WONDERLA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 556.25 | 559.20 | 560.65 | 553.05 | 34350 | 0.00% |
| 03 Dec 2025 | 556.25 | 567.80 | 570.10 | 545.20 | 108377 | -2.33% |
| 02 Dec 2025 | 569.50 | 568.00 | 574.45 | 564.80 | 63560 | 0.44% |
| 01 Dec 2025 | 567.00 | 562.00 | 572.55 | 560.50 | 57776 | 1.29% |
| 28 Nov 2025 | 559.80 | 559.20 | 562.00 | 550.00 | 826968 | 0.21% |
| 27 Nov 2025 | 558.65 | 558.60 | 564.00 | 555.55 | 49706 | 0.03% |
| 26 Nov 2025 | 558.50 | 570.20 | 572.00 | 555.75 | 99204 | -2.37% |
| 25 Nov 2025 | 572.05 | 545.00 | 578.70 | 537.15 | 224149 | 5.53% |
| 24 Nov 2025 | 542.05 | 568.05 | 568.05 | 533.45 | 496003 | -4.63% |
| 21 Nov 2025 | 568.35 | 581.05 | 581.05 | 564.50 | 107842 | -2.19% |
| 20 Nov 2025 | 581.05 | 579.40 | 584.00 | 566.05 | 161212 | 1.63% |
| 19 Nov 2025 | 571.75 | 566.65 | 574.00 | 560.00 | 258942 | 2.34% |
| 18 Nov 2025 | 558.65 | 549.00 | 565.55 | 537.60 | 173576 | 3.14% |
| 17 Nov 2025 | 541.65 | 523.75 | 550.50 | 520.70 | 247007 | 3.42% |
| 14 Nov 2025 | 523.75 | 530.00 | 530.00 | 519.00 | 215941 | -1.22% |
| 13 Nov 2025 | 530.20 | 540.90 | 553.65 | 528.00 | 613061 | -1.94% |
| 12 Nov 2025 | 540.70 | 545.00 | 549.60 | 531.40 | 87119 | -0.73% |
| 11 Nov 2025 | 544.70 | 560.40 | 561.50 | 540.05 | 97050 | -2.78% |
| 10 Nov 2025 | 560.25 | 570.00 | 575.40 | 555.50 | 79573 | -0.76% |
| 07 Nov 2025 | 564.55 | 571.95 | 572.00 | 548.05 | 86502 | 0.64% |
| 06 Nov 2025 | 560.95 | 575.70 | 575.70 | 543.15 | 135620 | -2.04% |
| 04 Nov 2025 | 572.65 | 575.00 | 579.10 | 567.10 | 33122 | -0.87% |
| 03 Nov 2025 | 577.70 | 572.30 | 590.00 | 569.15 | 46406 | 0.94% |
| 31 Oct 2025 | 572.30 | 573.00 | 578.50 | 565.00 | 33754 | 0.28% |
| 30 Oct 2025 | 570.70 | 577.10 | 579.65 | 568.00 | 22339 | -0.75% |
| 29 Oct 2025 | 575.00 | 569.95 | 578.00 | 565.05 | 27234 | 1.28% |
| 28 Oct 2025 | 567.75 | 575.00 | 575.00 | 566.50 | 189806 | -0.58% |
| 27 Oct 2025 | 571.05 | 579.05 | 579.30 | 569.00 | 43628 | -0.59% |
| 24 Oct 2025 | 574.45 | 587.70 | 599.00 | 568.00 | 86873 | -1.58% |
| 23 Oct 2025 | 583.65 | 590.35 | 593.90 | 582.00 | 32999 | -1.13% |
| 21 Oct 2025 | 590.30 | 573.35 | 592.50 | 573.35 | 20423 | 2.96% |
| 20 Oct 2025 | 573.35 | 583.00 | 583.00 | 570.55 | 37369 | -1.04% |
| 17 Oct 2025 | 579.35 | 583.85 | 584.10 | 577.00 | 17103 | -0.09% |
| 16 Oct 2025 | 579.85 | 579.35 | 582.00 | 576.00 | 36926 | 0.09% |
| 15 Oct 2025 | 579.35 | 581.10 | 584.90 | 575.10 | 24341 | -0.30% |
| 14 Oct 2025 | 581.10 | 589.90 | 593.60 | 577.00 | 29128 | -1.49% |
| 13 Oct 2025 | 589.90 | 582.50 | 599.00 | 577.95 | 30857 | 0.98% |
| 10 Oct 2025 | 584.15 | 585.20 | 590.20 | 580.50 | 24726 | 0.56% |
| 09 Oct 2025 | 580.90 | 581.65 | 584.85 | 578.05 | 16145 | -0.13% |
| 08 Oct 2025 | 581.65 | 588.10 | 591.15 | 580.00 | 23709 | -1.10% |
| 07 Oct 2025 | 588.10 | 589.15 | 592.15 | 580.15 | 38581 | -0.18% |
| 06 Oct 2025 | 589.15 | 597.70 | 602.35 | 585.15 | 27325 | -0.77% |
| 03 Oct 2025 | 593.70 | 588.35 | 595.55 | 584.85 | 29295 | 0.91% |
| 01 Oct 2025 | 588.35 | 589.50 | 592.00 | 581.30 | 30966 | 1.21% |
| 30 Sep 2025 | 581.30 | 560.50 | 590.50 | 560.50 | 89239 | 3.22% |
| 29 Sep 2025 | 563.15 | 612.35 | 616.60 | 552.50 | 480653 | -8.03% |
| 26 Sep 2025 | 612.35 | 623.40 | 623.40 | 608.60 | 21436 | -1.38% |
| 25 Sep 2025 | 620.90 | 628.30 | 628.50 | 620.00 | 17664 | -0.49% |
| 24 Sep 2025 | 623.95 | 630.45 | 632.00 | 619.95 | 15377 | -0.96% |
| 23 Sep 2025 | 630.00 | 638.00 | 639.30 | 627.00 | 24699 | -1.52% |
| 22 Sep 2025 | 639.75 | 645.60 | 645.95 | 637.00 | 13607 | -0.18% |
| 19 Sep 2025 | 640.90 | 645.00 | 645.00 | 639.00 | 16917 | -0.07% |
| 18 Sep 2025 | 641.35 | 639.95 | 645.00 | 638.20 | 18113 | 0.25% |
| 17 Sep 2025 | 639.75 | 638.00 | 643.40 | 637.50 | 23501 | -0.09% |
| 16 Sep 2025 | 640.30 | 636.05 | 642.95 | 633.10 | 21148 | 1.01% |
| 15 Sep 2025 | 633.90 | 648.00 | 648.00 | 630.10 | 24215 | -1.91% |
| 12 Sep 2025 | 646.25 | 638.70 | 649.95 | 634.40 | 62447 | 1.88% |
| 11 Sep 2025 | 634.35 | 639.80 | 647.65 | 633.25 | 24408 | -0.33% |
| 10 Sep 2025 | 636.45 | 645.00 | 648.00 | 633.55 | 22030 | -0.65% |
| 09 Sep 2025 | 640.60 | 648.90 | 648.95 | 634.80 | 20653 | -0.70% |
| 08 Sep 2025 | 645.10 | 659.00 | 659.00 | 642.00 | 25875 | -0.35% |
| 05 Sep 2025 | 647.35 | 633.05 | 648.55 | 631.00 | 31439 | 1.64% |
| 04 Sep 2025 | 636.90 | 655.00 | 655.00 | 631.80 | 24174 | -1.36% |
| 03 Sep 2025 | 645.65 | 649.90 | 651.40 | 639.00 | 32182 | 0.22% |
| 02 Sep 2025 | 644.25 | 621.90 | 647.90 | 621.90 | 66305 | 4.88% |
| 01 Sep 2025 | 614.25 | 612.65 | 617.30 | 610.05 | 14479 | 0.27% |
| 29 Aug 2025 | 612.60 | 608.00 | 618.55 | 608.00 | 15226 | -0.41% |
| 28 Aug 2025 | 615.10 | 625.00 | 626.95 | 612.30 | 37694 | -1.28% |
| 26 Aug 2025 | 623.05 | 637.75 | 642.55 | 616.10 | 27799 | -3.04% |
| 25 Aug 2025 | 642.60 | 641.00 | 647.50 | 636.00 | 30609 | 0.35% |
| 22 Aug 2025 | 640.35 | 637.95 | 644.80 | 628.70 | 28655 | 0.38% |
| 21 Aug 2025 | 637.95 | 625.00 | 645.00 | 621.60 | 56901 | 2.18% |
| 20 Aug 2025 | 624.35 | 612.00 | 626.05 | 607.80 | 44954 | 2.18% |
| 19 Aug 2025 | 611.00 | 597.75 | 613.00 | 597.20 | 29058 | 2.22% |
| 18 Aug 2025 | 597.75 | 589.90 | 601.95 | 582.05 | 32806 | 1.37% |
| 14 Aug 2025 | 589.65 | 579.00 | 599.00 | 575.00 | 68693 | 3.27% |
| 13 Aug 2025 | 571.00 | 589.65 | 591.50 | 562.10 | 117437 | -2.68% |
| 12 Aug 2025 | 586.75 | 594.15 | 595.00 | 578.60 | 31148 | -0.06% |
| 11 Aug 2025 | 587.10 | 596.70 | 596.75 | 585.65 | 35634 | -0.83% |
| 08 Aug 2025 | 592.00 | 621.05 | 621.05 | 590.55 | 95862 | -3.75% |
| 07 Aug 2025 | 615.05 | 608.30 | 622.25 | 600.80 | 42784 | 2.15% |
| 06 Aug 2025 | 602.10 | 623.50 | 623.50 | 600.85 | 55170 | -2.80% |
| 05 Aug 2025 | 619.45 | 626.00 | 626.00 | 619.00 | 24284 | -0.37% |
| 04 Aug 2025 | 621.75 | 631.20 | 635.45 | 617.10 | 33934 | -0.57% |
| 01 Aug 2025 | 625.30 | 635.55 | 641.45 | 621.00 | 77877 | -1.62% |
| 31 Jul 2025 | 635.60 | 631.00 | 654.95 | 624.30 | 160001 | -0.33% |
| 30 Jul 2025 | 637.70 | 646.75 | 646.80 | 635.10 | 21110 | -0.22% |
| 29 Jul 2025 | 639.10 | 645.00 | 647.80 | 635.00 | 17652 | -0.81% |
| 28 Jul 2025 | 644.30 | 640.00 | 647.80 | 633.00 | 56764 | -0.51% |
| 25 Jul 2025 | 647.60 | 656.85 | 662.30 | 644.00 | 49597 | -1.41% |
| 24 Jul 2025 | 656.85 | 665.75 | 671.65 | 651.10 | 44544 | -0.93% |
| 23 Jul 2025 | 663.00 | 677.35 | 680.70 | 660.00 | 44385 | -2.12% |
| 22 Jul 2025 | 677.35 | 657.70 | 680.00 | 653.10 | 144512 | 3.71% |
| 21 Jul 2025 | 653.10 | 652.10 | 662.95 | 649.80 | 44005 | -0.18% |
| 18 Jul 2025 | 654.30 | 658.00 | 660.00 | 648.60 | 40407 | -0.07% |
| 17 Jul 2025 | 654.75 | 635.00 | 658.80 | 633.00 | 85553 | 2.82% |
| 16 Jul 2025 | 636.80 | 643.20 | 645.00 | 631.20 | 46818 | -0.33% |
| 15 Jul 2025 | 638.90 | 636.80 | 642.00 | 631.05 | 24108 | 1.05% |
| 14 Jul 2025 | 632.25 | 641.05 | 643.70 | 631.00 | 23438 | -1.10% |
| 11 Jul 2025 | 639.30 | 632.25 | 643.50 | 632.25 | 28828 | 1.12% |
| 10 Jul 2025 | 632.25 | 642.10 | 642.10 | 630.00 | 48953 | -0.86% |
| 09 Jul 2025 | 637.75 | 640.15 | 642.55 | 637.10 | 12034 | -0.38% |
| 08 Jul 2025 | 640.20 | 638.10 | 641.75 | 633.20 | 19414 | 0.33% |
| 07 Jul 2025 | 638.10 | 642.90 | 643.10 | 635.00 | 26581 | -0.59% |
| 04 Jul 2025 | 641.90 | 643.75 | 647.60 | 636.05 | 30041 | -0.29% |
| 03 Jul 2025 | 643.75 | 640.85 | 649.30 | 637.85 | 25882 | 0.41% |
| 02 Jul 2025 | 641.10 | 648.00 | 648.00 | 635.05 | 23230 | -0.35% |
| 01 Jul 2025 | 643.35 | 637.00 | 647.00 | 635.00 | 37273 | 0.93% |
| 30 Jun 2025 | 637.40 | 635.00 | 645.50 | 630.00 | 55872 | 1.16% |
| 27 Jun 2025 | 630.10 | 643.10 | 645.50 | 629.10 | 81751 | -1.74% |
| 26 Jun 2025 | 641.25 | 644.45 | 655.85 | 640.00 | 50533 | 0.00% |
| 25 Jun 2025 | 641.25 | 647.50 | 648.55 | 639.50 | 30371 | -0.29% |
| 24 Jun 2025 | 643.10 | 644.00 | 651.95 | 641.10 | 42790 | -0.11% |
| 23 Jun 2025 | 643.80 | 647.40 | 650.90 | 637.50 | 39246 | -0.56% |
| 20 Jun 2025 | 647.40 | 640.00 | 653.15 | 639.55 | 21345 | 0.79% |
| 19 Jun 2025 | 642.30 | 656.40 | 656.40 | 640.00 | 31845 | -1.86% |
| 18 Jun 2025 | 654.50 | 652.10 | 660.80 | 648.00 | 84320 | -0.09% |
| 17 Jun 2025 | 655.10 | 664.00 | 668.00 | 648.00 | 201785 | -0.68% |
| 16 Jun 2025 | 659.60 | 651.20 | 665.00 | 647.70 | 73034 | 1.29% |
| 13 Jun 2025 | 651.20 | 654.05 | 655.30 | 644.50 | 32052 | -0.74% |
| 12 Jun 2025 | 656.05 | 668.00 | 670.65 | 653.05 | 32421 | -1.69% |
| 11 Jun 2025 | 667.30 | 648.00 | 674.00 | 646.00 | 109475 | 2.99% |
| 10 Jun 2025 | 647.90 | 650.20 | 652.70 | 646.75 | 38785 | -0.35% |
| 09 Jun 2025 | 650.15 | 650.15 | 654.35 | 648.00 | 35947 | 0.02% |
| 06 Jun 2025 | 650.00 | 653.60 | 653.60 | 646.00 | 20039 | 0.13% |
| 05 Jun 2025 | 649.15 | 649.50 | 658.10 | 646.85 | 24999 | -0.15% |
| 04 Jun 2025 | 650.15 | 659.65 | 662.95 | 647.00 | 27686 | -1.43% |
| 03 Jun 2025 | 659.60 | 645.00 | 665.00 | 645.00 | 37569 | 1.90% |
| 02 Jun 2025 | 647.30 | 657.90 | 662.25 | 645.05 | 40404 | -1.61% |
| 30 May 2025 | 657.90 | 654.00 | 662.70 | 652.40 | 30445 | 0.61% |
| 29 May 2025 | 653.90 | 656.00 | 660.90 | 651.10 | 29816 | -0.38% |
| 28 May 2025 | 656.40 | 666.95 | 668.70 | 655.00 | 34072 | -1.58% |
| 27 May 2025 | 666.95 | 672.35 | 673.80 | 662.00 | 22384 | -0.80% |
| 26 May 2025 | 672.35 | 670.00 | 680.00 | 662.00 | 36545 | -0.21% |
| 23 May 2025 | 673.75 | 652.00 | 676.25 | 650.00 | 54924 | 3.07% |
| 22 May 2025 | 653.70 | 662.65 | 664.65 | 650.55 | 24808 | -1.36% |
| 21 May 2025 | 662.70 | 663.70 | 669.00 | 656.40 | 35252 | -0.15% |
| 20 May 2025 | 663.70 | 670.20 | 674.60 | 662.00 | 38668 | -1.20% |
| 19 May 2025 | 671.75 | 665.00 | 677.50 | 665.00 | 29298 | 0.72% |
| 16 May 2025 | 666.95 | 668.00 | 679.50 | 661.00 | 64664 | -0.16% |
| 15 May 2025 | 668.00 | 665.55 | 678.00 | 655.00 | 71484 | 0.56% |
| 14 May 2025 | 664.30 | 663.80 | 670.40 | 655.10 | 75028 | 0.55% |
| 13 May 2025 | 660.65 | 650.80 | 663.70 | 643.60 | 61150 | 1.51% |
| 12 May 2025 | 650.80 | 648.80 | 664.95 | 634.00 | 90468 | 4.32% |
| 09 May 2025 | 623.85 | 636.00 | 646.00 | 615.00 | 139530 | -4.53% |
| 08 May 2025 | 653.45 | 654.00 | 662.70 | 650.00 | 89035 | -1.74% |
| 07 May 2025 | 665.00 | 675.00 | 699.95 | 646.55 | 277276 | -3.64% |
| 06 May 2025 | 690.10 | 696.45 | 708.80 | 681.40 | 58084 | -0.62% |
| 05 May 2025 | 694.40 | 681.75 | 703.65 | 673.05 | 66771 | 2.90% |
| 02 May 2025 | 674.85 | 676.00 | 685.50 | 659.60 | 38637 | 0.25% |
| 30 Apr 2025 | 673.20 | 688.00 | 689.25 | 668.50 | 71490 | -2.59% |
| 29 Apr 2025 | 691.10 | 701.30 | 707.85 | 688.00 | 30726 | -1.12% |
| 28 Apr 2025 | 698.95 | 688.00 | 702.50 | 687.00 | 40370 | 0.28% |
| 25 Apr 2025 | 697.00 | 702.05 | 714.95 | 690.50 | 87487 | -2.29% |
| 24 Apr 2025 | 713.30 | 711.00 | 714.95 | 705.00 | 56058 | 0.83% |
| 23 Apr 2025 | 707.40 | 708.95 | 711.50 | 694.95 | 70024 | -0.22% |
| 22 Apr 2025 | 708.95 | 712.35 | 712.35 | 694.00 | 45167 | 1.05% |
| 21 Apr 2025 | 701.60 | 698.30 | 707.95 | 690.95 | 68365 | 0.47% |
| 17 Apr 2025 | 698.30 | 704.05 | 709.10 | 692.00 | 65704 | -0.82% |
| 16 Apr 2025 | 704.05 | 708.15 | 713.85 | 696.45 | 54657 | -0.16% |
| 15 Apr 2025 | 705.15 | 698.50 | 711.50 | 694.05 | 62698 | 1.94% |
| 11 Apr 2025 | 691.70 | 672.00 | 702.40 | 669.20 | 96068 | 3.73% |
| 09 Apr 2025 | 666.80 | 659.60 | 672.75 | 653.00 | 29233 | -0.02% |
| 08 Apr 2025 | 666.95 | 641.75 | 669.20 | 635.05 | 62015 | 5.87% |
| 07 Apr 2025 | 630.00 | 600.00 | 643.95 | 600.00 | 79817 | -3.93% |
| 04 Apr 2025 | 655.75 | 668.00 | 674.45 | 647.05 | 51812 | -2.79% |
| 03 Apr 2025 | 674.60 | 670.75 | 676.00 | 664.75 | 57627 | 0.57% |
| 02 Apr 2025 | 670.75 | 663.00 | 672.40 | 650.40 | 48873 | 1.72% |
| 01 Apr 2025 | 659.40 | 653.90 | 670.30 | 650.00 | 101871 | 0.86% |
| 28 Mar 2025 | 653.80 | 663.00 | 673.00 | 645.00 | 64997 | -1.25% |
| 27 Mar 2025 | 662.05 | 658.00 | 667.00 | 652.60 | 71226 | 0.08% |
| 26 Mar 2025 | 661.50 | 660.20 | 669.10 | 657.00 | 67524 | -0.14% |
| 25 Mar 2025 | 662.40 | 676.00 | 678.10 | 658.50 | 90065 | -0.94% |
| 24 Mar 2025 | 668.70 | 669.00 | 676.15 | 661.10 | 85871 | 0.30% |
| 21 Mar 2025 | 666.70 | 663.00 | 670.00 | 650.00 | 98329 | 1.98% |
| 20 Mar 2025 | 653.75 | 670.45 | 683.80 | 650.00 | 217231 | -1.03% |
| 19 Mar 2025 | 660.55 | 644.90 | 666.00 | 643.85 | 114794 | 2.59% |
| 18 Mar 2025 | 643.85 | 636.70 | 645.30 | 630.45 | 78453 | 1.81% |
| 17 Mar 2025 | 632.40 | 634.00 | 635.00 | 624.60 | 70659 | 0.53% |
| 13 Mar 2025 | 629.05 | 645.95 | 645.95 | 621.00 | 143204 | -1.73% |
| 12 Mar 2025 | 640.10 | 638.15 | 654.00 | 632.85 | 89194 | -0.43% |
| 11 Mar 2025 | 642.85 | 638.00 | 652.60 | 630.55 | 99320 | 0.61% |
| 10 Mar 2025 | 638.95 | 678.95 | 686.00 | 635.00 | 154499 | -5.89% |
| 07 Mar 2025 | 678.95 | 668.05 | 689.05 | 663.05 | 106869 | 2.65% |
| 06 Mar 2025 | 661.45 | 650.00 | 665.00 | 647.70 | 90165 | 2.73% |
| 05 Mar 2025 | 643.85 | 625.40 | 647.75 | 623.55 | 77304 | 2.84% |
| 04 Mar 2025 | 626.10 | 632.55 | 647.05 | 622.55 | 78950 | -1.02% |
| 03 Mar 2025 | 632.55 | 639.95 | 640.05 | 611.00 | 99748 | -1.06% |
| 28 Feb 2025 | 639.35 | 607.05 | 653.00 | 600.00 | 124187 | 5.31% |
| 27 Feb 2025 | 607.10 | 622.25 | 623.45 | 605.00 | 55304 | -3.35% |
| 25 Feb 2025 | 628.15 | 620.00 | 631.90 | 618.95 | 45724 | 1.63% |
| 24 Feb 2025 | 618.10 | 638.70 | 638.70 | 615.00 | 55611 | -2.58% |
| 21 Feb 2025 | 634.45 | 636.00 | 649.45 | 630.00 | 106675 | -0.51% |
| 20 Feb 2025 | 637.70 | 631.45 | 642.15 | 612.00 | 112397 | 2.30% |
| 19 Feb 2025 | 623.35 | 612.50 | 635.00 | 604.65 | 86320 | 1.77% |
| 18 Feb 2025 | 612.50 | 640.00 | 646.45 | 605.10 | 111769 | -4.30% |
| 17 Feb 2025 | 640.00 | 663.10 | 666.25 | 632.90 | 109497 | -4.41% |
| 14 Feb 2025 | 669.50 | 671.70 | 673.15 | 653.70 | 37890 | -0.74% |
| 13 Feb 2025 | 674.50 | 664.10 | 680.40 | 655.65 | 43338 | 1.47% |
| 12 Feb 2025 | 664.70 | 677.35 | 677.55 | 646.25 | 110581 | -1.87% |
| 11 Feb 2025 | 677.35 | 704.00 | 706.10 | 673.90 | 67171 | -4.13% |
| 10 Feb 2025 | 706.55 | 725.05 | 727.95 | 700.00 | 46983 | -2.38% |
| 07 Feb 2025 | 723.75 | 721.00 | 728.00 | 707.30 | 38178 | 0.99% |
| 06 Feb 2025 | 716.65 | 717.70 | 721.65 | 704.95 | 33818 | 0.15% |
| 05 Feb 2025 | 715.60 | 712.05 | 719.00 | 706.10 | 26286 | 0.69% |
| 04 Feb 2025 | 710.70 | 715.25 | 719.00 | 705.55 | 39317 | 0.42% |
| 03 Feb 2025 | 707.70 | 716.40 | 726.85 | 699.00 | 66714 | -0.62% |
| 01 Feb 2025 | 712.15 | 717.85 | 721.00 | 695.05 | 62131 | 0.69% |
| 31 Jan 2025 | 707.30 | 719.00 | 730.25 | 696.10 | 99604 | -0.24% |
| 30 Jan 2025 | 709.00 | 723.50 | 729.90 | 700.00 | 86649 | -0.32% |
| 29 Jan 2025 | 711.25 | 705.05 | 731.45 | 700.00 | 76914 | -0.87% |
| 28 Jan 2025 | 717.50 | 711.00 | 732.00 | 704.95 | 133846 | 0.03% |
| 27 Jan 2025 | 717.30 | 755.00 | 759.25 | 708.95 | 107071 | -6.24% |
| 24 Jan 2025 | 765.00 | 755.70 | 772.75 | 748.30 | 65338 | 1.93% |
| 23 Jan 2025 | 750.50 | 765.40 | 765.40 | 745.60 | 52756 | -2.53% |
| 22 Jan 2025 | 769.95 | 784.15 | 784.25 | 751.65 | 46372 | -2.47% |
| 21 Jan 2025 | 789.45 | 785.60 | 797.50 | 779.40 | 48992 | 1.30% |
| 20 Jan 2025 | 779.30 | 790.00 | 848.55 | 775.00 | 285971 | 0.50% |
| 17 Jan 2025 | 775.45 | 776.50 | 779.95 | 765.05 | 35359 | -0.28% |
| 16 Jan 2025 | 777.60 | 751.50 | 785.00 | 735.50 | 72513 | 3.76% |
| 15 Jan 2025 | 749.40 | 719.00 | 765.00 | 713.25 | 68960 | 4.92% |
| 14 Jan 2025 | 714.25 | 728.60 | 734.50 | 711.00 | 58670 | -0.76% |
| 13 Jan 2025 | 719.70 | 735.55 | 739.50 | 707.55 | 81351 | -2.99% |
| 10 Jan 2025 | 741.90 | 757.85 | 760.00 | 739.00 | 36113 | -2.10% |
| 09 Jan 2025 | 757.85 | 780.00 | 785.00 | 751.85 | 34402 | -1.65% |
| 08 Jan 2025 | 770.60 | 768.00 | 775.50 | 756.00 | 62991 | 0.34% |
| 07 Jan 2025 | 768.00 | 745.90 | 772.00 | 732.75 | 104021 | 4.50% |
| 06 Jan 2025 | 734.90 | 768.80 | 781.45 | 725.50 | 107542 | -3.52% |
| 03 Jan 2025 | 761.75 | 767.10 | 786.00 | 756.20 | 70308 | -0.30% |
| 02 Jan 2025 | 764.05 | 741.75 | 768.00 | 739.50 | 93866 | 3.97% |
| 01 Jan 2025 | 734.85 | 734.85 | 748.55 | 723.00 | 178791 | 0.55% |
| 31 Dec 2024 | 730.80 | 741.65 | 754.65 | 729.60 | 90120 | -1.46% |
| 30 Dec 2024 | 741.65 | 750.85 | 750.85 | 726.45 | 294218 | -0.22% |
| 27 Dec 2024 | 743.25 | 747.10 | 752.00 | 733.00 | 167591 | 0.21% |
| 26 Dec 2024 | 741.70 | 772.00 | 772.95 | 738.05 | 140341 | -2.87% |
| 24 Dec 2024 | 763.60 | 790.70 | 798.00 | 758.00 | 156674 | -1.90% |
| 23 Dec 2024 | 778.35 | 816.80 | 818.00 | 773.00 | 160419 | -2.92% |
| 20 Dec 2024 | 801.75 | 822.20 | 825.10 | 797.20 | 82359 | -2.48% |
| 19 Dec 2024 | 822.15 | 831.80 | 832.00 | 817.00 | 55203 | -0.78% |
| 18 Dec 2024 | 828.65 | 837.35 | 837.40 | 825.00 | 38809 | -0.37% |
| 17 Dec 2024 | 831.70 | 845.60 | 849.95 | 829.85 | 57062 | -1.57% |
| 16 Dec 2024 | 844.95 | 835.80 | 854.20 | 834.45 | 59861 | 1.34% |
| 13 Dec 2024 | 833.80 | 845.00 | 856.50 | 827.80 | 68555 | -0.84% |
| 12 Dec 2024 | 840.90 | 877.90 | 877.90 | 833.15 | 105221 | -3.47% |
| 11 Dec 2024 | 871.10 | 897.10 | 897.10 | 865.35 | 137789 | -2.95% |
| 10 Dec 2024 | 897.55 | 885.95 | 900.95 | 871.00 | 106174 | 1.87% |
| 09 Dec 2024 | 881.05 | 899.40 | 899.40 | 876.55 | 53182 | -2.04% |
| 06 Dec 2024 | 899.40 | 894.45 | 905.40 | 877.40 | 107816 | 0.55% |
| 05 Dec 2024 | 894.45 | 883.95 | 899.80 | 867.00 | 228532 | 0.40% |
| 04 Dec 2024 | 890.85 | 841.90 | 947.40 | 840.05 | 1912756 | 7.84% |
| 03 Dec 2024 | 826.05 | 828.00 | 834.70 | 820.50 | 76526 | 0.05% |
| 02 Dec 2024 | 825.65 | 828.90 | 829.55 | 815.55 | 38123 | -0.39% |
| 29 Nov 2024 | 828.90 | 840.00 | 840.00 | 821.65 | 34967 | -1.70% |
| 28 Nov 2024 | 843.25 | 835.00 | 846.95 | 835.00 | 19780 | 0.34% |
| 27 Nov 2024 | 840.40 | 840.00 | 844.90 | 834.00 | 26803 | -0.05% |
| 26 Nov 2024 | 840.80 | 829.05 | 844.90 | 825.00 | 21157 | 1.53% |
| 25 Nov 2024 | 828.15 | 820.35 | 834.10 | 820.35 | 37559 | 1.25% |
| 22 Nov 2024 | 817.95 | 822.80 | 830.90 | 809.35 | 36290 | -0.59% |
| 21 Nov 2024 | 822.80 | 835.00 | 835.00 | 820.00 | 53535 | -1.12% |
| 19 Nov 2024 | 832.10 | 835.05 | 843.00 | 830.00 | 34262 | -0.88% |
| 18 Nov 2024 | 839.45 | 820.60 | 848.95 | 820.00 | 51775 | 1.14% |
| 14 Nov 2024 | 829.95 | 836.95 | 839.95 | 818.55 | 49145 | -0.80% |
| 13 Nov 2024 | 836.65 | 840.50 | 843.45 | 827.35 | 45597 | -0.43% |
| 12 Nov 2024 | 840.25 | 840.05 | 846.75 | 830.00 | 39961 | -0.20% |
| 11 Nov 2024 | 841.95 | 849.95 | 852.00 | 835.10 | 97634 | -0.65% |
| 08 Nov 2024 | 847.45 | 831.00 | 855.00 | 822.50 | 57480 | 1.96% |
| 07 Nov 2024 | 831.15 | 845.00 | 846.30 | 826.10 | 112288 | -1.00% |
| 06 Nov 2024 | 839.55 | 831.00 | 846.60 | 829.25 | 105676 | -1.19% |
| 05 Nov 2024 | 849.65 | 863.05 | 870.00 | 828.00 | 224631 | -1.55% |
| 04 Nov 2024 | 863.05 | 873.00 | 873.00 | 857.05 | 41516 | -1.02% |
| 01 Nov 2024 | 871.95 | 877.05 | 887.95 | 855.65 | 36504 | 0.13% |
| 31 Oct 2024 | 870.85 | 860.40 | 871.50 | 858.20 | 27364 | 1.22% |
| 30 Oct 2024 | 860.35 | 869.90 | 871.50 | 852.60 | 22191 | -1.10% |
| 29 Oct 2024 | 869.90 | 850.00 | 891.75 | 850.00 | 102033 | 1.73% |
| 28 Oct 2024 | 855.10 | 860.30 | 868.40 | 849.00 | 34429 | -0.60% |
| 25 Oct 2024 | 860.30 | 875.00 | 875.00 | 845.00 | 47053 | 0.17% |
| 24 Oct 2024 | 858.85 | 858.00 | 870.40 | 851.55 | 29333 | 0.32% |
| 23 Oct 2024 | 856.10 | 856.00 | 862.00 | 844.10 | 40149 | 0.08% |
| 22 Oct 2024 | 855.40 | 875.00 | 878.65 | 847.70 | 73420 | -2.61% |
| 21 Oct 2024 | 878.35 | 881.00 | 891.10 | 870.05 | 33391 | -1.44% |
| 18 Oct 2024 | 891.15 | 886.00 | 894.85 | 866.65 | 36130 | 0.17% |
| 17 Oct 2024 | 889.60 | 904.00 | 904.95 | 883.35 | 23139 | -0.76% |
| 16 Oct 2024 | 896.40 | 894.10 | 905.00 | 885.55 | 36990 | -0.76% |
| 15 Oct 2024 | 903.30 | 914.40 | 914.40 | 888.65 | 42324 | -0.42% |
| 14 Oct 2024 | 907.15 | 910.30 | 918.00 | 889.10 | 42218 | 0.45% |
| 11 Oct 2024 | 903.05 | 888.40 | 917.00 | 886.00 | 37376 | 0.55% |
| 10 Oct 2024 | 898.15 | 909.00 | 914.70 | 889.05 | 102222 | -1.30% |
| 09 Oct 2024 | 909.95 | 915.00 | 923.35 | 901.05 | 112804 | -0.16% |
| 08 Oct 2024 | 911.45 | 803.80 | 919.90 | 799.00 | 503943 | 10.79% |
| 07 Oct 2024 | 822.65 | 867.35 | 878.00 | 817.25 | 107067 | -4.21% |
| 04 Oct 2024 | 858.85 | 880.00 | 884.45 | 853.00 | 83385 | -2.60% |
| 03 Oct 2024 | 881.75 | 905.00 | 909.00 | 872.00 | 108835 | -2.79% |
| 01 Oct 2024 | 907.10 | 882.00 | 911.20 | 876.00 | 96890 | 4.14% |
| 30 Sep 2024 | 871.05 | 876.35 | 878.40 | 865.00 | 18500 | -0.60% |
| 27 Sep 2024 | 876.35 | 889.35 | 896.00 | 873.25 | 92648 | -0.76% |
| 26 Sep 2024 | 883.05 | 892.00 | 892.00 | 875.00 | 131489 | -0.53% |
| 25 Sep 2024 | 887.75 | 890.00 | 895.95 | 872.05 | 30773 | -0.30% |
| 24 Sep 2024 | 890.40 | 901.70 | 924.00 | 885.00 | 63170 | -1.03% |
| 23 Sep 2024 | 899.70 | 885.00 | 909.00 | 874.85 | 103477 | 2.19% |
| 20 Sep 2024 | 880.40 | 865.45 | 894.95 | 860.00 | 113574 | 1.47% |
| 19 Sep 2024 | 867.65 | 850.95 | 884.70 | 838.05 | 83555 | 1.79% |
| 18 Sep 2024 | 852.40 | 862.30 | 863.20 | 847.10 | 45088 | -0.50% |
| 17 Sep 2024 | 856.65 | 858.70 | 865.00 | 850.40 | 30205 | 0.52% |
| 16 Sep 2024 | 852.20 | 868.00 | 872.70 | 844.15 | 48343 | -1.45% |
| 13 Sep 2024 | 864.75 | 870.80 | 874.00 | 856.50 | 39321 | 0.01% |
| 12 Sep 2024 | 864.65 | 870.30 | 872.95 | 855.75 | 29399 | 0.09% |
| 11 Sep 2024 | 863.90 | 855.00 | 879.00 | 855.00 | 80766 | 0.04% |
| 10 Sep 2024 | 863.55 | 872.75 | 879.30 | 860.60 | 117089 | -0.25% |
| 09 Sep 2024 | 865.70 | 832.10 | 869.90 | 832.10 | 168750 | 3.02% |
| 06 Sep 2024 | 840.30 | 849.00 | 849.60 | 830.30 | 55229 | -0.23% |
| 05 Sep 2024 | 842.20 | 838.00 | 845.75 | 830.00 | 53704 | 0.49% |
| 04 Sep 2024 | 838.10 | 835.00 | 845.00 | 822.05 | 186438 | -0.49% |
| 03 Sep 2024 | 842.20 | 840.00 | 847.45 | 836.05 | 26478 | 0.08% |
| 02 Sep 2024 | 841.55 | 850.00 | 850.00 | 835.00 | 32346 | -0.60% |
| 30 Aug 2024 | 846.60 | 828.10 | 850.00 | 828.10 | 28156 | 1.41% |
| 29 Aug 2024 | 834.80 | 833.00 | 846.15 | 833.00 | 26366 | -0.68% |
| 28 Aug 2024 | 840.50 | 847.35 | 850.65 | 839.10 | 24401 | -0.49% |
| 27 Aug 2024 | 844.65 | 840.65 | 851.90 | 834.95 | 42689 | 0.59% |
| 26 Aug 2024 | 839.70 | 850.00 | 850.00 | 831.75 | 37598 | -0.53% |
| 23 Aug 2024 | 844.15 | 848.70 | 848.70 | 823.55 | 44778 | 1.11% |
| 22 Aug 2024 | 834.85 | 826.15 | 847.10 | 823.40 | 153159 | 1.18% |
| 21 Aug 2024 | 825.15 | 828.95 | 834.95 | 815.05 | 59653 | 0.57% |
| 20 Aug 2024 | 820.45 | 820.00 | 842.00 | 810.00 | 105999 | 0.86% |
| 19 Aug 2024 | 813.45 | 796.90 | 814.50 | 790.45 | 312736 | 1.71% |
| 16 Aug 2024 | 799.75 | 806.75 | 809.65 | 788.15 | 48079 | 0.26% |
| 14 Aug 2024 | 797.65 | 793.85 | 802.50 | 770.05 | 48015 | 1.48% |
| 13 Aug 2024 | 786.00 | 811.05 | 811.40 | 782.55 | 49007 | -2.21% |
| 12 Aug 2024 | 803.80 | 810.00 | 815.55 | 790.00 | 103349 | -0.77% |
| 09 Aug 2024 | 810.00 | 809.35 | 815.00 | 805.60 | 45135 | 0.76% |
| 08 Aug 2024 | 803.90 | 812.75 | 817.95 | 798.00 | 33996 | -0.02% |
| 07 Aug 2024 | 804.05 | 818.80 | 818.80 | 787.65 | 65479 | 1.16% |
| 06 Aug 2024 | 794.80 | 816.05 | 829.00 | 775.00 | 274037 | -1.24% |
| 05 Aug 2024 | 804.75 | 824.00 | 835.60 | 793.25 | 470796 | -3.99% |
| 02 Aug 2024 | 838.20 | 841.50 | 842.60 | 831.55 | 131245 | -0.56% |
| 01 Aug 2024 | 842.95 | 841.00 | 850.00 | 832.25 | 202715 | 0.35% |
| 31 Jul 2024 | 840.05 | 845.00 | 847.60 | 834.15 | 136678 | -0.64% |
| 30 Jul 2024 | 845.45 | 880.00 | 892.00 | 834.00 | 470679 | -4.21% |
| 29 Jul 2024 | 882.60 | 930.90 | 938.55 | 840.95 | 424314 | -5.19% |
| 26 Jul 2024 | 930.90 | 905.00 | 936.00 | 905.00 | 57585 | 2.49% |
| 25 Jul 2024 | 908.30 | 904.00 | 914.95 | 890.00 | 66647 | 0.23% |
| 24 Jul 2024 | 906.25 | 889.20 | 910.55 | 876.05 | 33096 | 2.83% |
| 23 Jul 2024 | 881.30 | 889.75 | 901.00 | 850.00 | 72811 | -0.23% |
| 22 Jul 2024 | 883.35 | 890.00 | 905.45 | 881.05 | 38472 | -1.11% |
| 19 Jul 2024 | 893.25 | 900.85 | 906.00 | 885.00 | 42661 | -0.11% |
| 18 Jul 2024 | 894.25 | 909.00 | 909.35 | 885.75 | 37542 | -0.97% |
| 16 Jul 2024 | 903.05 | 910.00 | 910.00 | 893.55 | 75722 | -0.69% |
| 15 Jul 2024 | 909.30 | 901.00 | 915.00 | 892.20 | 29735 | 0.95% |
| 12 Jul 2024 | 900.70 | 914.50 | 930.00 | 898.10 | 44779 | -0.84% |
| 11 Jul 2024 | 908.30 | 914.75 | 914.80 | 903.45 | 20787 | 0.54% |
| 10 Jul 2024 | 903.45 | 910.05 | 923.45 | 881.00 | 63688 | -0.71% |
| 09 Jul 2024 | 909.90 | 941.20 | 953.90 | 896.20 | 66219 | -3.33% |
| 08 Jul 2024 | 941.20 | 935.90 | 944.95 | 925.00 | 61090 | 1.28% |
| 05 Jul 2024 | 929.35 | 917.00 | 935.50 | 917.00 | 67401 | 1.65% |
| 04 Jul 2024 | 914.30 | 917.00 | 920.00 | 910.00 | 35715 | -0.26% |
| 03 Jul 2024 | 916.70 | 909.10 | 919.10 | 907.05 | 27970 | 0.84% |
| 02 Jul 2024 | 909.10 | 916.70 | 916.80 | 903.55 | 32554 | -0.16% |
| 01 Jul 2024 | 910.55 | 910.00 | 920.10 | 903.05 | 30788 | -0.38% |
| 28 Jun 2024 | 914.00 | 910.00 | 922.00 | 906.50 | 33171 | 0.41% |
| 27 Jun 2024 | 910.25 | 902.00 | 916.25 | 902.00 | 45517 | 0.01% |
| 26 Jun 2024 | 910.15 | 915.25 | 924.80 | 909.05 | 26379 | -1.01% |
| 25 Jun 2024 | 919.45 | 917.20 | 924.95 | 904.20 | 42702 | 0.92% |
| 24 Jun 2024 | 911.10 | 914.00 | 918.95 | 903.55 | 36570 | -0.09% |
| 21 Jun 2024 | 911.95 | 917.85 | 918.90 | 908.75 | 29144 | 0.07% |
| 20 Jun 2024 | 911.35 | 913.35 | 918.10 | 905.00 | 37492 | 0.54% |
| 19 Jun 2024 | 906.50 | 910.00 | 914.85 | 890.00 | 52596 | -0.28% |
| 18 Jun 2024 | 909.05 | 909.60 | 915.00 | 898.60 | 67323 | 1.66% |
| 14 Jun 2024 | 894.20 | 891.90 | 905.00 | 886.10 | 75628 | 0.93% |
| 13 Jun 2024 | 886.00 | 880.10 | 896.90 | 880.10 | 71174 | 0.37% |
| 12 Jun 2024 | 882.70 | 880.00 | 889.35 | 875.00 | 249970 | -0.34% |
| 11 Jun 2024 | 885.70 | 890.75 | 894.65 | 880.45 | 44742 | 0.10% |
| 10 Jun 2024 | 884.85 | 889.00 | 894.60 | 873.50 | 59722 | 0.52% |
| 07 Jun 2024 | 880.25 | 857.45 | 883.60 | 850.70 | 88988 | 3.44% |
| 06 Jun 2024 | 850.95 | 863.00 | 870.90 | 847.90 | 153692 | -0.34% |
| 05 Jun 2024 | 853.85 | 831.65 | 864.00 | 828.60 | 50792 | 2.67% |
| 04 Jun 2024 | 831.65 | 860.00 | 862.90 | 795.10 | 135273 | -2.65% |
| 03 Jun 2024 | 854.30 | 879.95 | 879.95 | 848.00 | 78258 | 1.25% |
| 31 May 2024 | 843.75 | 855.00 | 855.05 | 841.10 | 38473 | -0.62% |
| 30 May 2024 | 849.05 | 851.00 | 856.00 | 840.00 | 44758 | 0.09% |
| 29 May 2024 | 848.25 | 851.30 | 858.00 | 843.60 | 249344 | -0.36% |
| 28 May 2024 | 851.30 | 866.00 | 866.00 | 846.30 | 109140 | -0.46% |
| 27 May 2024 | 855.25 | 855.80 | 860.00 | 838.45 | 292107 | 0.07% |
| 24 May 2024 | 854.65 | 881.95 | 882.95 | 843.00 | 327342 | -2.68% |
| 23 May 2024 | 878.15 | 884.40 | 908.00 | 874.05 | 128794 | -0.58% |
| 22 May 2024 | 883.30 | 862.00 | 888.40 | 855.00 | 80715 | 2.47% |
| 21 May 2024 | 862.05 | 895.70 | 904.20 | 850.00 | 256785 | -3.04% |
| 18 May 2024 | 889.10 | 873.95 | 900.90 | 872.15 | 23467 | 1.94% |
| 17 May 2024 | 872.15 | 900.00 | 910.00 | 867.35 | 317027 | -4.81% |
| 16 May 2024 | 916.20 | 974.50 | 974.50 | 884.95 | 210610 | -5.45% |
| 15 May 2024 | 969.00 | 964.00 | 974.40 | 951.00 | 28235 | 0.72% |
| 14 May 2024 | 962.10 | 967.70 | 967.70 | 950.70 | 24958 | 1.12% |
| 13 May 2024 | 951.45 | 956.00 | 979.40 | 921.00 | 75106 | -0.10% |
| 10 May 2024 | 952.40 | 926.00 | 959.30 | 922.30 | 69117 | 3.47% |
| 09 May 2024 | 920.45 | 983.50 | 985.00 | 911.00 | 116499 | -6.41% |
| 08 May 2024 | 983.50 | 965.30 | 989.80 | 954.05 | 40367 | 1.40% |
| 07 May 2024 | 969.95 | 980.05 | 989.65 | 955.05 | 42693 | -1.23% |
| 06 May 2024 | 982.05 | 973.85 | 987.00 | 958.80 | 50597 | 1.55% |
| 03 May 2024 | 967.05 | 988.00 | 988.25 | 964.55 | 54293 | -1.12% |
| 02 May 2024 | 978.05 | 990.00 | 998.00 | 974.50 | 62901 | -1.30% |
| 30 Apr 2024 | 990.95 | 989.25 | 1005.00 | 983.25 | 43505 | 0.17% |
| 29 Apr 2024 | 989.25 | 999.85 | 1006.55 | 985.00 | 51647 | 0.87% |
| 26 Apr 2024 | 980.75 | 1006.80 | 1006.80 | 975.00 | 96498 | -1.46% |
| 25 Apr 2024 | 995.25 | 1007.00 | 1011.50 | 991.95 | 42311 | -0.86% |
| 24 Apr 2024 | 1003.90 | 1011.70 | 1023.00 | 995.05 | 64361 | -0.03% |
| 23 Apr 2024 | 1004.20 | 1024.85 | 1024.85 | 996.75 | 50743 | -1.72% |
| 22 Apr 2024 | 1021.75 | 999.95 | 1025.00 | 990.65 | 86952 | 4.12% |
| 19 Apr 2024 | 981.35 | 972.00 | 989.90 | 952.65 | 58969 | 1.00% |
| 18 Apr 2024 | 971.65 | 998.00 | 1002.70 | 966.05 | 65280 | -1.93% |
| 16 Apr 2024 | 990.80 | 984.75 | 1019.00 | 975.70 | 77132 | 0.60% |
| 15 Apr 2024 | 984.85 | 1018.95 | 1018.95 | 960.00 | 111891 | -3.35% |
| 12 Apr 2024 | 1019.00 | 1048.35 | 1051.50 | 1015.00 | 58542 | -2.78% |
| 10 Apr 2024 | 1048.10 | 1045.00 | 1065.50 | 1020.05 | 104228 | 0.65% |
| 09 Apr 2024 | 1041.35 | 1084.90 | 1084.95 | 1035.45 | 135021 | -3.58% |
| 08 Apr 2024 | 1080.05 | 1045.25 | 1105.90 | 1032.10 | 300910 | 4.71% |
| 05 Apr 2024 | 1031.45 | 1054.10 | 1066.70 | 1015.35 | 111684 | -1.42% |
| 04 Apr 2024 | 1046.30 | 1063.65 | 1066.65 | 1030.00 | 189600 | -0.70% |
| 03 Apr 2024 | 1053.65 | 1002.55 | 1073.65 | 1002.50 | 291146 | 5.60% |
| 02 Apr 2024 | 997.75 | 996.10 | 1024.95 | 977.00 | 129790 | 0.44% |
| 01 Apr 2024 | 993.40 | 1019.00 | 1040.65 | 984.00 | 311313 | -0.03% |
| 28 Mar 2024 | 993.70 | 920.25 | 1020.00 | 915.05 | 780473 | 8.77% |
| 27 Mar 2024 | 913.55 | 935.00 | 939.00 | 900.00 | 49820 | -1.01% |
| 26 Mar 2024 | 922.85 | 910.00 | 942.50 | 910.00 | 89806 | 2.18% |
| 22 Mar 2024 | 903.15 | 884.45 | 915.00 | 884.45 | 49252 | 2.45% |
| 21 Mar 2024 | 881.55 | 886.15 | 907.00 | 875.65 | 99224 | -0.28% |
| 20 Mar 2024 | 884.00 | 867.85 | 897.30 | 850.00 | 67068 | 2.84% |
| 19 Mar 2024 | 859.55 | 865.05 | 885.90 | 855.40 | 47986 | -0.73% |
| 18 Mar 2024 | 865.90 | 879.50 | 879.50 | 845.00 | 75657 | -1.55% |
| 15 Mar 2024 | 879.50 | 879.85 | 885.00 | 837.00 | 62394 | -0.26% |
| 14 Mar 2024 | 881.80 | 842.05 | 898.05 | 830.00 | 100737 | 5.35% |
| 13 Mar 2024 | 837.00 | 893.05 | 904.95 | 815.05 | 189230 | -6.18% |
| 12 Mar 2024 | 892.10 | 928.75 | 928.80 | 880.80 | 76495 | -2.87% |
| 11 Mar 2024 | 918.50 | 935.95 | 960.00 | 907.70 | 52786 | -1.63% |
| 07 Mar 2024 | 933.70 | 947.95 | 947.95 | 922.05 | 43874 | -0.70% |
| 06 Mar 2024 | 940.30 | 983.00 | 983.00 | 916.65 | 71727 | -4.00% |
| 05 Mar 2024 | 979.45 | 955.85 | 995.00 | 947.75 | 86221 | 3.01% |
| 04 Mar 2024 | 950.85 | 943.40 | 967.95 | 934.85 | 59775 | 1.55% |
| 02 Mar 2024 | 936.30 | 951.70 | 956.00 | 930.00 | 8519 | -0.82% |
| 01 Mar 2024 | 944.00 | 957.10 | 959.00 | 930.00 | 28116 | -0.06% |
| 29 Feb 2024 | 944.60 | 920.10 | 953.00 | 906.55 | 43933 | 1.94% |
| 28 Feb 2024 | 926.60 | 941.55 | 949.00 | 915.00 | 61441 | -1.82% |
| 27 Feb 2024 | 943.80 | 961.30 | 961.35 | 940.90 | 25588 | -1.25% |
| 26 Feb 2024 | 955.70 | 967.25 | 969.95 | 940.00 | 52558 | -0.46% |
| 23 Feb 2024 | 960.10 | 952.90 | 970.75 | 945.05 | 45469 | 0.76% |
| 22 Feb 2024 | 952.90 | 953.50 | 962.95 | 921.05 | 42548 | 1.17% |
| 21 Feb 2024 | 941.85 | 995.00 | 1013.80 | 931.05 | 245267 | -5.05% |
| 20 Feb 2024 | 991.95 | 984.90 | 995.00 | 981.00 | 140853 | 1.61% |
| 19 Feb 2024 | 976.20 | 985.00 | 1010.00 | 962.60 | 184599 | 0.77% |
| 16 Feb 2024 | 968.75 | 899.95 | 980.00 | 896.00 | 415721 | 8.87% |
| 15 Feb 2024 | 889.80 | 879.80 | 909.10 | 870.25 | 74693 | 0.47% |
| 14 Feb 2024 | 885.65 | 870.00 | 903.00 | 866.70 | 43425 | -0.11% |
| 13 Feb 2024 | 886.60 | 865.00 | 891.00 | 850.00 | 51630 | 1.81% |
| 12 Feb 2024 | 870.80 | 872.00 | 903.95 | 846.10 | 68315 | -1.17% |
| 09 Feb 2024 | 881.10 | 857.95 | 885.00 | 830.00 | 86408 | 1.14% |
| 08 Feb 2024 | 871.20 | 905.60 | 919.00 | 850.00 | 161459 | -3.08% |
| 07 Feb 2024 | 898.85 | 913.95 | 917.85 | 894.00 | 65133 | -0.58% |
| 06 Feb 2024 | 904.05 | 878.00 | 907.80 | 871.40 | 59096 | 3.03% |
| 05 Feb 2024 | 877.45 | 881.00 | 889.70 | 870.00 | 32271 | 0.20% |
| 02 Feb 2024 | 875.70 | 869.85 | 883.05 | 855.00 | 50600 | 1.20% |
| 01 Feb 2024 | 865.35 | 881.95 | 915.20 | 840.00 | 157659 | -1.51% |
| 31 Jan 2024 | 878.60 | 864.15 | 889.00 | 854.05 | 55035 | 2.29% |
| 30 Jan 2024 | 858.90 | 864.90 | 870.75 | 852.25 | 36134 | -0.70% |
| 29 Jan 2024 | 864.95 | 860.00 | 870.00 | 855.25 | 26859 | 1.57% |
| 25 Jan 2024 | 851.60 | 883.00 | 892.45 | 844.90 | 63916 | -3.40% |
| 24 Jan 2024 | 881.60 | 834.95 | 884.20 | 832.50 | 184037 | 6.42% |
| 23 Jan 2024 | 828.45 | 869.15 | 899.95 | 821.50 | 113185 | -4.68% |
| 20 Jan 2024 | 869.15 | 887.70 | 894.70 | 866.05 | 33363 | -1.61% |
| 19 Jan 2024 | 883.40 | 878.95 | 909.70 | 873.20 | 42847 | 1.06% |
| 18 Jan 2024 | 874.10 | 889.05 | 895.45 | 865.00 | 67457 | -1.68% |
| 17 Jan 2024 | 889.05 | 897.00 | 903.80 | 884.10 | 42216 | -2.25% |
| 16 Jan 2024 | 909.50 | 920.10 | 923.55 | 904.00 | 38942 | -0.50% |
| 15 Jan 2024 | 914.10 | 922.70 | 930.00 | 901.80 | 55737 | -0.25% |
| 12 Jan 2024 | 916.35 | 899.30 | 939.35 | 893.25 | 149422 | 2.92% |
| 11 Jan 2024 | 890.35 | 880.00 | 896.00 | 880.00 | 63583 | 1.15% |
| 10 Jan 2024 | 880.20 | 850.00 | 883.00 | 850.00 | 39505 | 0.36% |
| 09 Jan 2024 | 877.00 | 861.00 | 885.00 | 856.00 | 53689 | 1.88% |
| 08 Jan 2024 | 860.80 | 875.00 | 880.95 | 856.45 | 39394 | -1.12% |
| 05 Jan 2024 | 870.55 | 881.90 | 888.00 | 866.10 | 58946 | -0.62% |
| 04 Jan 2024 | 876.00 | 869.15 | 879.50 | 863.50 | 61077 | 0.79% |
| 03 Jan 2024 | 869.15 | 868.90 | 873.00 | 856.75 | 52324 | 0.78% |
| 02 Jan 2024 | 862.45 | 865.00 | 870.00 | 846.00 | 62038 | -0.28% |
| 01 Jan 2024 | 864.85 | 846.00 | 876.95 | 845.00 | 94391 | 2.59% |
| 29 Dec 2023 | 843.05 | 839.05 | 846.00 | 813.75 | 64141 | 0.48% |
| 28 Dec 2023 | 839.05 | 847.95 | 852.95 | 834.00 | 31380 | -0.37% |
| 27 Dec 2023 | 842.20 | 840.90 | 846.20 | 830.00 | 41359 | 0.62% |
| 26 Dec 2023 | 837.05 | 845.00 | 846.80 | 827.10 | 48709 | -0.82% |
| 22 Dec 2023 | 844.00 | 840.00 | 855.00 | 837.10 | 55036 | 0.64% |
| 21 Dec 2023 | 838.60 | 803.00 | 851.80 | 801.15 | 106519 | 3.92% |
| 20 Dec 2023 | 806.95 | 835.00 | 855.40 | 800.10 | 76477 | -3.13% |
| 19 Dec 2023 | 833.05 | 846.50 | 854.80 | 829.10 | 85175 | -1.45% |
| 18 Dec 2023 | 845.30 | 843.55 | 858.80 | 836.05 | 77583 | 0.21% |
| 15 Dec 2023 | 843.55 | 855.00 | 864.00 | 831.00 | 69366 | -1.20% |
| 14 Dec 2023 | 853.80 | 884.00 | 902.95 | 851.00 | 140711 | -3.02% |
| 13 Dec 2023 | 880.40 | 843.70 | 886.90 | 822.10 | 206036 | 5.17% |
| 12 Dec 2023 | 837.15 | 860.85 | 871.75 | 835.00 | 154285 | -3.19% |
| 11 Dec 2023 | 864.70 | 891.50 | 897.80 | 859.25 | 167851 | -3.21% |
| 08 Dec 2023 | 893.35 | 895.00 | 903.50 | 890.10 | 53723 | -0.69% |
| 07 Dec 2023 | 899.60 | 897.95 | 919.00 | 888.55 | 77272 | 0.27% |
| 06 Dec 2023 | 897.15 | 918.00 | 923.70 | 885.55 | 126500 | -1.43% |
| 05 Dec 2023 | 910.20 | 950.05 | 956.00 | 902.35 | 181157 | -4.19% |
| 04 Dec 2023 | 950.00 | 978.95 | 995.00 | 938.70 | 143898 | -1.51% |
| 01 Dec 2023 | 964.55 | 994.10 | 995.00 | 956.25 | 133587 | -1.96% |
| 30 Nov 2023 | 983.85 | 956.00 | 987.60 | 952.55 | 463643 | 3.12% |
| 29 Nov 2023 | 954.05 | 966.05 | 966.05 | 950.05 | 58722 | -1.26% |
| 28 Nov 2023 | 966.20 | 953.00 | 974.90 | 940.05 | 158338 | 2.35% |
| 24 Nov 2023 | 944.00 | 970.00 | 980.05 | 939.05 | 124900 | -2.64% |
| 23 Nov 2023 | 969.55 | 937.00 | 974.00 | 936.05 | 156707 | 4.19% |
| 22 Nov 2023 | 930.55 | 970.00 | 973.60 | 925.60 | 148825 | -3.99% |
| 21 Nov 2023 | 969.25 | 964.60 | 988.95 | 962.10 | 106348 | 0.51% |
| 20 Nov 2023 | 964.35 | 945.00 | 975.90 | 945.00 | 189799 | 2.42% |
| 17 Nov 2023 | 941.60 | 930.00 | 952.30 | 928.05 | 112445 | 1.27% |
| 16 Nov 2023 | 929.80 | 929.00 | 959.75 | 921.90 | 213911 | 0.28% |
| 15 Nov 2023 | 927.20 | 910.00 | 935.80 | 907.55 | 213405 | 3.31% |
| 13 Nov 2023 | 897.45 | 910.00 | 910.00 | 891.80 | 100557 | -1.21% |
| 12 Nov 2023 | 908.45 | 900.60 | 924.95 | 900.00 | 40902 | 0.87% |
| 10 Nov 2023 | 900.65 | 883.70 | 925.00 | 882.65 | 148410 | 0.90% |
| 09 Nov 2023 | 892.60 | 890.00 | 909.05 | 871.15 | 201120 | 0.67% |
| 08 Nov 2023 | 886.70 | 934.00 | 934.60 | 865.55 | 462472 | -4.17% |
| 07 Nov 2023 | 925.30 | 938.30 | 956.50 | 918.90 | 173771 | -1.38% |
| 06 Nov 2023 | 938.25 | 946.00 | 951.00 | 931.00 | 167309 | -0.34% |
| 03 Nov 2023 | 941.45 | 885.50 | 952.85 | 885.50 | 609672 | 5.73% |
| 02 Nov 2023 | 890.45 | 892.00 | 908.80 | 876.70 | 207563 | 0.94% |
| 01 Nov 2023 | 882.20 | 859.40 | 884.70 | 851.00 | 235103 | 3.40% |
| 31 Oct 2023 | 853.20 | 860.00 | 863.45 | 841.75 | 131454 | -0.82% |
| 30 Oct 2023 | 860.25 | 860.10 | 894.70 | 854.00 | 390597 | 2.14% |
| 27 Oct 2023 | 842.20 | 829.45 | 864.40 | 827.65 | 229767 | 2.48% |
| 26 Oct 2023 | 821.80 | 857.55 | 857.55 | 793.55 | 382888 | -4.58% |
| 25 Oct 2023 | 861.20 | 809.70 | 887.00 | 804.60 | 1700675 | 6.62% |
| 23 Oct 2023 | 807.75 | 814.70 | 820.40 | 791.50 | 161437 | -0.38% |
| 20 Oct 2023 | 810.85 | 808.00 | 830.65 | 801.55 | 135340 | 0.34% |
| 19 Oct 2023 | 808.10 | 814.55 | 816.90 | 800.00 | 95874 | -0.91% |
| 18 Oct 2023 | 815.50 | 813.50 | 819.55 | 804.00 | 109625 | 0.25% |
| 17 Oct 2023 | 813.50 | 781.00 | 818.00 | 778.10 | 231618 | 4.79% |
| 16 Oct 2023 | 776.35 | 783.00 | 788.00 | 768.20 | 94185 | -0.75% |
| 13 Oct 2023 | 782.20 | 780.05 | 790.00 | 779.00 | 66191 | 0.33% |
| 12 Oct 2023 | 779.60 | 798.20 | 808.20 | 765.00 | 221335 | -2.57% |
| 11 Oct 2023 | 800.20 | 807.95 | 813.85 | 791.50 | 92297 | 0.17% |
| 10 Oct 2023 | 798.85 | 820.05 | 823.95 | 790.00 | 242300 | -2.69% |
| 09 Oct 2023 | 820.90 | 772.05 | 834.00 | 765.05 | 314302 | 2.83% |
| 06 Oct 2023 | 798.30 | 800.00 | 818.90 | 792.00 | 365836 | 0.92% |
| 05 Oct 2023 | 791.00 | 734.15 | 815.65 | 730.05 | 491642 | 8.50% |
| 04 Oct 2023 | 729.05 | 715.50 | 746.85 | 715.50 | 309084 | 1.89% |
| 03 Oct 2023 | 715.50 | 733.00 | 739.35 | 710.55 | 100937 | -1.13% |
| 29 Sep 2023 | 723.65 | 718.00 | 738.90 | 705.05 | 145076 | 1.72% |
| 28 Sep 2023 | 711.40 | 715.55 | 726.00 | 698.20 | 179460 | -1.76% |
| 27 Sep 2023 | 724.15 | 678.00 | 731.35 | 671.55 | 512735 | 7.70% |
| 26 Sep 2023 | 672.35 | 687.95 | 694.45 | 670.00 | 202247 | -2.23% |
| 25 Sep 2023 | 687.70 | 640.00 | 720.00 | 629.70 | 1429890 | 8.22% |
| 22 Sep 2023 | 635.45 | 619.00 | 639.00 | 612.05 | 95050 | 3.35% |
| 21 Sep 2023 | 614.85 | 623.35 | 628.15 | 610.05 | 48839 | -1.36% |
| 20 Sep 2023 | 623.30 | 621.75 | 635.00 | 618.45 | 71015 | 0.25% |
| 18 Sep 2023 | 621.75 | 644.95 | 644.95 | 615.30 | 126170 | -1.45% |
| 15 Sep 2023 | 630.90 | 638.00 | 652.00 | 622.30 | 329986 | 0.31% |
| 14 Sep 2023 | 628.95 | 633.00 | 641.00 | 624.10 | 92249 | 0.05% |
| 13 Sep 2023 | 628.65 | 611.10 | 633.40 | 604.00 | 107636 | 3.69% |
| 12 Sep 2023 | 606.30 | 626.65 | 627.05 | 601.55 | 68338 | -2.55% |
| 11 Sep 2023 | 622.15 | 626.90 | 637.00 | 620.50 | 44605 | -0.67% |
| 08 Sep 2023 | 626.35 | 622.60 | 633.85 | 618.10 | 67072 | 0.76% |
| 07 Sep 2023 | 621.60 | 632.80 | 638.90 | 614.00 | 123258 | -1.16% |
| 06 Sep 2023 | 628.90 | 636.80 | 636.95 | 623.40 | 83300 | -0.49% |
| 05 Sep 2023 | 632.00 | 610.05 | 640.00 | 601.85 | 187272 | 3.24% |
| 04 Sep 2023 | 612.15 | 624.00 | 630.45 | 601.65 | 118522 | -1.77% |
| 01 Sep 2023 | 623.15 | 636.95 | 636.95 | 620.25 | 90125 | -1.50% |
| 31 Aug 2023 | 632.65 | 632.55 | 636.60 | 630.00 | 46635 | 0.13% |
| 30 Aug 2023 | 631.80 | 636.55 | 636.55 | 628.00 | 64462 | 0.02% |
| 29 Aug 2023 | 631.65 | 643.50 | 643.50 | 627.00 | 84517 | -1.21% |
| 28 Aug 2023 | 639.40 | 643.70 | 644.00 | 636.50 | 80268 | -0.07% |
| 25 Aug 2023 | 639.85 | 631.20 | 641.70 | 631.20 | 81922 | 0.49% |
| 24 Aug 2023 | 636.70 | 625.65 | 642.00 | 625.65 | 116764 | 1.48% |
| 23 Aug 2023 | 627.40 | 642.20 | 642.20 | 621.80 | 90236 | -1.65% |
| 22 Aug 2023 | 637.90 | 642.00 | 644.95 | 632.80 | 59798 | -0.38% |
| 21 Aug 2023 | 640.35 | 638.95 | 644.00 | 630.00 | 155074 | 0.22% |
| 18 Aug 2023 | 638.95 | 638.85 | 642.00 | 633.90 | 70502 | 0.02% |
| 17 Aug 2023 | 638.85 | 644.80 | 648.00 | 635.60 | 134111 | -0.20% |
| 16 Aug 2023 | 640.15 | 644.00 | 645.85 | 628.75 | 160716 | 0.14% |
| 14 Aug 2023 | 639.25 | 654.10 | 658.00 | 615.10 | 328339 | 0.71% |
| 11 Aug 2023 | 634.75 | 625.00 | 649.00 | 621.10 | 667305 | 2.05% |
| 10 Aug 2023 | 622.00 | 635.00 | 635.00 | 611.10 | 126173 | -1.02% |
| 09 Aug 2023 | 628.40 | 640.00 | 641.00 | 623.15 | 76202 | -1.28% |
| 08 Aug 2023 | 636.55 | 639.00 | 641.00 | 626.40 | 44209 | 0.47% |
| 07 Aug 2023 | 633.60 | 621.00 | 644.35 | 617.05 | 85272 | 1.44% |
| 04 Aug 2023 | 624.60 | 624.90 | 634.45 | 618.30 | 105053 | 0.85% |
| 03 Aug 2023 | 619.35 | 621.00 | 631.95 | 611.10 | 48839 | -0.30% |
| 02 Aug 2023 | 621.20 | 623.00 | 633.80 | 597.10 | 121287 | -0.44% |
| 01 Aug 2023 | 623.95 | 627.90 | 629.15 | 609.00 | 40132 | 0.06% |
| 31 Jul 2023 | 623.55 | 632.50 | 639.00 | 616.10 | 99149 | -0.67% |
| 28 Jul 2023 | 627.75 | 632.00 | 634.40 | 617.50 | 150367 | 0.51% |
| 27 Jul 2023 | 624.55 | 605.00 | 633.30 | 594.30 | 386025 | 5.32% |
| 26 Jul 2023 | 593.00 | 566.00 | 604.00 | 566.00 | 170485 | 3.82% |
| 25 Jul 2023 | 571.20 | 565.10 | 582.85 | 565.00 | 86787 | 1.36% |
| 24 Jul 2023 | 563.55 | 562.00 | 570.90 | 558.30 | 70231 | 0.64% |
| 21 Jul 2023 | 559.95 | 564.20 | 575.85 | 551.65 | 124216 | 0.02% |
| 20 Jul 2023 | 559.85 | 560.00 | 564.35 | 549.00 | 78880 | 0.60% |
| 19 Jul 2023 | 556.50 | 558.50 | 565.25 | 555.00 | 31315 | -0.36% |
| 18 Jul 2023 | 558.50 | 565.00 | 571.65 | 554.55 | 60209 | -1.39% |
| 17 Jul 2023 | 566.40 | 567.00 | 572.70 | 563.25 | 40233 | -0.54% |
| 14 Jul 2023 | 569.45 | 568.50 | 585.00 | 565.10 | 65808 | -0.11% |
| 13 Jul 2023 | 570.05 | 572.80 | 584.00 | 564.70 | 73473 | 0.06% |
| 12 Jul 2023 | 569.70 | 561.95 | 572.80 | 560.00 | 71847 | 2.39% |
| 11 Jul 2023 | 556.40 | 565.00 | 571.65 | 550.00 | 94017 | -0.75% |
| 10 Jul 2023 | 560.60 | 574.60 | 578.75 | 558.15 | 69653 | -2.43% |
| 07 Jul 2023 | 574.55 | 562.00 | 577.25 | 562.00 | 63050 | 0.75% |
| 06 Jul 2023 | 570.30 | 560.15 | 573.00 | 554.30 | 88805 | 2.56% |
| 05 Jul 2023 | 556.05 | 552.75 | 559.70 | 550.00 | 47836 | 1.06% |
| 04 Jul 2023 | 550.20 | 559.30 | 562.45 | 547.45 | 76135 | -0.64% |
| 03 Jul 2023 | 553.75 | 570.30 | 576.85 | 544.65 | 83801 | -2.58% |
| 30 Jun 2023 | 568.40 | 584.95 | 586.95 | 560.00 | 155653 | -2.62% |
| 28 Jun 2023 | 583.70 | 586.00 | 586.95 | 580.85 | 192899 | 0.31% |
| 27 Jun 2023 | 581.90 | 584.55 | 587.75 | 576.90 | 62678 | -0.45% |
| 26 Jun 2023 | 584.55 | 574.70 | 587.90 | 573.40 | 133547 | 1.96% |
| 23 Jun 2023 | 573.30 | 563.00 | 581.05 | 555.80 | 206715 | 1.78% |
| 22 Jun 2023 | 563.30 | 574.00 | 574.00 | 557.50 | 63464 | -1.10% |
| 21 Jun 2023 | 569.55 | 575.90 | 576.20 | 565.55 | 52533 | -0.45% |
| 20 Jun 2023 | 572.10 | 576.00 | 576.90 | 561.90 | 148454 | 0.45% |
| 19 Jun 2023 | 569.55 | 550.00 | 576.95 | 547.30 | 260363 | 3.84% |
| 16 Jun 2023 | 548.50 | 553.90 | 555.45 | 547.00 | 46967 | -0.71% |
| 15 Jun 2023 | 552.40 | 543.60 | 560.15 | 543.60 | 173124 | 0.88% |
| 14 Jun 2023 | 547.60 | 554.70 | 555.55 | 545.85 | 61530 | -1.28% |
| 13 Jun 2023 | 554.70 | 540.00 | 558.00 | 538.00 | 176576 | 3.08% |
| 12 Jun 2023 | 538.15 | 539.35 | 546.95 | 535.05 | 83801 | 0.09% |
| 09 Jun 2023 | 537.65 | 555.65 | 555.65 | 535.60 | 139903 | -2.89% |
| 08 Jun 2023 | 553.65 | 562.50 | 563.35 | 547.30 | 202167 | -0.88% |
| 07 Jun 2023 | 558.55 | 557.45 | 563.00 | 553.10 | 182964 | 0.88% |
| 06 Jun 2023 | 553.70 | 546.90 | 569.85 | 543.95 | 692636 | 1.79% |
| 05 Jun 2023 | 543.95 | 539.00 | 549.00 | 529.00 | 483443 | 4.40% |
| 02 Jun 2023 | 521.00 | 516.00 | 523.95 | 510.20 | 181445 | 0.95% |
| 01 Jun 2023 | 516.10 | 495.00 | 518.70 | 494.30 | 348504 | 3.46% |
| 31 May 2023 | 498.85 | 485.00 | 501.00 | 485.00 | 176835 | 1.99% |
| 30 May 2023 | 489.10 | 491.85 | 493.50 | 485.40 | 89320 | -0.21% |
| 29 May 2023 | 490.15 | 500.00 | 501.60 | 486.55 | 179915 | 0.03% |
| 26 May 2023 | 490.00 | 480.00 | 498.40 | 477.30 | 536656 | 2.45% |
| 25 May 2023 | 478.30 | 483.00 | 498.00 | 475.00 | 857025 | 2.84% |
| 24 May 2023 | 465.10 | 464.00 | 472.50 | 459.10 | 139969 | 1.13% |
| 23 May 2023 | 459.90 | 490.00 | 490.05 | 451.55 | 343035 | -6.13% |
| 22 May 2023 | 489.95 | 478.60 | 494.70 | 473.00 | 344290 | 2.37% |
| 19 May 2023 | 478.60 | 470.90 | 482.05 | 467.40 | 155742 | 1.64% |
| 18 May 2023 | 470.90 | 477.40 | 480.35 | 465.80 | 160040 | -0.72% |
| 17 May 2023 | 474.30 | 453.45 | 477.70 | 449.30 | 454904 | 4.93% |
| 16 May 2023 | 452.00 | 455.00 | 461.00 | 450.05 | 66547 | -0.66% |
| 15 May 2023 | 455.00 | 457.40 | 461.70 | 450.65 | 76383 | -0.12% |
| 12 May 2023 | 455.55 | 457.75 | 471.60 | 454.35 | 88051 | -0.05% |
| 11 May 2023 | 455.80 | 457.60 | 462.45 | 450.70 | 142092 | 0.11% |
| 10 May 2023 | 455.30 | 461.75 | 463.75 | 445.35 | 129443 | -1.05% |
| 09 May 2023 | 460.15 | 463.75 | 474.00 | 457.00 | 171745 | -0.79% |
| 08 May 2023 | 463.80 | 465.80 | 469.90 | 455.55 | 119522 | 0.10% |
| 05 May 2023 | 463.35 | 475.00 | 487.15 | 460.50 | 491501 | -2.15% |
| 04 May 2023 | 473.55 | 453.50 | 483.40 | 451.85 | 766043 | 5.29% |
| 03 May 2023 | 449.75 | 439.00 | 458.00 | 438.00 | 142837 | 2.15% |
| 02 May 2023 | 440.30 | 450.30 | 459.00 | 434.80 | 157978 | -2.14% |
| 28 Apr 2023 | 449.95 | 455.05 | 459.85 | 447.05 | 321791 | -1.12% |
| 27 Apr 2023 | 455.05 | 453.30 | 457.90 | 445.15 | 176590 | 0.98% |
| 26 Apr 2023 | 450.65 | 429.30 | 453.00 | 429.00 | 228549 | 5.40% |
| 25 Apr 2023 | 427.55 | 433.55 | 439.10 | 425.00 | 116690 | -1.17% |
| 24 Apr 2023 | 432.60 | 436.85 | 445.95 | 430.00 | 120220 | -0.21% |
| 21 Apr 2023 | 433.50 | 449.00 | 449.00 | 428.35 | 167790 | -3.54% |
| 20 Apr 2023 | 449.40 | 458.10 | 472.10 | 445.00 | 334613 | -1.66% |
| 19 Apr 2023 | 457.00 | 448.05 | 462.00 | 448.05 | 159281 | 1.30% |
| 18 Apr 2023 | 451.15 | 454.90 | 459.45 | 440.65 | 192665 | 0.39% |
| 17 Apr 2023 | 449.40 | 443.00 | 452.10 | 433.55 | 126517 | 1.69% |
| 13 Apr 2023 | 441.95 | 441.00 | 446.65 | 432.00 | 110303 | 0.76% |
| 12 Apr 2023 | 438.60 | 442.50 | 453.00 | 434.00 | 289706 | -0.26% |
| 11 Apr 2023 | 439.75 | 418.50 | 444.20 | 415.90 | 472155 | 5.00% |
| 10 Apr 2023 | 418.80 | 421.00 | 425.60 | 417.55 | 37599 | -1.11% |
| 06 Apr 2023 | 423.50 | 417.25 | 434.80 | 415.35 | 205127 | 1.97% |
| 05 Apr 2023 | 415.30 | 424.00 | 425.80 | 411.80 | 79746 | -1.99% |
| 03 Apr 2023 | 423.75 | 435.00 | 436.00 | 420.85 | 63765 | -1.05% |
| 31 Mar 2023 | 428.25 | 430.00 | 436.00 | 418.35 | 158257 | 0.91% |
| 29 Mar 2023 | 424.40 | 399.95 | 426.50 | 394.45 | 401253 | 8.06% |
| 28 Mar 2023 | 392.75 | 393.00 | 399.45 | 380.15 | 221486 | 1.49% |
| 27 Mar 2023 | 387.00 | 396.80 | 398.15 | 382.50 | 111933 | -1.68% |
| 24 Mar 2023 | 393.60 | 406.90 | 406.90 | 388.20 | 112889 | -2.16% |
| 23 Mar 2023 | 402.30 | 400.80 | 406.00 | 395.55 | 72379 | 0.24% |
| 22 Mar 2023 | 401.35 | 410.00 | 413.60 | 400.05 | 99201 | -1.94% |
| 21 Mar 2023 | 409.30 | 400.00 | 411.90 | 391.20 | 456073 | 3.41% |
| 20 Mar 2023 | 395.80 | 406.15 | 415.95 | 393.00 | 258987 | -3.73% |
| 17 Mar 2023 | 411.15 | 425.10 | 427.55 | 408.00 | 171926 | -2.77% |
| 16 Mar 2023 | 422.85 | 409.00 | 425.45 | 404.15 | 156185 | 2.50% |
| 15 Mar 2023 | 412.55 | 421.45 | 426.25 | 410.00 | 118372 | -1.30% |
| 14 Mar 2023 | 418.00 | 410.35 | 423.40 | 405.65 | 252231 | 1.86% |
| 13 Mar 2023 | 410.35 | 440.00 | 443.90 | 407.20 | 440327 | -7.00% |
| 10 Mar 2023 | 441.25 | 449.05 | 452.85 | 438.00 | 183517 | -2.72% |
| 09 Mar 2023 | 453.60 | 461.80 | 463.65 | 448.60 | 225352 | -1.28% |
| 08 Mar 2023 | 459.50 | 457.65 | 467.40 | 446.90 | 499642 | 1.31% |
| 06 Mar 2023 | 453.55 | 456.00 | 464.40 | 443.35 | 628870 | 0.98% |
| 03 Mar 2023 | 449.15 | 428.70 | 453.90 | 423.10 | 878590 | 5.96% |
| 02 Mar 2023 | 423.90 | 421.00 | 432.80 | 413.00 | 157770 | 0.74% |
| 01 Mar 2023 | 420.80 | 422.85 | 429.50 | 418.00 | 196442 | 1.48% |
| 28 Feb 2023 | 414.65 | 418.00 | 444.00 | 413.30 | 977594 | 1.07% |
| 27 Feb 2023 | 410.25 | 427.00 | 430.10 | 404.50 | 696310 | -3.58% |
| 24 Feb 2023 | 425.50 | 437.70 | 439.50 | 422.00 | 203661 | -2.27% |
| 23 Feb 2023 | 435.40 | 413.00 | 439.70 | 413.00 | 281457 | 4.70% |
| 22 Feb 2023 | 415.85 | 416.00 | 425.00 | 413.00 | 132658 | -0.34% |
| 21 Feb 2023 | 417.25 | 425.80 | 430.00 | 413.30 | 185195 | -1.41% |
| 20 Feb 2023 | 423.20 | 430.05 | 439.90 | 419.50 | 248910 | -0.82% |
| 17 Feb 2023 | 426.70 | 420.20 | 442.00 | 415.00 | 949421 | 1.03% |
| 16 Feb 2023 | 422.35 | 413.00 | 439.00 | 411.25 | 348508 | 2.13% |
| 15 Feb 2023 | 413.55 | 429.90 | 434.40 | 407.05 | 283076 | -3.01% |
| 14 Feb 2023 | 426.40 | 408.70 | 436.50 | 405.35 | 779567 | 5.90% |
| 13 Feb 2023 | 402.65 | 395.00 | 411.90 | 393.60 | 232281 | 2.57% |
| 10 Feb 2023 | 392.55 | 397.25 | 401.20 | 390.20 | 142670 | -2.17% |
| 09 Feb 2023 | 401.25 | 407.00 | 409.45 | 396.10 | 202860 | -1.55% |
| 08 Feb 2023 | 407.55 | 404.00 | 426.00 | 402.10 | 1560167 | 8.88% |
| 07 Feb 2023 | 374.30 | 375.55 | 379.95 | 366.90 | 153796 | 0.71% |
| 06 Feb 2023 | 371.65 | 347.95 | 374.00 | 347.10 | 194939 | 7.20% |
| 03 Feb 2023 | 346.70 | 344.55 | 348.05 | 333.05 | 118157 | 0.55% |
| 02 Feb 2023 | 344.80 | 344.20 | 346.25 | 340.40 | 19790 | 0.73% |
| 01 Feb 2023 | 342.30 | 346.50 | 349.45 | 336.05 | 38365 | -0.75% |
| 31 Jan 2023 | 344.90 | 347.80 | 348.00 | 336.45 | 35656 | 0.52% |
| 30 Jan 2023 | 343.10 | 334.00 | 348.95 | 332.65 | 28218 | 1.11% |
| 27 Jan 2023 | 339.35 | 344.70 | 346.75 | 333.00 | 47452 | -1.72% |
| 25 Jan 2023 | 345.30 | 351.50 | 352.75 | 340.30 | 35605 | -1.61% |
| 24 Jan 2023 | 350.95 | 348.70 | 354.40 | 347.35 | 52901 | 0.66% |
| 23 Jan 2023 | 348.65 | 345.00 | 352.00 | 343.30 | 48784 | 0.29% |
| 20 Jan 2023 | 347.65 | 350.65 | 354.40 | 346.15 | 29598 | -0.86% |
| 19 Jan 2023 | 350.65 | 350.00 | 353.95 | 348.25 | 25489 | 0.24% |
| 18 Jan 2023 | 349.80 | 351.00 | 355.40 | 348.10 | 21772 | -1.34% |
| 17 Jan 2023 | 354.55 | 353.00 | 359.30 | 353.00 | 28290 | 0.67% |
| 16 Jan 2023 | 352.20 | 361.05 | 361.05 | 350.40 | 35404 | -1.48% |
| 13 Jan 2023 | 357.50 | 354.00 | 362.00 | 350.00 | 62545 | 1.35% |
| 12 Jan 2023 | 352.75 | 351.10 | 355.70 | 350.00 | 31460 | 0.13% |
| 11 Jan 2023 | 352.30 | 359.80 | 359.80 | 351.00 | 20689 | -1.70% |
| 10 Jan 2023 | 358.40 | 360.00 | 360.80 | 354.05 | 46193 | 0.80% |
| 09 Jan 2023 | 355.55 | 356.70 | 360.05 | 352.30 | 44097 | 0.47% |
| 06 Jan 2023 | 353.90 | 358.75 | 358.75 | 351.20 | 22132 | 0.13% |
| 05 Jan 2023 | 353.45 | 360.00 | 363.60 | 350.00 | 43134 | -0.35% |
| 04 Jan 2023 | 354.70 | 353.40 | 357.00 | 349.75 | 34886 | 0.70% |
| 03 Jan 2023 | 352.25 | 352.80 | 358.00 | 348.75 | 48755 | 0.27% |
| 02 Jan 2023 | 351.30 | 343.50 | 354.65 | 341.80 | 40598 | 2.79% |
| 30 Dec 2022 | 341.75 | 341.30 | 345.10 | 337.00 | 58313 | 0.41% |
| 29 Dec 2022 | 340.35 | 332.50 | 341.80 | 332.50 | 45270 | 1.02% |
| 28 Dec 2022 | 336.90 | 328.00 | 340.90 | 328.00 | 63249 | 1.89% |
| 27 Dec 2022 | 330.65 | 347.00 | 347.50 | 328.00 | 152849 | -2.95% |
| 26 Dec 2022 | 340.70 | 320.30 | 349.45 | 318.65 | 140474 | 6.50% |
| 23 Dec 2022 | 319.90 | 324.00 | 327.80 | 317.00 | 145138 | -2.53% |
| 22 Dec 2022 | 328.20 | 354.00 | 354.00 | 325.85 | 188295 | -5.55% |
| 21 Dec 2022 | 347.50 | 366.00 | 369.40 | 335.00 | 261119 | -5.13% |
| 20 Dec 2022 | 366.30 | 371.95 | 372.45 | 363.70 | 26168 | -1.52% |
| 19 Dec 2022 | 371.95 | 358.90 | 374.00 | 356.75 | 76963 | 4.01% |
| 16 Dec 2022 | 357.60 | 365.00 | 368.55 | 355.55 | 75347 | -2.03% |
| 15 Dec 2022 | 365.00 | 366.20 | 373.00 | 362.10 | 57857 | -1.16% |
| 14 Dec 2022 | 369.30 | 374.65 | 374.65 | 365.60 | 39004 | -1.69% |
| 13 Dec 2022 | 375.65 | 370.85 | 377.95 | 367.60 | 65013 | 2.12% |
| 12 Dec 2022 | 367.85 | 370.00 | 382.45 | 365.00 | 43859 | -1.58% |
| 09 Dec 2022 | 373.75 | 382.50 | 382.50 | 367.20 | 64187 | -0.55% |
| 08 Dec 2022 | 375.80 | 371.90 | 377.40 | 371.20 | 43087 | 1.43% |
| 07 Dec 2022 | 370.50 | 377.90 | 377.90 | 367.05 | 44385 | -0.30% |
| 06 Dec 2022 | 371.60 | 377.95 | 379.90 | 370.55 | 60853 | -1.68% |
| 05 Dec 2022 | 377.95 | 380.00 | 382.40 | 373.75 | 79304 | -0.37% |
| 02 Dec 2022 | 379.35 | 379.30 | 393.00 | 375.30 | 143873 | -1.31% |
| 01 Dec 2022 | 384.40 | 387.95 | 388.90 | 382.55 | 105140 | -1.13% |
| 30 Nov 2022 | 388.80 | 372.00 | 398.00 | 368.55 | 564116 | 4.78% |
| 29 Nov 2022 | 371.05 | 356.00 | 372.00 | 356.00 | 103056 | 3.34% |
| 28 Nov 2022 | 359.05 | 357.00 | 367.05 | 356.80 | 46211 | -1.35% |
| 25 Nov 2022 | 363.95 | 367.50 | 372.75 | 361.20 | 70359 | -0.97% |
| 24 Nov 2022 | 367.50 | 374.00 | 375.50 | 363.45 | 69853 | -1.74% |
| 23 Nov 2022 | 374.00 | 367.60 | 375.95 | 362.00 | 132691 | 3.06% |
| 22 Nov 2022 | 362.90 | 368.50 | 369.15 | 358.00 | 56159 | -1.04% |
| 21 Nov 2022 | 366.70 | 350.00 | 368.95 | 347.15 | 169739 | 3.47% |
| 18 Nov 2022 | 354.40 | 346.90 | 355.00 | 343.60 | 82010 | 2.98% |
| 17 Nov 2022 | 344.15 | 345.90 | 350.90 | 343.00 | 47929 | -0.51% |
| 16 Nov 2022 | 345.90 | 353.95 | 359.70 | 343.30 | 109490 | -2.25% |
| 15 Nov 2022 | 353.85 | 352.00 | 358.10 | 347.10 | 198655 | 0.94% |
| 14 Nov 2022 | 350.55 | 363.00 | 363.00 | 347.25 | 102310 | -1.56% |
| 11 Nov 2022 | 356.10 | 375.90 | 375.90 | 352.40 | 177211 | -4.22% |
| 10 Nov 2022 | 371.80 | 351.00 | 378.35 | 340.95 | 645681 | 4.91% |
| 09 Nov 2022 | 354.40 | 365.50 | 365.75 | 323.65 | 1406603 | -2.13% |
| 07 Nov 2022 | 362.10 | 348.90 | 363.80 | 347.80 | 264420 | 4.17% |
| 04 Nov 2022 | 347.60 | 347.40 | 356.70 | 344.65 | 82216 | 0.80% |
| 03 Nov 2022 | 344.85 | 343.30 | 353.00 | 341.00 | 76281 | 0.45% |
| 02 Nov 2022 | 343.30 | 347.80 | 351.40 | 341.45 | 100367 | -0.28% |
| 01 Nov 2022 | 344.25 | 347.00 | 351.40 | 340.00 | 121689 | -0.09% |
| 31 Oct 2022 | 344.55 | 353.00 | 353.00 | 342.70 | 89879 | -1.53% |
| 28 Oct 2022 | 349.90 | 351.80 | 355.25 | 348.00 | 60310 | -0.54% |
| 27 Oct 2022 | 351.80 | 361.10 | 363.30 | 350.05 | 169866 | -2.58% |
| 25 Oct 2022 | 361.10 | 364.00 | 367.85 | 356.60 | 133218 | -0.65% |
| 24 Oct 2022 | 363.45 | 345.10 | 373.60 | 345.00 | 68403 | 5.53% |
| 21 Oct 2022 | 344.40 | 355.70 | 355.80 | 342.15 | 200364 | -2.73% |
| 20 Oct 2022 | 354.05 | 364.80 | 364.80 | 352.10 | 146964 | -3.03% |
| 19 Oct 2022 | 365.10 | 364.00 | 368.75 | 356.25 | 114798 | 0.37% |
| 18 Oct 2022 | 363.75 | 367.00 | 367.80 | 363.00 | 76646 | -0.16% |
| 17 Oct 2022 | 364.35 | 364.05 | 368.00 | 360.90 | 72573 | -1.73% |
| 14 Oct 2022 | 370.75 | 377.90 | 377.90 | 368.15 | 85814 | -0.35% |
| 13 Oct 2022 | 372.05 | 364.40 | 375.50 | 363.00 | 137056 | 2.62% |
| 12 Oct 2022 | 362.55 | 373.30 | 373.85 | 357.05 | 141631 | -1.29% |
| 11 Oct 2022 | 367.30 | 374.90 | 376.70 | 364.50 | 97098 | -1.73% |
| 10 Oct 2022 | 373.75 | 377.75 | 382.20 | 372.00 | 174510 | -0.62% |
| 07 Oct 2022 | 376.10 | 369.45 | 383.35 | 366.00 | 260554 | 2.15% |
| 06 Oct 2022 | 368.20 | 370.00 | 372.10 | 365.00 | 160450 | 0.16% |
| 04 Oct 2022 | 367.60 | 373.70 | 374.85 | 366.00 | 229955 | 0.04% |
| 03 Oct 2022 | 367.45 | 381.65 | 381.65 | 365.05 | 124166 | -3.10% |
| 30 Sep 2022 | 379.20 | 374.80 | 384.90 | 367.60 | 141159 | 1.38% |
| 29 Sep 2022 | 374.05 | 378.00 | 383.00 | 365.90 | 185290 | 1.82% |
| 28 Sep 2022 | 367.35 | 381.95 | 381.95 | 361.75 | 195594 | -3.92% |
| 27 Sep 2022 | 382.35 | 384.85 | 396.55 | 375.60 | 205473 | -0.09% |
| 26 Sep 2022 | 382.70 | 395.00 | 397.55 | 377.15 | 226952 | -4.52% |
| 23 Sep 2022 | 400.80 | 414.80 | 415.90 | 397.20 | 271525 | -2.41% |
| 22 Sep 2022 | 410.70 | 394.00 | 414.80 | 391.25 | 449040 | 4.84% |
| 21 Sep 2022 | 391.75 | 443.00 | 443.00 | 386.85 | 891306 | -11.85% |
| 20 Sep 2022 | 444.40 | 434.20 | 455.15 | 431.40 | 923882 | 4.59% |
| 19 Sep 2022 | 424.90 | 394.00 | 432.00 | 377.10 | 1466220 | 8.10% |
| 16 Sep 2022 | 393.05 | 373.50 | 409.70 | 367.45 | 1356796 | 5.16% |
| 15 Sep 2022 | 373.75 | 370.00 | 376.00 | 360.30 | 385481 | 2.59% |
| 14 Sep 2022 | 364.30 | 365.50 | 372.00 | 358.05 | 295770 | -2.21% |
| 13 Sep 2022 | 372.55 | 356.60 | 396.90 | 356.40 | 1161952 | 5.40% |
| 12 Sep 2022 | 353.45 | 365.00 | 369.30 | 350.00 | 382259 | -3.77% |
| 09 Sep 2022 | 367.30 | 372.30 | 377.60 | 362.95 | 169570 | -0.54% |
| 08 Sep 2022 | 369.30 | 360.05 | 375.00 | 360.00 | 238747 | 3.04% |
| 07 Sep 2022 | 358.40 | 351.00 | 368.90 | 350.45 | 150939 | 1.79% |
| 06 Sep 2022 | 352.10 | 363.70 | 365.00 | 348.85 | 156364 | -2.80% |
| 05 Sep 2022 | 362.25 | 362.00 | 372.60 | 357.10 | 111947 | 0.47% |
| 02 Sep 2022 | 360.55 | 377.70 | 378.40 | 356.50 | 241117 | -4.05% |
| 01 Sep 2022 | 375.75 | 360.00 | 381.00 | 360.00 | 392601 | 4.03% |
| 30 Aug 2022 | 361.20 | 374.90 | 378.35 | 360.05 | 243453 | -2.86% |
| 29 Aug 2022 | 371.85 | 362.00 | 390.35 | 361.00 | 634446 | -1.64% |
| 26 Aug 2022 | 378.05 | 339.75 | 384.80 | 335.10 | 1262764 | 12.26% |
| 25 Aug 2022 | 336.75 | 349.65 | 352.70 | 333.85 | 386502 | -2.97% |
| 24 Aug 2022 | 347.05 | 339.80 | 350.95 | 339.80 | 256346 | 2.30% |
| 23 Aug 2022 | 339.25 | 335.00 | 350.00 | 335.00 | 328873 | -0.21% |
| 22 Aug 2022 | 339.95 | 347.45 | 347.45 | 335.30 | 152643 | -2.23% |
| 19 Aug 2022 | 347.70 | 360.30 | 367.40 | 335.20 | 334102 | -3.87% |
| 18 Aug 2022 | 361.70 | 351.05 | 367.20 | 351.05 | 250134 | 1.22% |
| 17 Aug 2022 | 357.35 | 360.00 | 367.50 | 352.00 | 531305 | -0.04% |
| 16 Aug 2022 | 357.50 | 353.75 | 374.00 | 347.25 | 606226 | -0.65% |
| 12 Aug 2022 | 359.85 | 339.90 | 369.00 | 332.00 | 3740167 | 7.43% |
| 11 Aug 2022 | 334.95 | 280.50 | 334.95 | 280.50 | 2318459 | 19.99% |
| 10 Aug 2022 | 279.15 | 278.25 | 285.50 | 274.00 | 222200 | 0.36% |
| 08 Aug 2022 | 278.15 | 285.00 | 289.95 | 277.35 | 496564 | -0.80% |
| 05 Aug 2022 | 280.40 | 269.00 | 282.90 | 266.00 | 932628 | 5.53% |
| 04 Aug 2022 | 265.70 | 250.00 | 269.00 | 249.00 | 742285 | 7.42% |
| 03 Aug 2022 | 247.35 | 239.00 | 248.85 | 238.50 | 177402 | 3.82% |
| 02 Aug 2022 | 238.25 | 242.45 | 246.80 | 236.60 | 119762 | -3.07% |
| 01 Aug 2022 | 245.80 | 241.60 | 248.60 | 240.15 | 167445 | 2.22% |
| 29 Jul 2022 | 240.45 | 237.25 | 245.00 | 236.75 | 138808 | 1.86% |
| 28 Jul 2022 | 236.05 | 235.20 | 247.00 | 234.20 | 193376 | 0.13% |
| 27 Jul 2022 | 235.75 | 229.00 | 240.85 | 226.05 | 226290 | 2.77% |
| 26 Jul 2022 | 229.40 | 231.90 | 232.50 | 228.20 | 48892 | -0.54% |
| 25 Jul 2022 | 230.65 | 231.30 | 233.85 | 229.80 | 39404 | 0.22% |
| 22 Jul 2022 | 230.15 | 231.65 | 234.85 | 229.30 | 65970 | -0.39% |
| 21 Jul 2022 | 231.05 | 226.50 | 232.00 | 225.65 | 25686 | 2.19% |
| 20 Jul 2022 | 226.10 | 237.80 | 237.80 | 225.10 | 104894 | -2.29% |
| 19 Jul 2022 | 231.40 | 230.00 | 235.00 | 225.35 | 66099 | 0.19% |
| 18 Jul 2022 | 230.95 | 227.05 | 232.00 | 225.05 | 34322 | 2.24% |
| 15 Jul 2022 | 225.90 | 221.90 | 227.00 | 221.00 | 15649 | 1.80% |
| 14 Jul 2022 | 221.90 | 222.20 | 225.45 | 218.45 | 55213 | -0.40% |
| 13 Jul 2022 | 222.80 | 223.85 | 226.50 | 221.65 | 17200 | 0.04% |
| 12 Jul 2022 | 222.70 | 226.00 | 227.95 | 221.50 | 26810 | -1.00% |
| 11 Jul 2022 | 224.95 | 228.00 | 230.00 | 222.35 | 44011 | -2.05% |
| 08 Jul 2022 | 229.65 | 230.55 | 236.45 | 228.80 | 41518 | -0.20% |
| 07 Jul 2022 | 230.10 | 230.15 | 232.65 | 229.10 | 40257 | -0.02% |
| 06 Jul 2022 | 230.15 | 228.95 | 231.80 | 227.40 | 24063 | 0.07% |
| 05 Jul 2022 | 230.00 | 230.05 | 234.40 | 228.95 | 24207 | -0.54% |
| 04 Jul 2022 | 231.25 | 232.00 | 237.60 | 230.00 | 42101 | -0.02% |
| 01 Jul 2022 | 231.30 | 235.05 | 236.15 | 229.05 | 41475 | -1.55% |
| 30 Jun 2022 | 234.95 | 231.70 | 243.00 | 229.20 | 350157 | 3.57% |
| 29 Jun 2022 | 226.85 | 231.80 | 232.45 | 223.35 | 47141 | -2.49% |
| 28 Jun 2022 | 232.65 | 222.00 | 234.00 | 219.75 | 52024 | 4.47% |
| 27 Jun 2022 | 222.70 | 220.80 | 223.60 | 220.05 | 33915 | 1.53% |
| 24 Jun 2022 | 219.35 | 216.20 | 222.05 | 216.20 | 31881 | 1.39% |
| 23 Jun 2022 | 216.35 | 217.60 | 221.75 | 214.20 | 32409 | -0.21% |
| 22 Jun 2022 | 216.80 | 216.00 | 218.85 | 212.85 | 37588 | 0.09% |
| 21 Jun 2022 | 216.60 | 211.20 | 220.85 | 211.20 | 35435 | 2.78% |
| 20 Jun 2022 | 210.75 | 215.20 | 216.55 | 209.25 | 38330 | -2.68% |
| 17 Jun 2022 | 216.55 | 215.00 | 218.55 | 210.45 | 42621 | 0.35% |
| 16 Jun 2022 | 215.80 | 220.90 | 223.85 | 212.10 | 70315 | -1.82% |
| 15 Jun 2022 | 219.80 | 222.50 | 225.85 | 217.50 | 64234 | -1.59% |
| 14 Jun 2022 | 223.35 | 229.55 | 230.95 | 218.30 | 108577 | -2.21% |
| 13 Jun 2022 | 228.40 | 242.50 | 242.50 | 225.10 | 155590 | -7.04% |
| 10 Jun 2022 | 245.70 | 246.10 | 249.70 | 243.65 | 65301 | -1.62% |
| 09 Jun 2022 | 249.75 | 240.00 | 253.00 | 237.40 | 219406 | 4.13% |
| 08 Jun 2022 | 239.85 | 233.00 | 244.95 | 229.40 | 178439 | 3.01% |
| 07 Jun 2022 | 232.85 | 227.00 | 235.85 | 225.15 | 50241 | 0.65% |
| 06 Jun 2022 | 231.35 | 230.10 | 233.00 | 227.50 | 50950 | -0.73% |
| 03 Jun 2022 | 233.05 | 234.70 | 237.95 | 231.20 | 59786 | -0.17% |
| 02 Jun 2022 | 233.45 | 233.30 | 235.95 | 229.80 | 73489 | -0.93% |
| 01 Jun 2022 | 235.65 | 238.95 | 240.85 | 233.25 | 77729 | -0.88% |
| 31 May 2022 | 237.75 | 229.00 | 239.95 | 225.45 | 172145 | 3.57% |
| 30 May 2022 | 229.55 | 216.75 | 236.30 | 215.30 | 156829 | 7.17% |
| 27 May 2022 | 214.20 | 212.70 | 223.70 | 209.00 | 378474 | 3.53% |
| 26 May 2022 | 206.90 | 202.95 | 218.20 | 201.40 | 330912 | 2.35% |
| 25 May 2022 | 202.15 | 216.10 | 219.80 | 201.10 | 232564 | -5.98% |
| 24 May 2022 | 215.00 | 218.90 | 221.35 | 213.10 | 67890 | -2.01% |
| 23 May 2022 | 219.40 | 216.40 | 224.70 | 212.90 | 100525 | 1.90% |
| 20 May 2022 | 215.30 | 214.45 | 218.80 | 212.35 | 82177 | 1.87% |
| 19 May 2022 | 211.35 | 210.00 | 214.70 | 207.45 | 59097 | -0.77% |
| 18 May 2022 | 213.00 | 215.10 | 219.35 | 211.25 | 73441 | -0.98% |
| 17 May 2022 | 215.10 | 215.00 | 219.55 | 210.50 | 125782 | 0.73% |
| 16 May 2022 | 213.55 | 215.00 | 216.00 | 211.00 | 61284 | 2.03% |
| 13 May 2022 | 209.30 | 213.00 | 220.00 | 206.70 | 138448 | -1.09% |
| 12 May 2022 | 211.60 | 215.00 | 215.00 | 206.30 | 97362 | -2.49% |
| 11 May 2022 | 217.00 | 221.60 | 224.00 | 214.00 | 75119 | -3.32% |
| 10 May 2022 | 224.45 | 218.05 | 229.70 | 216.35 | 99988 | 2.82% |
| 09 May 2022 | 218.30 | 220.55 | 222.00 | 214.35 | 87580 | -0.52% |
| 06 May 2022 | 219.45 | 216.05 | 222.35 | 213.05 | 101219 | 0.00% |
| 05 May 2022 | 219.45 | 227.40 | 231.30 | 217.90 | 206285 | -2.05% |
| 04 May 2022 | 224.05 | 234.15 | 237.00 | 222.00 | 131137 | -3.82% |
| 02 May 2022 | 232.95 | 237.00 | 237.95 | 228.40 | 91428 | -1.71% |
| 29 Apr 2022 | 237.00 | 240.30 | 246.00 | 235.25 | 94054 | -0.88% |
| 28 Apr 2022 | 239.10 | 242.00 | 242.95 | 236.00 | 79994 | 0.93% |
| 27 Apr 2022 | 236.90 | 245.85 | 247.25 | 235.30 | 137013 | -3.48% |
| 26 Apr 2022 | 245.45 | 250.85 | 256.75 | 244.00 | 134225 | -0.87% |
| 25 Apr 2022 | 247.60 | 249.00 | 257.30 | 244.25 | 166002 | -2.13% |
| 22 Apr 2022 | 253.00 | 249.40 | 261.00 | 248.75 | 517832 | 0.80% |
| 21 Apr 2022 | 251.00 | 249.00 | 264.90 | 248.30 | 359156 | 1.21% |
| 20 Apr 2022 | 248.00 | 249.75 | 257.90 | 246.25 | 195377 | -0.70% |
| 19 Apr 2022 | 249.75 | 257.10 | 262.00 | 238.00 | 308703 | -1.01% |
| 18 Apr 2022 | 252.30 | 247.60 | 257.00 | 242.85 | 400929 | 1.80% |
| 13 Apr 2022 | 247.85 | 237.20 | 249.90 | 237.00 | 192869 | 5.02% |
| 12 Apr 2022 | 236.00 | 243.70 | 244.50 | 230.70 | 186932 | -2.74% |
| 11 Apr 2022 | 242.65 | 246.70 | 249.75 | 242.00 | 70192 | -1.24% |
| 08 Apr 2022 | 245.70 | 249.20 | 249.20 | 242.55 | 65794 | 0.88% |
| 07 Apr 2022 | 243.55 | 250.00 | 252.70 | 239.45 | 95995 | -1.75% |
| 06 Apr 2022 | 247.90 | 247.40 | 252.90 | 247.20 | 78141 | -0.04% |
| 05 Apr 2022 | 248.00 | 247.00 | 254.20 | 246.40 | 121187 | -0.04% |
| 04 Apr 2022 | 248.10 | 245.95 | 250.00 | 245.00 | 121804 | 1.56% |
| 01 Apr 2022 | 244.30 | 234.70 | 246.50 | 233.70 | 153513 | 3.91% |
| 31 Mar 2022 | 235.10 | 239.75 | 245.40 | 233.20 | 159312 | -1.45% |
| 30 Mar 2022 | 238.55 | 232.00 | 241.00 | 232.00 | 158733 | 3.22% |
| 29 Mar 2022 | 231.10 | 237.00 | 244.00 | 228.85 | 175983 | -1.64% |
| 28 Mar 2022 | 234.95 | 227.55 | 236.80 | 225.75 | 273961 | 3.78% |
| 25 Mar 2022 | 226.40 | 225.85 | 231.00 | 225.00 | 103290 | 0.76% |
| 24 Mar 2022 | 224.70 | 225.90 | 229.10 | 224.00 | 83522 | -0.09% |
| 23 Mar 2022 | 224.90 | 230.00 | 231.00 | 224.00 | 97108 | -1.73% |
| 22 Mar 2022 | 228.85 | 228.90 | 235.25 | 226.50 | 214692 | -1.06% |
| 21 Mar 2022 | 231.30 | 229.90 | 250.45 | 225.70 | 506388 | 1.11% |
| 17 Mar 2022 | 228.75 | 231.00 | 235.00 | 227.90 | 114817 | -0.22% |
| 16 Mar 2022 | 229.25 | 226.15 | 231.00 | 225.05 | 25762 | 2.02% |
| 15 Mar 2022 | 224.70 | 233.90 | 233.90 | 222.25 | 49242 | -2.16% |
| 14 Mar 2022 | 229.65 | 225.85 | 232.00 | 224.25 | 78436 | 2.20% |
| 11 Mar 2022 | 224.70 | 222.65 | 225.95 | 220.60 | 35359 | 1.44% |
| 10 Mar 2022 | 221.50 | 224.35 | 227.00 | 219.00 | 85635 | -0.23% |
| 09 Mar 2022 | 222.00 | 218.00 | 223.75 | 215.10 | 57611 | 2.09% |
| 08 Mar 2022 | 217.45 | 215.65 | 220.00 | 214.15 | 52941 | 1.35% |
| 07 Mar 2022 | 214.55 | 215.35 | 222.55 | 212.10 | 103605 | -4.86% |
| 04 Mar 2022 | 225.50 | 218.90 | 227.50 | 215.00 | 100393 | 2.78% |
| 03 Mar 2022 | 219.40 | 222.45 | 223.40 | 218.00 | 38363 | -0.07% |
| 02 Mar 2022 | 219.55 | 219.80 | 223.05 | 215.25 | 76025 | 0.83% |
| 28 Feb 2022 | 217.75 | 211.55 | 219.95 | 211.55 | 69810 | 0.48% |
| 25 Feb 2022 | 216.70 | 224.75 | 227.90 | 213.25 | 157447 | 0.12% |
| 24 Feb 2022 | 216.45 | 226.95 | 230.00 | 215.10 | 183464 | -6.96% |
| 23 Feb 2022 | 232.65 | 224.30 | 235.75 | 220.65 | 156105 | 6.50% |
| 22 Feb 2022 | 218.45 | 216.00 | 219.60 | 210.05 | 98811 | -1.27% |
| 21 Feb 2022 | 221.25 | 225.00 | 226.60 | 218.85 | 37446 | -1.21% |
| 18 Feb 2022 | 223.95 | 221.20 | 225.70 | 220.30 | 32547 | 0.29% |
| 17 Feb 2022 | 223.30 | 225.10 | 227.95 | 222.35 | 36298 | -0.47% |
| 16 Feb 2022 | 224.35 | 223.35 | 228.55 | 221.95 | 51505 | 0.97% |
| 15 Feb 2022 | 222.20 | 216.95 | 224.45 | 215.85 | 31856 | 2.44% |
| 14 Feb 2022 | 216.90 | 224.00 | 224.00 | 215.10 | 71675 | -3.34% |
| 11 Feb 2022 | 224.40 | 223.85 | 227.80 | 222.00 | 60207 | 1.04% |
| 10 Feb 2022 | 222.10 | 231.15 | 238.40 | 217.00 | 161798 | -3.43% |
| 09 Feb 2022 | 230.00 | 222.00 | 232.00 | 222.00 | 72702 | 2.61% |
| 08 Feb 2022 | 224.15 | 223.40 | 227.30 | 222.00 | 53366 | 0.34% |
| 07 Feb 2022 | 223.40 | 226.20 | 228.70 | 221.05 | 31787 | -0.73% |
| 04 Feb 2022 | 225.05 | 220.25 | 228.75 | 217.95 | 61596 | 2.18% |
| 03 Feb 2022 | 220.25 | 217.00 | 221.00 | 216.00 | 62403 | 0.87% |
| 02 Feb 2022 | 218.35 | 220.45 | 222.40 | 216.35 | 59574 | -0.46% |
| 01 Feb 2022 | 219.35 | 220.00 | 222.00 | 214.85 | 112863 | 2.07% |
| 31 Jan 2022 | 214.90 | 213.60 | 222.75 | 210.10 | 105855 | 2.07% |
| 28 Jan 2022 | 210.55 | 209.10 | 216.60 | 209.05 | 87922 | 0.69% |
| 27 Jan 2022 | 209.10 | 209.00 | 209.90 | 206.05 | 19780 | -0.12% |
| 25 Jan 2022 | 209.35 | 205.00 | 211.60 | 205.00 | 34633 | 0.79% |
| 24 Jan 2022 | 207.70 | 213.80 | 213.80 | 202.95 | 99579 | -0.84% |
| 21 Jan 2022 | 209.45 | 212.05 | 213.15 | 209.05 | 49566 | -1.37% |
| 20 Jan 2022 | 212.35 | 211.85 | 213.70 | 211.60 | 38055 | 0.26% |
| 19 Jan 2022 | 211.80 | 214.70 | 214.70 | 210.00 | 54574 | -0.35% |
| 18 Jan 2022 | 212.55 | 212.50 | 215.70 | 210.15 | 86267 | 0.47% |
| 17 Jan 2022 | 211.55 | 210.00 | 215.45 | 209.20 | 64686 | 0.74% |
| 14 Jan 2022 | 210.00 | 209.20 | 211.80 | 208.60 | 41166 | -0.12% |
| 13 Jan 2022 | 210.25 | 212.00 | 212.95 | 208.85 | 52743 | 0.02% |
| 12 Jan 2022 | 210.20 | 211.25 | 212.80 | 207.40 | 105808 | 0.02% |
| 11 Jan 2022 | 210.15 | 212.50 | 214.35 | 208.00 | 50958 | -0.78% |
| 10 Jan 2022 | 211.80 | 209.00 | 213.55 | 205.20 | 112303 | 2.47% |
| 07 Jan 2022 | 206.70 | 206.70 | 207.85 | 203.00 | 44813 | 0.51% |
| 06 Jan 2022 | 205.65 | 203.10 | 207.50 | 202.95 | 65056 | -0.87% |
| 05 Jan 2022 | 207.45 | 207.50 | 211.95 | 203.25 | 131087 | 1.89% |
| 04 Jan 2022 | 203.60 | 211.00 | 211.00 | 201.10 | 50111 | -2.28% |
| 03 Jan 2022 | 208.35 | 207.65 | 208.95 | 203.95 | 30761 | 1.12% |
| 31 Dec 2021 | 206.05 | 203.90 | 208.30 | 202.45 | 194755 | 1.58% |
| 30 Dec 2021 | 202.85 | 200.60 | 205.00 | 200.60 | 33799 | -0.49% |
| 29 Dec 2021 | 203.85 | 205.80 | 209.15 | 202.65 | 55656 | -2.23% |
| 28 Dec 2021 | 208.50 | 206.80 | 209.35 | 204.30 | 47031 | 2.21% |
| 27 Dec 2021 | 204.00 | 201.20 | 207.95 | 198.00 | 29537 | 0.99% |
| 24 Dec 2021 | 202.00 | 206.85 | 207.50 | 200.70 | 32187 | -2.34% |
| 23 Dec 2021 | 206.85 | 203.15 | 207.85 | 201.20 | 41971 | 2.48% |
| 22 Dec 2021 | 201.85 | 199.20 | 203.40 | 199.20 | 40351 | 1.87% |
| 21 Dec 2021 | 198.15 | 201.00 | 207.00 | 197.55 | 62116 | 0.00% |
| 20 Dec 2021 | 198.15 | 201.00 | 202.65 | 196.65 | 61034 | -2.82% |
| 17 Dec 2021 | 203.90 | 207.00 | 207.00 | 201.70 | 54771 | -1.26% |
| 16 Dec 2021 | 206.50 | 211.05 | 211.55 | 205.00 | 42825 | -1.64% |
| 15 Dec 2021 | 209.95 | 209.75 | 211.95 | 208.00 | 46477 | 0.57% |
| 14 Dec 2021 | 208.75 | 215.00 | 215.00 | 208.00 | 56093 | -2.04% |
| 13 Dec 2021 | 213.10 | 214.00 | 214.90 | 209.75 | 66314 | 1.50% |
| 10 Dec 2021 | 209.95 | 209.80 | 212.00 | 208.30 | 58925 | 0.48% |
| 09 Dec 2021 | 208.95 | 211.25 | 211.25 | 206.40 | 58359 | -0.57% |
| 08 Dec 2021 | 210.15 | 211.00 | 211.00 | 205.20 | 51540 | 2.41% |
| 07 Dec 2021 | 205.20 | 203.50 | 207.15 | 203.50 | 37109 | 1.36% |
| 06 Dec 2021 | 202.45 | 204.00 | 205.90 | 201.95 | 45468 | -1.56% |
| 03 Dec 2021 | 205.65 | 206.00 | 209.75 | 203.20 | 107622 | -0.87% |
| 02 Dec 2021 | 207.45 | 207.25 | 210.00 | 203.00 | 44934 | 2.02% |
| 01 Dec 2021 | 203.35 | 210.00 | 210.00 | 198.05 | 85803 | -0.97% |
| 30 Nov 2021 | 205.35 | 202.15 | 208.00 | 200.65 | 72024 | 0.54% |
| 29 Nov 2021 | 204.25 | 210.00 | 215.55 | 196.95 | 155683 | -4.82% |
| 26 Nov 2021 | 214.60 | 223.00 | 223.00 | 212.05 | 187707 | -3.77% |
| 25 Nov 2021 | 223.00 | 224.50 | 224.50 | 222.00 | 25879 | -0.42% |
| 24 Nov 2021 | 223.95 | 222.00 | 225.65 | 221.75 | 84146 | 1.52% |
| 23 Nov 2021 | 220.60 | 219.00 | 224.50 | 217.55 | 129937 | 0.46% |
| 22 Nov 2021 | 219.60 | 228.35 | 233.00 | 217.95 | 120585 | -5.93% |
| 18 Nov 2021 | 233.45 | 239.40 | 241.00 | 232.25 | 56989 | -2.08% |
| 17 Nov 2021 | 238.40 | 238.25 | 240.40 | 237.60 | 53144 | -0.85% |
| 16 Nov 2021 | 240.45 | 241.90 | 244.80 | 239.05 | 44749 | -0.41% |
| 15 Nov 2021 | 241.45 | 244.95 | 245.70 | 240.00 | 57385 | -0.66% |
| 12 Nov 2021 | 243.05 | 238.65 | 245.40 | 236.25 | 74283 | 2.38% |
| 11 Nov 2021 | 237.40 | 244.10 | 244.45 | 235.00 | 106078 | -3.36% |
| 10 Nov 2021 | 245.65 | 240.50 | 254.45 | 238.90 | 155971 | 0.72% |
| 09 Nov 2021 | 243.90 | 248.00 | 248.70 | 238.95 | 70006 | -1.31% |
| 08 Nov 2021 | 247.15 | 236.05 | 252.00 | 235.70 | 209990 | 5.24% |
| 04 Nov 2021 | 234.85 | 233.20 | 238.50 | 231.70 | 27457 | 1.40% |
| 03 Nov 2021 | 231.60 | 229.90 | 233.20 | 229.90 | 36969 | 0.74% |
| 02 Nov 2021 | 229.90 | 227.50 | 233.50 | 226.00 | 114125 | 1.41% |
| 01 Nov 2021 | 226.70 | 230.20 | 233.50 | 225.35 | 100576 | -1.03% |
| 29 Oct 2021 | 229.05 | 229.50 | 238.00 | 225.65 | 55403 | -0.22% |
| 28 Oct 2021 | 229.55 | 231.00 | 233.40 | 227.60 | 63133 | -0.13% |
| 27 Oct 2021 | 229.85 | 235.00 | 235.00 | 228.00 | 122542 | -2.05% |
| 26 Oct 2021 | 234.65 | 229.90 | 236.00 | 229.90 | 53995 | 2.85% |
| 25 Oct 2021 | 228.15 | 241.00 | 241.00 | 227.05 | 152603 | -3.71% |
| 22 Oct 2021 | 236.95 | 240.00 | 243.55 | 234.95 | 72859 | -0.52% |
| 21 Oct 2021 | 238.20 | 238.95 | 239.40 | 235.20 | 55603 | 0.19% |
| 20 Oct 2021 | 237.75 | 241.00 | 243.75 | 231.00 | 99352 | -0.77% |
| 19 Oct 2021 | 239.60 | 242.50 | 251.00 | 237.00 | 153873 | -0.17% |
| 18 Oct 2021 | 240.00 | 247.60 | 249.65 | 239.00 | 125923 | -2.58% |
| 14 Oct 2021 | 246.35 | 246.60 | 251.70 | 245.20 | 78527 | 0.14% |
| 13 Oct 2021 | 246.00 | 248.45 | 252.65 | 244.60 | 106434 | -0.49% |
| 12 Oct 2021 | 247.20 | 248.90 | 251.80 | 244.15 | 90872 | 0.04% |
| 11 Oct 2021 | 247.10 | 251.45 | 254.00 | 245.35 | 77583 | -1.22% |
| 08 Oct 2021 | 250.15 | 257.60 | 259.30 | 249.00 | 119509 | -2.09% |
| 07 Oct 2021 | 255.50 | 249.90 | 259.00 | 248.05 | 289672 | 3.23% |
| 06 Oct 2021 | 247.50 | 244.50 | 258.60 | 243.90 | 343686 | 1.75% |
| 05 Oct 2021 | 243.25 | 243.40 | 247.00 | 242.50 | 102603 | 0.23% |
| 04 Oct 2021 | 242.70 | 241.40 | 244.50 | 238.45 | 122911 | 1.78% |
| 01 Oct 2021 | 238.45 | 237.20 | 242.60 | 237.00 | 128122 | -1.20% |
| 30 Sep 2021 | 241.35 | 244.90 | 244.90 | 240.15 | 86342 | -0.52% |
| 29 Sep 2021 | 242.60 | 239.00 | 248.60 | 239.00 | 232710 | -0.04% |
| 28 Sep 2021 | 242.70 | 235.05 | 245.00 | 235.05 | 388421 | 3.81% |
| 27 Sep 2021 | 233.80 | 232.80 | 239.75 | 228.90 | 428263 | 1.96% |
| 24 Sep 2021 | 229.30 | 230.45 | 230.70 | 227.65 | 68647 | 0.00% |
| 23 Sep 2021 | 229.30 | 233.55 | 233.70 | 227.95 | 174384 | -0.24% |
| 22 Sep 2021 | 229.85 | 226.70 | 239.20 | 226.15 | 288185 | 1.88% |
| 21 Sep 2021 | 225.60 | 225.50 | 228.95 | 221.25 | 90337 | -0.66% |
| 20 Sep 2021 | 227.10 | 228.75 | 232.50 | 225.85 | 181286 | -0.07% |
| 17 Sep 2021 | 227.25 | 232.40 | 233.00 | 226.35 | 93183 | -1.79% |
| 16 Sep 2021 | 231.40 | 230.10 | 232.25 | 230.10 | 73282 | -0.17% |
| 15 Sep 2021 | 231.80 | 233.30 | 234.45 | 231.00 | 84001 | -0.13% |
| 14 Sep 2021 | 232.10 | 231.00 | 234.70 | 231.00 | 74192 | 0.45% |
| 13 Sep 2021 | 231.05 | 233.90 | 233.90 | 230.10 | 75936 | -0.77% |
| 09 Sep 2021 | 232.85 | 234.50 | 235.70 | 232.05 | 83770 | -0.70% |
| 08 Sep 2021 | 234.50 | 236.80 | 236.80 | 232.50 | 90813 | 1.52% |
| 07 Sep 2021 | 231.00 | 234.30 | 237.50 | 230.10 | 311655 | -0.56% |
| 06 Sep 2021 | 232.30 | 235.80 | 242.30 | 223.35 | 906296 | -0.98% |
| 03 Sep 2021 | 234.60 | 235.80 | 236.95 | 230.20 | 110268 | -0.13% |
| 02 Sep 2021 | 234.90 | 232.80 | 235.75 | 227.30 | 323599 | 1.98% |
| 01 Sep 2021 | 230.35 | 235.40 | 235.90 | 229.25 | 101207 | -0.65% |
| 31 Aug 2021 | 231.85 | 235.50 | 237.00 | 230.20 | 69260 | -1.09% |
| 30 Aug 2021 | 234.40 | 229.40 | 237.00 | 229.20 | 55883 | 0.88% |
| 27 Aug 2021 | 232.35 | 235.70 | 235.70 | 231.20 | 46868 | -0.39% |
| 26 Aug 2021 | 233.25 | 234.80 | 237.00 | 232.05 | 44999 | 0.04% |
| 25 Aug 2021 | 233.15 | 236.80 | 237.50 | 232.00 | 81426 | -1.54% |
| 24 Aug 2021 | 236.80 | 235.90 | 238.80 | 229.40 | 393551 | 3.43% |
| 23 Aug 2021 | 228.95 | 223.40 | 231.90 | 217.25 | 123033 | 2.48% |
| 20 Aug 2021 | 223.40 | 227.05 | 229.40 | 223.00 | 105275 | -1.61% |
| 18 Aug 2021 | 227.05 | 229.95 | 231.85 | 222.40 | 115540 | -1.41% |
| 17 Aug 2021 | 230.30 | 228.50 | 233.35 | 228.00 | 64516 | 0.99% |
| 16 Aug 2021 | 228.05 | 235.95 | 235.95 | 227.75 | 67503 | -3.47% |
| 13 Aug 2021 | 236.25 | 235.90 | 237.00 | 232.00 | 117267 | 0.36% |
| 12 Aug 2021 | 235.40 | 234.70 | 237.00 | 228.00 | 283615 | 3.43% |
| 11 Aug 2021 | 227.60 | 234.00 | 235.90 | 220.25 | 229758 | -0.39% |
| 10 Aug 2021 | 228.50 | 229.00 | 234.00 | 220.05 | 75287 | 0.11% |
| 09 Aug 2021 | 228.25 | 235.00 | 236.85 | 226.15 | 70831 | -3.22% |
| 06 Aug 2021 | 235.85 | 237.10 | 238.55 | 235.10 | 74608 | -0.32% |
| 05 Aug 2021 | 236.60 | 242.50 | 242.50 | 235.25 | 86205 | -2.19% |
| 04 Aug 2021 | 241.90 | 240.75 | 243.35 | 240.30 | 85083 | 0.98% |
| 03 Aug 2021 | 239.55 | 242.80 | 244.00 | 238.05 | 298845 | 0.00% |
| 02 Aug 2021 | 239.55 | 246.00 | 248.55 | 237.10 | 432471 | -2.08% |
| 30 Jul 2021 | 244.65 | 248.90 | 250.75 | 243.15 | 58628 | -1.47% |
| 29 Jul 2021 | 248.30 | 244.15 | 249.85 | 242.75 | 87801 | 2.50% |
| 28 Jul 2021 | 242.25 | 244.60 | 246.40 | 239.30 | 117104 | -0.23% |
| 27 Jul 2021 | 242.80 | 245.00 | 251.10 | 240.50 | 396705 | -0.29% |
| 26 Jul 2021 | 243.50 | 253.00 | 253.90 | 240.20 | 92808 | -2.52% |
| 23 Jul 2021 | 249.80 | 252.05 | 254.40 | 248.30 | 81732 | -0.68% |
| 22 Jul 2021 | 251.50 | 258.00 | 260.45 | 250.00 | 112554 | -1.95% |
| 20 Jul 2021 | 256.50 | 244.00 | 261.00 | 236.95 | 496813 | 4.72% |
| 19 Jul 2021 | 244.95 | 239.85 | 248.80 | 239.85 | 135446 | 2.13% |
| 16 Jul 2021 | 239.85 | 249.45 | 250.65 | 237.70 | 186947 | -3.36% |
| 15 Jul 2021 | 248.20 | 254.85 | 257.00 | 245.25 | 158867 | -2.05% |
| 14 Jul 2021 | 253.40 | 256.20 | 261.10 | 252.75 | 119324 | -1.05% |
| 13 Jul 2021 | 256.10 | 258.45 | 262.45 | 255.50 | 208466 | -0.10% |
| 12 Jul 2021 | 256.35 | 256.00 | 262.00 | 253.00 | 305177 | 0.47% |
| 09 Jul 2021 | 255.15 | 262.50 | 264.50 | 254.00 | 420924 | -3.43% |
| 08 Jul 2021 | 264.20 | 254.90 | 268.80 | 252.10 | 677515 | 3.65% |
| 07 Jul 2021 | 254.90 | 254.90 | 263.00 | 250.00 | 1430818 | 0.31% |
| 06 Jul 2021 | 254.10 | 231.00 | 270.00 | 227.25 | 5096438 | 12.56% |
| 05 Jul 2021 | 225.75 | 221.00 | 227.50 | 218.00 | 441538 | 5.54% |
| 02 Jul 2021 | 213.90 | 216.40 | 216.40 | 212.60 | 65779 | -0.07% |
| 01 Jul 2021 | 214.05 | 214.40 | 216.55 | 213.00 | 32503 | 0.28% |
| 30 Jun 2021 | 213.45 | 220.50 | 220.75 | 211.55 | 101460 | -2.29% |
| 29 Jun 2021 | 218.45 | 220.00 | 224.00 | 216.00 | 98010 | 0.28% |
| 28 Jun 2021 | 217.85 | 217.15 | 221.20 | 215.00 | 88605 | 0.02% |
| 25 Jun 2021 | 217.80 | 221.70 | 222.55 | 215.00 | 367046 | -1.04% |
| 24 Jun 2021 | 220.10 | 220.50 | 224.35 | 219.50 | 65823 | 0.48% |
| 23 Jun 2021 | 219.05 | 227.35 | 229.80 | 216.60 | 128707 | -2.47% |
| 22 Jun 2021 | 224.60 | 221.70 | 231.60 | 219.20 | 328033 | 3.15% |
| 21 Jun 2021 | 217.75 | 210.15 | 224.60 | 210.15 | 112686 | 0.30% |
| 18 Jun 2021 | 217.10 | 225.90 | 226.00 | 209.25 | 188990 | -3.17% |
| 17 Jun 2021 | 224.20 | 225.10 | 231.00 | 221.40 | 247443 | -0.47% |
| 16 Jun 2021 | 225.25 | 218.35 | 232.40 | 214.40 | 579823 | 3.52% |
| 15 Jun 2021 | 217.60 | 214.85 | 221.00 | 214.85 | 234222 | 1.28% |
| 14 Jun 2021 | 214.85 | 216.50 | 216.65 | 209.25 | 391978 | 1.06% |
| 11 Jun 2021 | 212.60 | 214.00 | 218.00 | 209.95 | 346443 | 1.50% |
| 10 Jun 2021 | 209.45 | 207.05 | 211.80 | 207.05 | 156538 | 0.96% |
| 09 Jun 2021 | 207.45 | 208.05 | 209.90 | 198.00 | 307399 | -1.50% |
| 08 Jun 2021 | 210.60 | 212.00 | 214.10 | 208.00 | 90590 | -0.14% |
| 07 Jun 2021 | 210.90 | 214.40 | 215.00 | 207.75 | 149833 | -0.45% |
| 04 Jun 2021 | 211.85 | 211.65 | 216.00 | 207.50 | 163020 | 0.83% |
| 03 Jun 2021 | 210.10 | 212.50 | 212.70 | 207.05 | 59575 | -0.05% |
| 02 Jun 2021 | 210.20 | 208.00 | 211.45 | 205.25 | 71055 | 1.77% |
| 01 Jun 2021 | 206.55 | 207.35 | 210.00 | 205.10 | 40044 | -0.34% |
| 31 May 2021 | 207.25 | 207.70 | 212.85 | 203.40 | 99388 | 0.83% |
| 28 May 2021 | 205.55 | 207.00 | 210.00 | 204.70 | 42821 | -0.72% |
| 27 May 2021 | 207.05 | 210.00 | 214.00 | 203.50 | 84137 | -1.83% |
| 26 May 2021 | 210.90 | 213.85 | 217.00 | 209.00 | 171932 | 0.96% |
| 25 May 2021 | 208.90 | 204.00 | 218.00 | 203.00 | 276072 | 3.24% |
| 24 May 2021 | 202.35 | 196.85 | 218.90 | 196.60 | 193525 | 4.47% |
| 21 May 2021 | 193.70 | 193.55 | 199.00 | 192.00 | 59845 | 0.60% |
| 20 May 2021 | 192.55 | 197.00 | 197.00 | 188.15 | 29806 | -0.39% |
| 19 May 2021 | 193.30 | 195.50 | 196.85 | 192.05 | 23789 | -0.62% |
| 18 May 2021 | 194.50 | 192.85 | 197.00 | 192.40 | 64347 | 1.38% |
| 17 May 2021 | 191.85 | 188.90 | 193.70 | 186.35 | 76281 | 2.81% |
| 14 May 2021 | 186.60 | 186.00 | 187.55 | 184.40 | 21846 | 0.46% |
| 12 May 2021 | 185.75 | 184.00 | 189.40 | 182.50 | 50575 | -0.30% |
| 11 May 2021 | 186.30 | 181.00 | 188.00 | 181.00 | 43627 | -0.08% |
| 10 May 2021 | 186.45 | 181.00 | 188.00 | 180.00 | 46046 | 3.67% |
| 07 May 2021 | 179.85 | 181.50 | 183.50 | 178.55 | 22180 | -0.99% |
| 06 May 2021 | 181.65 | 185.00 | 185.60 | 180.00 | 33245 | -1.62% |
| 05 May 2021 | 184.65 | 181.50 | 185.95 | 180.60 | 53577 | 1.82% |
| 04 May 2021 | 181.35 | 178.90 | 182.90 | 178.90 | 44647 | 1.88% |
| 03 May 2021 | 178.00 | 175.05 | 180.75 | 174.65 | 28292 | -0.06% |
| 30 Apr 2021 | 178.10 | 177.00 | 180.00 | 176.20 | 30341 | 0.96% |
| 29 Apr 2021 | 176.40 | 182.00 | 183.00 | 174.90 | 81030 | -1.42% |
| 28 Apr 2021 | 178.95 | 180.45 | 182.60 | 178.60 | 52404 | -0.33% |
| 27 Apr 2021 | 179.55 | 178.10 | 185.25 | 178.10 | 72224 | 0.31% |
| 26 Apr 2021 | 179.00 | 180.90 | 184.45 | 178.10 | 61429 | -1.05% |
| 23 Apr 2021 | 180.90 | 177.75 | 184.95 | 175.15 | 46895 | -0.82% |
| 22 Apr 2021 | 182.40 | 176.65 | 186.00 | 162.00 | 50549 | 1.87% |
| 20 Apr 2021 | 179.05 | 177.90 | 182.65 | 177.90 | 38943 | 1.16% |
| 19 Apr 2021 | 177.00 | 180.10 | 184.00 | 176.00 | 52651 | -4.56% |
| 16 Apr 2021 | 185.45 | 186.30 | 188.00 | 183.30 | 34672 | 0.05% |
| 15 Apr 2021 | 185.35 | 190.00 | 190.00 | 183.15 | 28512 | -2.42% |
| 13 Apr 2021 | 189.95 | 182.00 | 198.00 | 182.00 | 45660 | 5.03% |
| 12 Apr 2021 | 180.85 | 194.00 | 194.00 | 180.05 | 103695 | -7.02% |
| 09 Apr 2021 | 194.50 | 194.95 | 197.00 | 193.00 | 43288 | -0.23% |
| 08 Apr 2021 | 194.95 | 192.90 | 196.45 | 192.90 | 35315 | 1.06% |
| 07 Apr 2021 | 192.90 | 192.00 | 195.00 | 190.00 | 63536 | -0.26% |
| 06 Apr 2021 | 193.40 | 192.55 | 195.95 | 191.65 | 29254 | -0.23% |
| 05 Apr 2021 | 193.85 | 197.75 | 201.00 | 192.10 | 47108 | -4.30% |
| 01 Apr 2021 | 202.55 | 192.40 | 204.40 | 192.40 | 75304 | 5.33% |
| 31 Mar 2021 | 192.30 | 193.50 | 196.70 | 191.10 | 26007 | -0.72% |
| 30 Mar 2021 | 193.70 | 195.10 | 199.75 | 192.40 | 48434 | -0.79% |
| 26 Mar 2021 | 195.25 | 196.00 | 199.30 | 194.00 | 34903 | -0.05% |
| 25 Mar 2021 | 195.35 | 198.00 | 200.80 | 192.50 | 85304 | -1.88% |
| 24 Mar 2021 | 199.10 | 201.30 | 205.00 | 197.50 | 59127 | -1.09% |
| 23 Mar 2021 | 201.30 | 196.00 | 203.35 | 196.00 | 75531 | 2.94% |
| 22 Mar 2021 | 195.55 | 200.30 | 200.55 | 194.90 | 52479 | -2.25% |
| 19 Mar 2021 | 200.05 | 195.25 | 202.45 | 192.20 | 118346 | 0.73% |
| 18 Mar 2021 | 198.60 | 203.20 | 207.25 | 196.65 | 94118 | -2.24% |
| 17 Mar 2021 | 203.15 | 205.20 | 211.45 | 202.35 | 86010 | -3.08% |
| 16 Mar 2021 | 209.60 | 214.90 | 214.90 | 208.40 | 60945 | -1.80% |
| 15 Mar 2021 | 213.45 | 219.00 | 221.00 | 211.50 | 89926 | -1.82% |
| 12 Mar 2021 | 217.40 | 222.95 | 224.00 | 214.05 | 182809 | -0.73% |
| 10 Mar 2021 | 219.00 | 215.50 | 234.35 | 215.50 | 878992 | 1.41% |
| 09 Mar 2021 | 215.95 | 217.70 | 217.70 | 213.30 | 71750 | 0.47% |
| 08 Mar 2021 | 214.95 | 219.00 | 219.00 | 213.50 | 57741 | -0.16% |
| 05 Mar 2021 | 215.30 | 212.50 | 221.30 | 209.75 | 428181 | 1.32% |
| 04 Mar 2021 | 212.50 | 207.90 | 215.00 | 206.65 | 127459 | 1.99% |
| 03 Mar 2021 | 208.35 | 205.50 | 209.25 | 205.50 | 42344 | -0.14% |
| 02 Mar 2021 | 208.65 | 207.00 | 209.90 | 201.00 | 85316 | 0.77% |
| 01 Mar 2021 | 207.05 | 204.00 | 208.50 | 202.00 | 81747 | 3.04% |
| 26 Feb 2021 | 200.95 | 203.85 | 204.75 | 200.00 | 33352 | -1.76% |
| 25 Feb 2021 | 204.55 | 202.55 | 206.05 | 202.55 | 49089 | 1.54% |
| 24 Feb 2021 | 201.45 | 200.20 | 204.85 | 195.25 | 29408 | 0.62% |
| 23 Feb 2021 | 200.20 | 201.10 | 204.40 | 194.55 | 97155 | -0.96% |
| 22 Feb 2021 | 202.15 | 206.00 | 206.00 | 201.50 | 30732 | -0.61% |
| 19 Feb 2021 | 203.40 | 206.00 | 207.90 | 200.60 | 72413 | -0.76% |
| 18 Feb 2021 | 204.95 | 209.40 | 211.75 | 203.00 | 98246 | -1.63% |
| 17 Feb 2021 | 208.35 | 211.00 | 211.25 | 207.20 | 44759 | -1.00% |
| 16 Feb 2021 | 210.45 | 214.00 | 215.35 | 209.65 | 49673 | -1.66% |
| 15 Feb 2021 | 214.00 | 217.90 | 217.90 | 212.60 | 57001 | -0.42% |
| 12 Feb 2021 | 214.90 | 219.90 | 219.90 | 214.05 | 260547 | 0.40% |
| 11 Feb 2021 | 214.05 | 210.00 | 215.10 | 208.35 | 160861 | 1.86% |
| 10 Feb 2021 | 210.15 | 205.20 | 212.00 | 205.10 | 101960 | 2.46% |
| 09 Feb 2021 | 205.10 | 207.70 | 208.70 | 204.00 | 35019 | -0.75% |
| 08 Feb 2021 | 206.65 | 209.00 | 209.00 | 205.05 | 42432 | -0.14% |
| 05 Feb 2021 | 206.95 | 210.10 | 211.90 | 206.50 | 77197 | -1.36% |
| 04 Feb 2021 | 209.80 | 203.85 | 211.00 | 202.00 | 197518 | 3.32% |
| 03 Feb 2021 | 203.05 | 204.85 | 204.85 | 198.00 | 59392 | -0.83% |
| 02 Feb 2021 | 204.75 | 201.80 | 208.90 | 185.20 | 88620 | 1.46% |
| 01 Feb 2021 | 201.80 | 201.00 | 202.95 | 197.70 | 31972 | 0.45% |
| 29 Jan 2021 | 200.90 | 200.40 | 204.30 | 199.00 | 45211 | 1.26% |
| 28 Jan 2021 | 198.40 | 193.00 | 199.95 | 193.00 | 40649 | 1.28% |
| 27 Jan 2021 | 195.90 | 193.20 | 199.70 | 193.00 | 50339 | -0.53% |
| 25 Jan 2021 | 196.95 | 201.00 | 203.45 | 195.00 | 52316 | -1.50% |
| 22 Jan 2021 | 199.95 | 202.00 | 204.15 | 198.50 | 34555 | -1.09% |
| 21 Jan 2021 | 202.15 | 205.65 | 207.15 | 201.10 | 44044 | -1.20% |
| 20 Jan 2021 | 204.60 | 205.90 | 208.00 | 203.50 | 45853 | 0.32% |
| 19 Jan 2021 | 203.95 | 200.05 | 206.90 | 200.05 | 47897 | 2.46% |
| 18 Jan 2021 | 199.05 | 206.50 | 206.50 | 197.90 | 86203 | -3.12% |
| 15 Jan 2021 | 205.45 | 208.00 | 208.45 | 202.60 | 59696 | -0.87% |
| 14 Jan 2021 | 207.25 | 207.75 | 208.50 | 206.05 | 27121 | 0.27% |
| 13 Jan 2021 | 206.70 | 207.95 | 209.90 | 205.65 | 63695 | -0.60% |
| 12 Jan 2021 | 207.95 | 204.50 | 209.75 | 204.50 | 58357 | 0.00% |
| 11 Jan 2021 | 207.95 | 212.20 | 214.40 | 206.25 | 81861 | -2.00% |
| 08 Jan 2021 | 212.20 | 214.40 | 214.60 | 211.50 | 68420 | -0.02% |
| 07 Jan 2021 | 212.25 | 210.65 | 215.60 | 209.20 | 126239 | 1.26% |
| 06 Jan 2021 | 209.60 | 213.00 | 213.85 | 208.10 | 105543 | -0.52% |
| 05 Jan 2021 | 210.70 | 212.00 | 214.80 | 209.60 | 229083 | 0.57% |
| 04 Jan 2021 | 209.50 | 206.05 | 235.00 | 206.05 | 163527 | 2.39% |
| 01 Jan 2021 | 204.60 | 205.90 | 206.20 | 203.15 | 77232 | -0.27% |
| 31 Dec 2020 | 205.15 | 206.90 | 207.00 | 203.45 | 53298 | -0.34% |
| 30 Dec 2020 | 205.85 | 206.15 | 208.60 | 203.20 | 43802 | -0.15% |
| 29 Dec 2020 | 206.15 | 208.70 | 210.00 | 205.05 | 76578 | -0.53% |
| 28 Dec 2020 | 207.25 | 205.00 | 211.00 | 204.10 | 287974 | 2.07% |
| 24 Dec 2020 | 203.05 | 212.90 | 215.75 | 200.70 | 201858 | -3.58% |
| 23 Dec 2020 | 210.60 | 201.00 | 214.70 | 199.05 | 311537 | 6.20% |
| 22 Dec 2020 | 198.30 | 196.30 | 200.00 | 181.00 | 183908 | -1.39% |
| 21 Dec 2020 | 201.10 | 220.00 | 220.00 | 195.15 | 153887 | -8.01% |
| 18 Dec 2020 | 218.60 | 223.70 | 224.00 | 215.60 | 126584 | -0.55% |
| 17 Dec 2020 | 219.80 | 218.50 | 222.55 | 218.15 | 387727 | 2.30% |
| 16 Dec 2020 | 214.85 | 220.00 | 220.00 | 213.00 | 276096 | 2.09% |
| 15 Dec 2020 | 210.45 | 208.25 | 212.40 | 205.65 | 140719 | -1.31% |
| 14 Dec 2020 | 213.25 | 215.50 | 219.00 | 210.00 | 124377 | 0.12% |
| 11 Dec 2020 | 213.00 | 217.00 | 223.10 | 211.25 | 379538 | -1.05% |
| 10 Dec 2020 | 215.25 | 223.00 | 227.00 | 211.25 | 1175126 | 1.53% |
| 09 Dec 2020 | 212.00 | 200.30 | 214.90 | 198.05 | 286529 | 7.42% |
| 08 Dec 2020 | 197.35 | 202.90 | 203.85 | 195.00 | 221039 | -1.55% |
