 | 144.40 | 156.70 | 134.00 | 224000 | 19.98% |
| 15 Nov 2023 | 130.60 | 130.60 | 130.60 | 125.00 | 219200 | 19.98% |
| 13 Nov 2023 | 108.85 | 99.00 | 114.00 | 99.00 | 62400 | 0.09% |
| 12 Nov 2023 | 108.75 | 109.00 | 110.00 | 106.00 | 30400 | 2.45% |
| 10 Nov 2023 | 106.15 | 128.00 | 128.00 | 103.00 | 206400 | -16.84% |
| 09 Nov 2023 | 127.65 | 128.50 | 135.00 | 127.65 | 280000 | -4.99% |
| 08 Nov 2023 | 134.35 | 134.35 | 134.35 | 134.35 | 9600 | -4.99% |
| 07 Nov 2023 | 141.40 | 141.40 | 141.40 | 141.40 | 4800 | -5.01% |
| 06 Nov 2023 | 148.85 | 164.45 | 164.45 | 148.85 | 284800 | -4.98% |
| 03 Nov 2023 | 156.65 | 156.65 | 156.65 | 156.65 | 30400 | 4.99% |
| 02 Nov 2023 | 149.20 | 149.20 | 149.20 | 149.20 | 28800 | 5.00% |
| 01 Nov 2023 | 142.10 | 141.00 | 142.10 | 135.35 | 292800 | 4.99% |
| 31 Oct 2023 | 135.35 | 135.35 | 135.35 | 135.35 | 60800 | 4.96% |
| 30 Oct 2023 | 128.95 | 128.95 | 128.95 | 128.95 | 35200 | 4.97% |
