EquityPandit April 2026 - EP Multibagger Stock

Worth Peripherals Ltd

NSE :WORTHPERI  BSE :544577  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

WORTHPERI Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026125.04119.00126.19119.0018951.62%
01 Apr 2026123.05123.00127.43119.6159645.60%
30 Mar 2026116.52120.50121.35114.986037-1.20%
27 Mar 2026117.93127.65130.01109.0037318-9.79%
25 Mar 2026130.73126.31132.50124.56171443.08%
24 Mar 2026126.82123.10132.75122.101197173.21%
23 Mar 2026122.87126.51128.01120.00100749-2.59%
20 Mar 2026126.14129.53131.00125.5513937-2.62%
19 Mar 2026129.54128.20132.70127.009484-0.14%
18 Mar 2026129.72123.70132.60123.7089720.25%
17 Mar 2026129.40129.99131.00127.031075-0.45%
16 Mar 2026129.98128.50131.85128.002016-0.20%
13 Mar 2026130.24131.99134.89130.0011075-1.98%
12 Mar 2026132.87134.00137.00130.206962-2.31%
11 Mar 2026136.01135.99139.90133.705539-0.70%
10 Mar 2026136.97130.50137.60130.0645583.59%
09 Mar 2026132.22138.00138.00123.803715-0.35%
06 Mar 2026132.69131.99135.90131.5920110.55%
05 Mar 2026131.96131.07134.95131.00119590.79%
04 Mar 2026130.93131.55135.00130.0016413-4.20%
02 Mar 2026136.67135.80139.00135.004944-1.85%
27 Feb 2026139.25134.50139.98134.5032991.46%
26 Feb 2026137.24138.60139.95136.0044990.01%
25 Feb 2026137.23138.01140.39137.1030020.10%
24 Feb 2026137.09140.99140.99135.257279-1.90%
23 Feb 2026139.74140.40140.40137.60752-0.40%
20 Feb 2026140.30137.85141.06137.85194031.78%
19 Feb 2026137.85139.01141.00135.153955-0.20%
18 Feb 2026138.12144.29144.29138.0017773-0.38%
17 Feb 2026138.64140.51141.87138.1562640.35%
16 Feb 2026138.15137.60142.60137.6039314-1.94%
13 Feb 2026140.88140.99140.99137.401038-0.24%
12 Feb 2026141.22134.11141.90134.1139980.33%
11 Feb 2026140.75141.57141.57138.29935-0.09%
10 Feb 2026140.87141.10141.10138.0010426-0.17%
09 Feb 2026141.11138.99141.90138.02103792.93%
06 Feb 2026137.09138.00139.90135.0018040.26%
05 Feb 2026136.73139.99139.99136.507995-1.84%
04 Feb 2026139.30138.79143.00137.003551-1.31%
03 Feb 2026141.15137.21144.90137.21107662.39%
02 Feb 2026137.85139.50139.50135.202046-0.69%
01 Feb 2026138.81135.10142.30135.1087632.24%
30 Jan 2026135.77135.01138.99133.206582-0.79%
29 Jan 2026136.85138.00143.70134.0019969-0.55%
28 Jan 2026137.60130.69139.71128.5196705.30%
27 Jan 2026130.68135.14142.00128.505970-1.84%
23 Jan 2026133.13138.82140.30132.506677-3.61%
22 Jan 2026138.12139.01140.41135.807591.73%
21 Jan 2026135.77139.48140.58135.104544-3.90%
20 Jan 2026141.28141.30143.00137.014752-0.58%
19 Jan 2026142.11141.70143.99140.30111931.19%
16 Jan 2026140.44135.82144.00133.2187713.40%
14 Jan 2026135.82136.28136.28132.9216012.55%
13 Jan 2026132.44133.25136.14132.014050-0.61%
12 Jan 2026133.25135.10141.80132.2512126-2.17%
09 Jan 2026136.21136.73143.79135.02100190.54%
08 Jan 2026135.48137.90137.90133.0343479-1.10%
07 Jan 2026136.99135.85139.76135.8538804-0.62%
06 Jan 2026137.85141.71143.75137.4118214-0.81%
05 Jan 2026138.98138.22142.10138.00137590.47%
02 Jan 2026138.33139.34140.00138.006022-0.72%
01 Jan 2026139.34136.95139.99135.9940091.69%
31 Dec 2025137.02141.27141.85132.0022381-1.35%
30 Dec 2025138.89143.90143.90138.605420-0.76%
29 Dec 2025139.95144.40144.40139.603416-1.40%
26 Dec 2025141.93139.89143.00139.3829231.66%
24 Dec 2025139.61139.79143.00139.0173610.19%
23 Dec 2025139.34142.26145.90137.6123139-1.02%
22 Dec 2025140.77138.98144.90138.9812227-1.07%
19 Dec 2025142.29141.47144.75141.4723700.23%
18 Dec 2025141.96141.79144.90140.5561410.82%
17 Dec 2025140.80143.57147.00140.0016294-1.88%
16 Dec 2025143.50145.07147.48142.0515687-1.58%
15 Dec 2025145.81144.01146.50141.3577583.00%
12 Dec 2025141.56139.81148.99139.8113534-2.24%
11 Dec 2025144.80142.56144.90138.48169432.09%
10 Dec 2025141.84137.00143.69137.0053142.04%
09 Dec 2025139.01139.10140.51137.489761-0.78%
08 Dec 2025140.10142.20144.10139.259843-0.91%
05 Dec 2025141.39148.39149.80140.2029325-1.36%
04 Dec 2025143.34142.00145.00139.00213762.35%
03 Dec 2025140.05139.75145.01139.1025899-1.79%
02 Dec 2025142.60143.20144.76142.1925480-0.12%
01 Dec 2025142.77142.30147.67142.3012966-1.37%
28 Nov 2025144.75145.20146.00142.6136231.15%
27 Nov 2025143.10144.74147.98142.619213-0.62%
26 Nov 2025143.99145.00147.50142.2215153-0.12%
25 Nov 2025144.16143.03149.94143.037176-0.96%
24 Nov 2025145.56145.22149.95145.107030-0.21%
21 Nov 2025145.86150.01152.90143.3624444-1.89%
20 Nov 2025148.67148.34151.30147.0093070.20%
19 Nov 2025148.37147.84151.60145.56677780.36%
18 Nov 2025147.84152.00152.00146.8975170.43%
17 Nov 2025147.21150.22150.49146.1216552-1.16%
14 Nov 2025148.94155.42155.42146.504956-0.98%
13 Nov 2025150.42152.16153.50150.005746-0.45%
12 Nov 2025151.10152.01154.19149.90162180.67%
11 Nov 2025150.09154.09154.79150.0110356-0.97%
10 Nov 2025151.56155.99155.99150.2011418-2.06%
07 Nov 2025154.75156.25160.00153.6054323-2.98%
06 Nov 2025159.51158.00161.60154.02596772.09%
04 Nov 2025156.25158.34167.40149.652210030.04%
03 Nov 2025156.19153.27159.19152.74139280.00%
31 Oct 2025156.19160.81160.81155.225088-2.06%
30 Oct 2025159.47160.89161.00155.20193051.29%
29 Oct 2025157.44159.90159.90154.0076370.84%
28 Oct 2025156.13154.30157.00153.60255322.01%
27 Oct 2025153.05155.70156.00152.5011243-1.47%
24 Oct 2025155.33154.80157.75154.8052880.34%
23 Oct 2025154.80159.63159.63153.359815-3.03%
21 Oct 2025159.63162.88162.89157.117990.91%
20 Oct 2025158.19158.01160.54158.005525-0.71%
17 Oct 2025159.32161.00162.59158.02213340.26%
16 Oct 2025158.90162.96162.96158.0011139-0.58%
15 Oct 2025159.82161.87161.88159.317517-0.27%
14 Oct 2025160.25165.00166.49158.9917341-2.36%
13 Oct 2025164.13160.48166.00160.48441962.27%
10 Oct 2025160.48158.97164.90155.08370450.93%
09 Oct 2025159.00156.94159.69155.15178502.05%
08 Oct 2025155.81153.15158.41153.158090-0.88%
07 Oct 2025157.19157.05159.60155.41195370.20%
06 Oct 2025156.88157.45160.00155.0016561-0.36%
03 Oct 2025157.45156.00160.00152.11337272.70%
01 Oct 2025153.31152.48158.97150.00189471.80%
30 Sep 2025150.60150.00154.16150.005336-1.34%
29 Sep 2025152.64158.40158.40150.635365-1.23%
26 Sep 2025154.54155.00156.86153.007502-0.32%
25 Sep 2025155.04158.00160.25154.109941-1.80%
24 Sep 2025157.88160.55161.99157.0016238-1.25%
23 Sep 2025159.88161.09161.09158.00103080.41%
22 Sep 2025159.23161.00162.73158.507959-1.31%
19 Sep 2025161.35161.79163.60160.014355-0.02%
18 Sep 2025161.39157.42169.37157.421136632.55%
17 Sep 2025157.37155.29160.00154.51450390.76%
16 Sep 2025156.18156.72159.06154.647228-0.34%
15 Sep 2025156.72160.70160.70155.5019700-0.17%
12 Sep 2025156.99157.80159.40156.2074350.03%
11 Sep 2025156.95162.50162.50156.117483-1.01%
10 Sep 2025158.55162.40162.40156.1516350-0.18%
09 Sep 2025158.84160.52161.56158.0016952-1.74%
08 Sep 2025161.66155.00165.75154.00451954.51%
05 Sep 2025154.69155.29156.60153.558638-0.15%
04 Sep 2025154.92155.08156.39153.50156431.13%
03 Sep 2025153.19155.39156.88150.5523125-0.60%
02 Sep 2025154.11157.97157.97153.4412603-0.87%
01 Sep 2025155.46151.95157.70151.29219093.54%
29 Aug 2025150.15151.86153.39150.0070040.27%
28 Aug 2025149.74150.00153.59149.1011029-0.91%
26 Aug 2025151.11153.41153.41151.107057-1.21%
25 Aug 2025152.96151.19154.89151.1992621.17%
22 Aug 2025151.19151.00155.39150.2014204-0.28%
21 Aug 2025151.62158.51158.51151.4130616-3.00%
20 Aug 2025156.31156.01159.90155.12291801.15%
19 Aug 2025154.54156.20159.30154.1128242-1.12%
18 Aug 2025156.29151.89158.00151.89212064.12%
14 Aug 2025150.10151.00155.00148.06261950.32%
13 Aug 2025149.62148.55152.00148.25110750.69%
12 Aug 2025148.60155.77155.77146.3814938-2.38%
11 Aug 2025152.23152.11154.35148.00179211.88%
08 Aug 2025149.42153.80155.68148.0022282-1.09%
07 Aug 2025151.07151.00157.10148.6041228-1.44%
06 Aug 2025153.27158.00159.50152.0121113-1.93%
05 Aug 2025156.28157.30158.78154.618218-0.10%
04 Aug 2025156.43156.00159.65153.15202790.66%
01 Aug 2025155.40153.00166.58152.001238442.40%
31 Jul 2025151.76153.20154.80148.1832129-2.48%
30 Jul 2025155.62157.21162.39155.1039628-1.55%
29 Jul 2025158.07158.40166.80155.2059680-1.64%
28 Jul 2025160.71163.00170.46160.0055301-0.91%
25 Jul 2025162.18167.28170.52157.3096291-3.62%
24 Jul 2025168.28186.00186.00165.35585798-2.63%
23 Jul 2025172.83143.00172.83141.3447712420.00%
22 Jul 2025144.03147.00148.10144.006001-1.48%
21 Jul 2025146.19146.50149.01145.04110200.87%
18 Jul 2025144.93143.98147.48141.3075311.58%
17 Jul 2025142.68142.21144.01141.8061760.27%
16 Jul 2025142.29145.00145.00141.103759-0.25%
15 Jul 2025142.64140.31144.00140.31138741.70%
14 Jul 2025140.26146.33146.33139.4019506-3.25%
11 Jul 2025144.97144.50147.38144.11109970.39%
10 Jul 2025144.41144.00146.27143.005557-0.21%
09 Jul 2025144.71142.05145.17142.0522491.01%
08 Jul 2025143.26146.50146.50143.151875-0.24%
07 Jul 2025143.61145.18146.96142.618411-1.08%
04 Jul 2025145.18146.00146.94145.004755-1.23%
03 Jul 2025146.99148.86148.86146.203590-0.61%
02 Jul 2025147.89147.80148.01146.17120801.89%
01 Jul 2025145.15145.10148.19144.617433-0.49%
30 Jun 2025145.86146.95148.93145.5153664-0.79%
27 Jun 2025147.02150.95150.95146.1041355-0.62%
26 Jun 2025147.94148.50153.79147.15209990.83%
25 Jun 2025146.72147.01151.50145.85126681.08%
24 Jun 2025145.15147.30151.40144.2515012-0.62%
23 Jun 2025146.06146.00148.16144.006496-0.77%
20 Jun 2025147.19144.00149.57144.00349652.26%
19 Jun 2025143.93143.25146.54142.5037919-0.06%
18 Jun 2025144.01144.05148.90142.3612949-0.90%
17 Jun 2025145.32149.90149.90145.009502-1.18%
16 Jun 2025147.06148.00152.39146.4013816-1.10%
13 Jun 2025148.70149.64151.90148.4212536-1.25%
12 Jun 2025150.58155.90155.90149.3520890-2.73%
11 Jun 2025154.81152.00155.63149.00518642.75%
10 Jun 2025150.67153.68156.63150.0120645-1.20%
09 Jun 2025152.50150.30155.75150.3076001.25%
06 Jun 2025150.61151.00152.37149.7958090.29%
05 Jun 2025150.17151.60154.75149.6012994-1.15%
04 Jun 2025151.92157.00157.01151.1012607-2.17%
03 Jun 2025155.29155.00156.99153.1080881.43%
02 Jun 2025153.10158.46158.46152.0014121-3.30%
30 May 2025158.33163.80163.80156.0013095-1.22%
29 May 2025160.28160.00163.38157.16299730.25%
28 May 2025159.88148.87167.00145.55983918.84%
27 May 2025146.90149.62150.55146.509530-1.10%
26 May 2025148.53148.00152.32147.327639-0.34%
23 May 2025149.03150.08150.69147.01117370.34%
22 May 2025148.53151.22151.50145.1519952-1.78%
21 May 2025151.22147.09155.38145.00263212.77%
20 May 2025147.15152.40152.40145.107078-1.36%
19 May 2025149.18153.92153.92148.005752-1.04%
16 May 2025150.75155.00155.00146.1022481-0.91%
15 May 2025152.14149.99155.00148.31246942.53%
14 May 2025148.39148.50149.00143.65202641.64%
13 May 2025146.00145.00147.00143.0063211.05%
12 May 2025144.49136.23148.74136.23174796.70%
09 May 2025135.42135.80139.00133.9911270-3.13%
08 May 2025139.80140.00144.99138.207040-0.64%
07 May 2025140.70136.40144.30136.406102-0.04%
06 May 2025140.76149.82149.82140.152965-3.74%
05 May 2025146.23147.10149.31142.4289241.39%
02 May 2025144.22149.00149.00142.814771-0.89%
30 Apr 2025145.52147.29148.99143.952465-0.49%
29 Apr 2025146.24148.77155.39145.254311-0.56%
28 Apr 2025147.07148.00150.20145.8527040.68%
25 Apr 2025146.07151.03154.39145.0010798-3.77%
24 Apr 2025151.80152.00156.00150.206541-1.89%
23 Apr 2025154.72158.85158.85154.0010986-1.43%
22 Apr 2025156.97154.37157.80153.01109562.61%
21 Apr 2025152.98155.49156.59151.2116064-0.45%
17 Apr 2025153.67155.99155.99152.007797-0.72%
16 Apr 2025154.79155.79155.80151.51187921.03%
15 Apr 2025153.21149.30155.24149.30192183.25%
11 Apr 2025148.39150.00150.50146.11158731.85%
09 Apr 2025145.70148.65149.17143.1014308-3.23%
08 Apr 2025150.56151.57154.00144.0186995.48%
07 Apr 2025142.74139.00147.59135.3534755-5.40%
04 Apr 2025150.89152.25160.00148.1518073-3.46%
03 Apr 2025156.30155.13158.90154.75161231.27%
02 Apr 2025154.34150.00157.99147.61169112.76%
01 Apr 2025150.19149.00153.08148.5194680.34%
28 Mar 2025149.68152.00158.81148.50446001.18%
27 Mar 2025147.93149.92156.57146.6044666-1.93%
26 Mar 2025150.84152.06152.99150.0025058-0.26%
25 Mar 2025151.23152.24155.00150.2014083-0.66%
24 Mar 2025152.24156.51157.77150.4539171-2.83%
21 Mar 2025156.68155.43158.61152.5153641.38%
20 Mar 2025154.54156.93158.00151.798244-0.76%
19 Mar 2025155.72153.51157.00153.05123641.25%
18 Mar 2025153.80147.85155.75145.61337446.61%
17 Mar 2025144.26144.10145.99141.00136230.15%
13 Mar 2025144.05149.38149.38142.209246-3.51%
12 Mar 2025149.29151.90151.90146.02162120.01%
11 Mar 2025149.28146.00151.49144.31112091.72%
10 Mar 2025146.75163.99163.99142.5546480-8.76%
07 Mar 2025160.84160.00163.99156.0035805-0.06%
06 Mar 2025160.94166.96168.34156.4130405-1.93%
05 Mar 2025164.10155.36167.00153.36693768.12%
04 Mar 2025151.77145.36155.00144.97288732.35%
03 Mar 2025148.28142.81149.00139.00265503.83%
28 Feb 2025142.81147.90148.00140.2032497-4.49%
27 Feb 2025149.53155.90155.90149.2514644-2.54%
25 Feb 2025153.42156.45156.45152.107433-0.07%
24 Feb 2025153.53150.10160.01147.5130181-1.06%
21 Feb 2025155.17164.96164.96153.0040850-4.42%
20 Feb 2025162.35152.00166.00152.00418894.59%
19 Feb 2025155.22142.00157.35141.99525049.03%
18 Feb 2025142.36157.00157.00137.8440936-6.89%
17 Feb 2025152.90158.00161.37151.8842378-4.91%
14 Feb 2025160.80170.55170.55160.0031912-4.30%
13 Feb 2025168.02172.68172.68166.5122530-1.56%
12 Feb 2025170.69172.10173.00165.00303790.68%
11 Feb 2025169.54179.50180.97165.3195172-4.68%
10 Feb 2025177.87173.00179.73164.01738952.85%
07 Feb 2025172.94180.00180.00170.7147990-2.62%
06 Feb 2025177.59172.99190.47169.002724695.29%
05 Feb 2025168.67169.20170.40165.02499391.68%
04 Feb 2025165.88163.00169.00162.96236631.86%
03 Feb 2025162.85164.20170.69161.00905140.41%
01 Feb 2025162.19167.00169.14160.5226711-2.80%
31 Jan 2025166.87161.00175.00161.00807122.88%
30 Jan 2025162.20165.00165.83160.0118221-2.15%
29 Jan 2025165.77159.31168.00159.31370903.21%
28 Jan 2025160.62166.00166.00154.5039433-0.70%
27 Jan 2025161.75162.29165.00156.3635657-0.33%
24 Jan 2025162.29171.95172.00161.7043759-3.24%
23 Jan 2025167.73171.94171.95165.80331260.61%
22 Jan 2025166.72170.79170.79160.00634200.87%
21 Jan 2025165.29169.82172.80163.2053789-2.67%
20 Jan 2025169.82160.06175.58160.062709306.39%
17 Jan 2025159.62164.14164.14157.5531871-2.20%
16 Jan 2025163.21161.00171.89161.00721312.10%
15 Jan 2025159.86163.00164.30157.21307340.67%
14 Jan 2025158.80157.00162.13152.39432264.88%
13 Jan 2025151.41161.82168.09149.4082929-6.43%
10 Jan 2025161.82172.43173.26161.0069130-6.10%
09 Jan 2025172.33170.01174.20170.01298410.34%
08 Jan 2025171.74179.00183.90169.1182167-3.92%
07 Jan 2025178.75170.00185.84170.004580595.80%
06 Jan 2025168.95181.00183.85165.0072820-5.80%
03 Jan 2025179.36176.17184.00172.871390721.81%
02 Jan 2025176.17177.50185.70175.00140163-0.84%
01 Jan 2025177.66170.15190.42167.057083032.63%
31 Dec 2024173.11188.00188.00165.00613593-1.28%
30 Dec 2024175.35165.00175.35160.0142323820.00%
27 Dec 2024146.13123.43146.13121.05144682420.00%
26 Dec 2024121.78126.80126.80120.616532-1.08%
24 Dec 2024123.11119.89124.99118.48135554.75%
23 Dec 2024117.53122.60123.82116.5214373-3.79%
20 Dec 2024122.16124.86126.69121.238678-1.59%
19 Dec 2024124.13125.00126.89122.5011649-0.70%
18 Dec 2024125.01131.57132.60124.0120120-4.48%
17 Dec 2024130.87137.88141.90130.1511798-1.02%
16 Dec 2024132.22130.05135.00130.0562090.21%
13 Dec 2024131.94132.50134.52130.219138-1.26%
12 Dec 2024133.63136.99139.99131.8012466-1.99%
11 Dec 2024136.34132.40137.07131.03301342.84%
10 Dec 2024132.58134.40135.50131.159507-0.96%
09 Dec 2024133.87128.50135.40127.93692674.64%
06 Dec 2024127.93127.76129.04126.20231140.13%
05 Dec 2024127.76129.50129.50126.0165990.71%
04 Dec 2024126.86128.96129.75126.604293-0.85%
03 Dec 2024127.95129.90129.90126.27103200.20%
02 Dec 2024127.70125.82129.72120.99939853.53%
29 Nov 2024123.35124.61125.90122.8014926-0.59%
28 Nov 2024124.08121.80125.04121.8090611.76%
27 Nov 2024121.93122.72123.26120.9015276-0.29%
26 Nov 2024122.28123.15124.53120.5471980.50%
25 Nov 2024121.67119.70126.74119.65806143.49%
22 Nov 2024117.57120.24120.24116.4063970.20%
21 Nov 2024117.34120.30120.30114.9916177-2.46%
19 Nov 2024120.30121.85122.99120.1169630.97%
18 Nov 2024119.15124.50124.50118.3118105-4.53%
14 Nov 2024124.80121.90126.26119.29348364.84%
13 Nov 2024119.04128.70128.70116.0017632-5.99%
12 Nov 2024126.62128.90128.90125.71425040.02%
11 Nov 2024126.59128.90129.90124.77351730.21%
08 Nov 2024126.33128.74128.75125.056406-1.54%
07 Nov 2024128.31126.95130.00126.50179151.87%
06 Nov 2024125.95127.30128.38124.8418120-0.04%
05 Nov 2024126.00130.90130.90125.0015805-1.68%
04 Nov 2024128.15129.35129.40126.969778-1.75%
01 Nov 2024130.43128.79131.23128.7821761.28%
31 Oct 2024128.78128.20133.50125.98547371.27%
30 Oct 2024127.17125.49131.00124.34326212.89%
29 Oct 2024123.60127.70127.70122.7079740.01%
28 Oct 2024123.59127.00127.97120.8023946-3.80%
25 Oct 2024128.47126.84131.45122.41656602.03%
24 Oct 2024125.92128.49128.49124.5510087-0.53%
23 Oct 2024126.59124.99132.50123.30866722.06%
22 Oct 2024124.03132.90134.25122.1530409-6.19%
21 Oct 2024132.21136.36136.62131.8916056-3.38%
18 Oct 2024136.84134.01140.18131.88450391.72%
17 Oct 2024134.53139.10139.71133.6511125-2.78%
16 Oct 2024138.38137.69139.75136.70216111.06%
15 Oct 2024136.93137.79139.85136.2515289-0.07%
14 Oct 2024137.03137.20139.09135.00242050.41%
11 Oct 2024136.47139.88140.96135.0319743-2.47%
10 Oct 2024139.93139.67143.54138.06193900.19%
09 Oct 2024139.66141.40145.75137.15434231.11%
08 Oct 2024138.13135.00139.75135.00444701.78%
07 Oct 2024135.71146.99147.49132.0474028-5.43%
04 Oct 2024143.50143.69147.20142.0036441-0.13%
03 Oct 2024143.69148.80148.80143.0548703-4.25%
01 Oct 2024150.07152.90152.90148.1625158-1.09%
30 Sep 2024151.73152.11153.82148.0134129-0.25%
27 Sep 2024152.11151.13155.99150.00785210.65%
26 Sep 2024151.13152.95154.37150.7529064-1.19%
25 Sep 2024152.95153.00157.25152.0133389-0.29%
24 Sep 2024153.39152.95160.00151.02687930.31%
23 Sep 2024152.91157.35161.99152.0155572-2.61%
20 Sep 2024157.01156.80162.80155.10826770.26%
19 Sep 2024156.60161.40161.40150.68200726-3.22%
18 Sep 2024161.81158.87166.69157.033956263.47%
17 Sep 2024156.38147.99157.99143.994130027.56%
16 Sep 2024145.39149.80152.65143.2267488-2.42%
13 Sep 2024148.99147.00149.90144.00784861.60%
12 Sep 2024146.65146.90148.40143.06438300.34%
11 Sep 2024146.16145.00149.00144.35485351.32%
10 Sep 2024144.26145.40146.40142.6854645-0.28%
09 Sep 2024144.66149.52149.52143.2951972-3.25%
06 Sep 2024149.52150.00152.45145.1076210-0.49%
05 Sep 2024150.26145.85153.70145.771734472.85%
04 Sep 2024146.09143.00147.10141.00127273-0.18%
03 Sep 2024146.36145.80148.40141.421571080.30%
02 Sep 2024145.92134.35152.50134.353649348.61%
30 Aug 2024134.35140.01141.25133.6582643-3.30%
29 Aug 2024138.93140.65143.91137.1958339-1.09%
28 Aug 2024140.46145.00146.00138.01100180-1.54%
27 Aug 2024142.65143.00148.80141.611920670.76%
26 Aug 2024141.57132.50143.90131.353849117.24%
23 Aug 2024132.01129.18134.00128.20349391.83%
22 Aug 2024129.64130.69132.46129.1035792-0.28%
21 Aug 2024130.00131.30132.59128.4139735-0.44%
20 Aug 2024130.57132.15134.50129.1034753-2.42%
19 Aug 2024133.81133.00135.00130.56381870.69%
16 Aug 2024132.89135.70135.70130.38652230.11%
14 Aug 2024132.75131.00133.00128.13785041.00%
13 Aug 2024131.43131.90133.00129.02316870.20%
12 Aug 2024131.17130.01133.95128.00487630.81%
09 Aug 2024130.11125.00131.60125.00590574.57%
08 Aug 2024124.42127.01131.00123.5572052-2.64%
07 Aug 2024127.79127.80128.99125.55323251.51%
06 Aug 2024125.89127.50131.99125.0076366-0.72%
05 Aug 2024126.80130.00130.00126.0086089-5.02%
02 Aug 2024133.50134.71137.66132.6570088-3.76%
01 Aug 2024138.71139.23142.20132.001805800.35%
31 Jul 2024138.23140.65142.87136.3090788-1.72%
30 Jul 2024140.65141.35145.00137.501561711.96%
29 Jul 2024137.94133.80140.00133.801959113.64%
26 Jul 2024133.09145.95146.00128.30295525-6.70%
25 Jul 2024142.65121.99145.00120.59118321317.20%
24 Jul 2024121.72117.27122.00116.50512213.82%
23 Jul 2024117.24114.80119.00112.01603002.65%
22 Jul 2024114.21114.99117.95113.4146507-1.45%
19 Jul 2024115.89120.09122.37115.0049412-3.02%
18 Jul 2024119.50123.10125.09118.4858613-2.40%
16 Jul 2024122.44123.88126.94122.0115937-1.16%
15 Jul 2024123.88125.94125.94122.3524254-1.64%
12 Jul 2024125.94126.49128.00125.5528814-0.43%
11 Jul 2024126.49130.00130.00125.7037621-0.59%
10 Jul 2024127.24127.80129.69121.21533250.06%
09 Jul 2024127.17124.15129.30123.25656422.43%
08 Jul 2024124.15123.40128.30123.02277360.64%
05 Jul 2024123.36126.10128.49123.1035508-1.98%
04 Jul 2024125.85126.00129.00123.01318490.37%
03 Jul 2024125.39126.65128.74124.1336193-0.99%
02 Jul 2024126.64125.00129.15122.00729131.72%
01 Jul 2024124.50121.50125.68121.00615962.98%
28 Jun 2024120.90117.94122.00117.69227172.74%
27 Jun 2024117.68124.70124.70116.1068314-3.02%
26 Jun 2024121.34124.15127.70119.1178201-2.20%
25 Jun 2024124.07131.70136.50123.10232034-4.50%
24 Jun 2024129.92122.99134.50121.464248978.09%
21 Jun 2024120.20124.10124.10120.0026717-1.78%
20 Jun 2024122.38124.45126.00121.1644878-1.17%
19 Jun 2024123.83122.00127.00117.501671302.85%
18 Jun 2024120.40115.60121.40113.101467254.67%
14 Jun 2024115.03112.01117.59112.01316201.63%
13 Jun 2024113.19110.10114.00110.10202091.92%
12 Jun 2024111.06111.75113.99108.8022776-0.66%
11 Jun 2024111.80111.18113.40109.52145482.00%
10 Jun 2024109.61110.96110.96109.4041940.19%
07 Jun 2024109.40111.65111.65108.0061070.27%
06 Jun 2024109.10106.55110.00105.25121184.05%
05 Jun 2024104.85110.00110.00100.95122413.10%
04 Jun 2024101.70110.50111.9098.8523479-8.67%
03 Jun 2024111.35112.00113.15110.50119870.36%
31 May 2024110.95113.20113.20110.5510173-0.63%
30 May 2024111.65112.95114.50111.25136370.04%
29 May 2024111.60112.75114.80110.7012507-1.24%
28 May 2024113.00115.00116.35112.7013504-0.48%
27 May 2024113.55116.20122.70112.8077484-1.39%
24 May 2024115.15112.95116.85112.80506044.16%
23 May 2024110.55110.25112.90110.255993-0.63%
22 May 2024111.25111.70113.85110.108065-0.58%
21 May 2024111.90112.70113.00111.0543770.40%
18 May 2024111.45112.40113.95111.051516-0.67%
17 May 2024112.20112.60114.80111.408583-1.15%
16 May 2024113.50113.05113.70112.5065120.22%
15 May 2024113.25115.00115.15112.7077120.04%
14 May 2024113.20113.80115.70113.1018543-2.58%
13 May 2024116.20113.75117.20113.55418052.15%
10 May 2024113.75112.15116.70112.15371840.71%
09 May 2024112.95115.30116.10112.10101050.31%
08 May 2024112.60114.80115.15109.7025146-0.84%
07 May 2024113.55114.85114.95112.804514-1.13%
06 May 2024114.85115.45120.00114.25751881.46%
03 May 2024113.20114.35114.35113.005437-1.01%
02 May 2024114.35115.75115.85113.2046420.84%
30 Apr 2024113.40116.85116.85112.2011350-1.18%
29 Apr 2024114.75116.90117.10112.65624690.26%
26 Apr 2024114.45114.00118.30112.35643840.53%
25 Apr 2024113.85113.70114.95112.7586650.53%
24 Apr 2024113.25112.90114.85111.5583040.31%
23 Apr 2024112.90113.30114.75112.4059760.13%
22 Apr 2024112.75112.10114.35111.1581960.58%
19 Apr 2024112.10113.60114.35110.359227-2.18%
18 Apr 2024114.60115.35117.00114.006733-0.17%
16 Apr 2024114.80113.50116.25111.9071281.64%
15 Apr 2024112.95115.70115.70111.8021135-2.71%
12 Apr 2024116.10115.40119.60115.3520948-0.30%
10 Apr 2024116.45118.90118.90113.00413031.04%
09 Apr 2024115.25119.80120.50115.0020723-2.50%
08 Apr 2024118.20113.40119.45111.95975566.49%
05 Apr 2024111.00107.70113.90106.30460413.59%
04 Apr 2024107.15107.20109.10106.60128870.52%
03 Apr 2024106.60106.60108.60104.15202660.52%
02 Apr 2024106.05105.85107.95105.10157140.09%
01 Apr 2024105.95100.50106.35100.50156665.00%
28 Mar 2024100.90101.00103.90100.0081061-0.10%
27 Mar 2024101.00104.50106.45100.4538942-4.04%
26 Mar 2024105.25108.00108.00105.006973-1.50%
22 Mar 2024106.85105.80108.50105.50442250.66%
21 Mar 2024106.15105.05108.55105.05295271.68%
20 Mar 2024104.40106.95107.50104.0010203-0.57%
19 Mar 2024105.00108.95108.95104.1012289-2.05%
18 Mar 2024107.20107.30110.00106.0510602-3.42%
15 Mar 2024111.00108.70113.00106.80233084.03%
14 Mar 2024106.70102.00108.70101.5587464.66%
13 Mar 2024101.95108.10108.95100.1026571-4.05%
12 Mar 2024106.25107.80109.40105.7519138-1.39%
11 Mar 2024107.75110.00111.90107.0016717-2.58%
07 Mar 2024110.60111.50112.90109.8098820.64%
06 Mar 2024109.90113.45113.45109.1020729-2.66%
05 Mar 2024112.90109.25117.00109.20338452.26%
04 Mar 2024110.40114.00114.00110.0032661-3.12%
02 Mar 2024113.95115.55116.45113.007320-1.38%
01 Mar 2024115.55114.20119.00114.2018748-0.82%
29 Feb 2024116.50117.80117.80112.60253970.00%
28 Feb 2024116.50116.00118.00112.20402240.82%
27 Feb 2024115.55115.40117.70115.1011338-1.28%
26 Feb 2024117.05119.60119.60114.6016591-0.30%
23 Feb 2024117.40120.00122.00117.0035691-0.13%
22 Feb 2024117.55114.50118.90111.95678925.10%
21 Feb 2024111.85114.15115.80110.5520856-2.14%
20 Feb 2024114.30113.00116.20110.45190610.88%
19 Feb 2024113.30114.85114.85113.00184940.85%
16 Feb 2024112.35115.70117.00111.5529318-0.66%
15 Feb 2024113.10109.05115.00109.05200832.08%
14 Feb 2024110.80108.00111.70106.45259150.64%
13 Feb 2024110.10112.45114.90105.7543365-2.09%
12 Feb 2024112.45118.30119.95111.1527212-4.95%
09 Feb 2024118.30120.85123.25116.7018986-0.71%
08 Feb 2024119.15121.05122.90118.0027171-1.37%
07 Feb 2024120.80123.15123.95120.1519271-0.45%
06 Feb 2024121.35123.30123.30120.5522001-0.12%
05 Feb 2024121.50128.80128.80120.1039466-1.22%
02 Feb 2024123.00128.95130.00122.0054563-3.19%
01 Feb 2024127.05120.40130.00120.402161675.44%
31 Jan 2024120.50124.80125.40119.5048175-0.70%
30 Jan 2024121.35124.95127.75119.75122810-2.33%
29 Jan 2024124.25119.25126.80116.801100074.19%
25 Jan 2024119.25118.10128.85118.0057576-0.25%
24 Jan 2024119.55117.00120.95114.20264052.40%
23 Jan 2024116.75122.50122.50116.0045096-2.99%
20 Jan 2024120.35125.95125.95119.2054518-2.00%
19 Jan 2024122.80120.40127.45120.40638521.99%
18 Jan 2024120.40122.50123.00115.3038915-0.74%
17 Jan 2024121.30120.90124.80120.7024590-0.45%
16 Jan 2024121.85128.00128.60120.3545372-3.60%
15 Jan 2024126.40129.80129.80122.3062461-0.63%
12 Jan 2024127.20133.90133.90126.1044665-2.68%
11 Jan 2024130.70128.85134.00128.85962451.44%
10 Jan 2024128.85132.00134.00127.251080660.47%
09 Jan 2024128.25134.10136.95126.203710990.98%
08 Jan 2024127.00121.00128.45118.503500087.76%
05 Jan 2024117.85115.15120.00114.851015172.34%
04 Jan 2024115.15112.00118.50110.00858634.63%
03 Jan 2024110.05113.25113.25109.3016280-1.39%
02 Jan 2024111.60113.50114.00110.0020494-0.89%
01 Jan 2024112.60109.35113.50108.00280362.97%
29 Dec 2023109.35110.00111.40109.1514963-0.41%
28 Dec 2023109.80113.45113.45109.1017702-1.66%
27 Dec 2023111.65113.95113.95111.0513093-0.84%
26 Dec 2023112.60111.80114.55111.00254341.49%
22 Dec 2023110.95108.90111.95107.40163553.89%
21 Dec 2023106.80107.00109.50104.5529169-0.97%
20 Dec 2023107.85111.55112.30106.5041053-3.32%
19 Dec 2023111.55111.40113.45111.40111210.13%
18 Dec 2023111.40113.95113.95111.30111280.09%
15 Dec 2023111.30115.35115.35110.5014271-1.15%
14 Dec 2023112.60114.65114.65112.00112080.18%
13 Dec 2023112.40113.00113.90111.65185080.90%
12 Dec 2023111.40113.50116.00110.2019314-1.85%
11 Dec 2023113.50114.15115.00112.2025341-0.09%
08 Dec 2023113.60114.50115.90112.1019580-0.70%
07 Dec 2023114.40114.50116.50113.9512464-0.13%
06 Dec 2023114.55115.25117.45114.1021878-1.38%
05 Dec 2023116.15119.00119.65115.8031261-1.94%
04 Dec 2023118.45118.10123.00116.001475290.85%
01 Dec 2023117.45120.70120.70115.1035809-0.68%
30 Nov 2023118.25112.20120.00111.55879514.55%
29 Nov 2023113.10115.60115.60112.5513711-0.31%
28 Nov 2023113.45114.55117.75112.0522442-0.96%
24 Nov 2023114.55117.00118.75114.1513739-2.14%
23 Nov 2023117.05120.00120.30116.15668161.78%
22 Nov 2023115.00117.00118.80114.0035118-0.52%
21 Nov 2023115.60114.70118.00112.101231783.96%
20 Nov 2023111.20109.40113.65108.75519922.87%
17 Nov 2023108.10106.00112.00104.95319453.30%
16 Nov 2023104.65103.80106.00102.60232313.15%
15 Nov 2023101.45105.70107.8599.4080628-4.02%
13 Nov 2023105.70105.80106.65105.2016551-0.19%
12 Nov 2023105.90108.05109.90105.4517096-0.19%
10 Nov 2023106.10109.85109.85105.5518721-2.48%
09 Nov 2023108.80108.50110.65107.95185250.00%
08 Nov 2023108.80110.95118.95108.3091583-2.07%
07 Nov 2023111.10112.15112.75110.9510316-0.71%
06 Nov 2023111.90111.85113.70111.00158840.09%
03 Nov 2023111.80106.85114.60106.10434655.62%
02 Nov 2023105.85105.50107.25105.0048790.57%
01 Nov 2023105.25104.80106.30104.806908-0.61%
31 Oct 2023105.90107.45108.15105.459508-0.42%
30 Oct 2023106.35109.65109.65106.00129880.57%
27 Oct 2023105.75104.10107.10104.10104751.59%
26 Oct 2023104.10106.00106.00102.0020577-1.05%
25 Oct 2023105.20105.45113.00104.0014266-0.05%
23 Oct 2023105.25111.80111.80105.0030367-5.90%
20 Oct 2023111.85112.45115.20111.3012488-0.53%
19 Oct 2023112.45113.00113.95111.85109860.00%
18 Oct 2023112.45113.80114.90111.0036345-0.40%
17 Oct 2023112.90116.80116.80112.1020436-1.53%
16 Oct 2023114.65117.95118.55114.2025852-0.91%
13 Oct 2023115.70111.25117.20110.45574703.95%
12 Oct 2023111.30111.50114.90108.15467541.09%
11 Oct 2023110.10108.05111.40108.05206281.90%
10 Oct 2023108.05106.00111.60104.10857761.27%
09 Oct 2023106.70108.40108.90105.2546456-2.42%
06 Oct 2023109.35110.00111.80108.3525326-0.18%
05 Oct 2023109.55104.95111.60104.151044005.85%
04 Oct 2023103.50102.05105.00102.05451410.98%
03 Oct 2023102.50105.75105.75101.9517671-0.73%
29 Sep 2023103.25104.90104.90102.1029276-0.19%
28 Sep 2023103.45107.60107.60103.0018084-1.76%
27 Sep 2023105.30103.95106.95103.80283501.01%
26 Sep 2023104.25103.00104.90100.95354921.81%
25 Sep 2023102.40109.00109.90100.1088553-5.97%
22 Sep 2023108.90108.25111.00108.10162250.65%
21 Sep 2023108.20110.95112.00107.2515023-0.37%
20 Sep 2023108.60110.95112.75107.5520390-2.03%
18 Sep 2023110.85112.95113.75109.2015026-1.16%
15 Sep 2023112.15116.30118.90111.6039161-1.97%
14 Sep 2023114.40113.95114.90110.85182502.60%
13 Sep 2023111.50111.05116.00110.2530676-0.40%
12 Sep 2023111.95115.40119.05111.0538388-4.23%
11 Sep 2023116.90116.00120.00116.0021030-0.43%
08 Sep 2023117.40123.15123.15115.9529684-3.33%
07 Sep 2023121.45123.00123.00119.10435341.17%
06 Sep 2023120.05116.10124.75116.101322852.78%
05 Sep 2023116.80115.00120.00114.95641292.50%
04 Sep 2023113.95119.00119.00112.4050324-2.73%
01 Sep 2023117.15108.45119.60107.1023520110.05%
31 Aug 2023106.45109.20109.45106.0015972-2.56%
30 Aug 2023109.25107.70109.85107.55132272.39%
29 Aug 2023106.70110.55110.85105.4031732-2.47%
28 Aug 2023109.40111.95111.95107.10174600.09%
25 Aug 2023109.30110.25111.50108.6010107-0.86%
24 Aug 2023110.25113.00114.30108.1020804-1.91%
23 Aug 2023112.40111.00115.00107.30315422.37%
22 Aug 2023109.80113.50117.20109.0525199-2.31%
21 Aug 2023112.40114.00114.55111.2525411-0.84%
18 Aug 2023113.35119.00119.45111.0063378-1.73%
17 Aug 2023115.35105.00119.45103.7513663210.44%
16 Aug 2023104.45101.55104.80101.50136532.91%
14 Aug 2023101.50101.10102.90100.1012528-0.39%
11 Aug 2023101.90103.00104.40101.6518843-1.45%
10 Aug 2023103.40104.95105.90102.0024084-0.05%
09 Aug 2023103.45100.65104.50100.25279352.78%
08 Aug 2023100.65103.00104.9599.25117493-5.09%
07 Aug 2023106.05118.00118.00103.20136414-9.32%
04 Aug 2023116.95117.00119.00115.75352551.04%
03 Aug 2023115.75121.00121.00115.0066943-0.60%
02 Aug 2023116.45119.70122.50115.003719080.04%
01 Aug 2023116.4097.35116.4597.2550947119.94%
31 Jul 202397.0599.0099.0096.5018486-0.92%
28 Jul 202397.9599.7599.8097.4017394-0.66%
27 Jul 202398.60102.00102.0098.0016889-2.42%
26 Jul 2023101.0599.85101.9098.3097192.23%
25 Jul 202398.8599.95102.0098.0019562-0.05%
24 Jul 202398.9098.50100.0097.90212830.25%
21 Jul 202398.65100.50102.4598.0513158-1.84%
20 Jul 2023100.50104.00105.50100.0026007-1.52%
19 Jul 2023102.0598.80104.0096.10655264.99%
18 Jul 202397.2094.1097.6594.00167853.08%
17 Jul 202394.3095.0096.9093.2514127-0.47%
14 Jul 202394.7594.3095.9094.3043930.58%
13 Jul 202394.2096.0096.0593.059289-0.42%
12 Jul 202394.6094.5095.3093.3072450.11%
11 Jul 202394.5093.4596.5593.4510938-0.37%
10 Jul 202394.8595.7596.6594.0015333-0.94%
07 Jul 202395.7597.2598.0095.258062-1.03%
06 Jul 202396.7596.7098.0096.2013482-0.97%
05 Jul 202397.7094.95100.6594.95321391.45%
04 Jul 202396.3095.4596.9595.2569430.42%
03 Jul 202395.9096.8598.7095.359041-0.98%
30 Jun 202396.8596.7597.0095.6075500.05%
28 Jun 202396.8095.6098.0095.60141941.26%
27 Jun 202395.6097.3097.3595.40129290.10%
26 Jun 202395.5098.0098.0094.5588861.11%
23 Jun 202394.4594.6595.5093.00157401.72%
22 Jun 202392.8596.1598.3092.5065159-4.57%
21 Jun 202397.30100.00101.4097.0021311-0.82%
20 Jun 202398.1096.6598.6096.6566601.03%
19 Jun 202397.1097.60100.4596.8020729-0.31%
16 Jun 202397.4097.5099.0097.10179200.05%
15 Jun 202397.3598.80100.4596.5540775-1.91%
14 Jun 202399.2599.50100.1598.4511511-0.20%
13 Jun 202399.45100.00100.6099.05149400.30%
12 Jun 202399.1598.60100.6098.6056700.25%
09 Jun 202398.90100.40101.4598.1027823-1.40%
08 Jun 2023100.30104.05104.05100.0012195-1.76%
07 Jun 2023102.10101.10102.75101.10130080.99%
06 Jun 2023101.10100.90103.9099.00226150.85%
05 Jun 2023100.25100.10101.2099.60122230.65%
02 Jun 202399.6099.20100.9099.1014465-0.10%
01 Jun 202399.7098.35100.9598.3567760.66%
31 May 202399.0598.20102.0598.2015594-1.34%
30 May 2023100.40102.05102.0599.0030946-2.14%
29 May 2023102.60109.85109.85102.0029614-4.69%
26 May 2023107.65107.00109.90107.0010124-0.92%
25 May 2023108.65105.80109.70105.50228532.69%
24 May 2023105.80105.50106.95105.0060610.86%
23 May 2023104.90106.00106.00104.0022486-1.50%
22 May 2023106.50105.15107.95104.45166001.28%
19 May 2023105.15104.80107.00104.10205990.33%
18 May 2023104.80104.60105.65103.0059130.19%
17 May 2023104.60107.95107.95103.059842-1.32%
16 May 2023106.00106.10106.85104.854572-0.14%
15 May 2023106.15104.20108.30102.0023579-0.14%
12 May 2023106.30104.30108.75103.30153451.92%
11 May 2023104.30103.80104.80102.50106891.02%
10 May 2023103.25101.10104.85100.00132691.92%
09 May 2023101.30103.30103.35101.109108-0.98%
08 May 2023102.30102.05103.8599.00159302.25%
05 May 2023100.0597.05100.9597.0588231.63%
04 May 202398.4599.95101.6597.159047-0.96%
03 May 202399.40100.15101.0098.506184-0.75%
02 May 2023100.15102.00104.0099.5525299-0.84%
28 Apr 2023101.00101.00103.6099.50153761.56%
27 Apr 202399.4599.50101.3098.00154530.10%
26 Apr 202399.3598.10100.4598.0024690.10%
25 Apr 202399.2598.4599.6598.4023800.76%
24 Apr 202398.50100.90100.9098.105331-1.20%
21 Apr 202399.7099.50100.7599.006033-0.70%
20 Apr 2023100.4097.60100.9097.60119301.52%
19 Apr 202398.9095.85100.5095.7086001.96%
18 Apr 202397.0097.9598.3594.50114281.62%
17 Apr 202395.45103.00103.0094.6019517-3.68%
13 Apr 202399.1099.0099.7097.7535261.38%
12 Apr 202397.7594.6099.5094.6063380.93%
11 Apr 202396.8594.15101.0094.15197660.89%
10 Apr 202396.0097.4097.8594.4075480.47%
06 Apr 202395.5591.4096.0091.05116672.19%
05 Apr 202393.5094.9094.9091.6513634-0.37%
03 Apr 202393.8597.9597.9590.2074402.01%
31 Mar 202392.0088.0096.2586.85382688.11%
29 Mar 202385.1086.9587.4084.2037782-1.16%
28 Mar 202386.1086.5088.7585.506501-2.21%
27 Mar 202388.0590.8590.8587.6513584-2.22%
24 Mar 202390.0592.3092.5089.5510330-2.44%
23 Mar 202392.3092.8092.8091.006862-0.91%
22 Mar 202393.1591.5093.6591.5050041.69%
21 Mar 202391.6092.3093.4091.0515051-1.51%
20 Mar 202393.0095.9095.9090.2029600-1.17%
17 Mar 202394.1096.7097.4593.1526286-2.69%
16 Mar 202396.7099.00100.0096.2015053-2.52%
15 Mar 202399.20100.00101.4599.104928-0.30%
14 Mar 202399.50102.00102.4098.959710-0.40%
13 Mar 202399.90103.95103.9598.256877-1.77%
10 Mar 2023101.70100.55103.20100.15151290.64%
09 Mar 2023101.05102.15102.90100.304429-0.79%
08 Mar 2023101.85103.00103.05100.108546-1.55%
06 Mar 2023103.45103.55106.50102.15172080.05%
03 Mar 2023103.40100.25104.45100.25114862.83%
02 Mar 2023100.55103.90104.5099.9011053-1.47%
01 Mar 2023102.05104.80104.8099.2559241.90%
28 Feb 2023100.1598.30103.1598.308554-0.15%
27 Feb 2023100.30101.00101.2098.906994-0.89%
24 Feb 2023101.20101.45102.70100.0060160.05%
23 Feb 2023101.15102.95103.45100.0015308-0.54%
22 Feb 2023101.70101.10102.55100.103829-1.69%
21 Feb 2023103.45102.55103.75102.0529181.42%
20 Feb 2023102.00103.00104.25101.458663-1.26%
17 Feb 2023103.30103.00103.90102.5021010.29%
16 Feb 2023103.00104.60104.60101.0093770.88%
15 Feb 2023102.10101.30103.25101.304121-0.44%
14 Feb 2023102.55104.90104.90102.252633-0.58%
13 Feb 2023103.15104.20105.50102.5538230.98%
10 Feb 2023102.15101.00104.00101.005288-0.34%
09 Feb 2023102.50105.40105.40101.903207-0.63%
08 Feb 2023103.15103.90106.60100.00185530.68%
07 Feb 2023102.45102.60103.90100.154698-0.24%
06 Feb 2023102.70103.90103.90101.2534000.93%
03 Feb 2023101.75105.00105.0097.5015887-0.15%
02 Feb 2023101.90105.00105.00101.00103330.30%
01 Feb 2023101.60105.85106.90101.003825-3.97%
31 Jan 2023105.80103.20107.80100.0055754.65%
30 Jan 2023101.10104.85104.8599.80137890.50%
27 Jan 2023100.60105.35105.6599.5028272-4.46%
25 Jan 2023105.30106.10107.95104.6011080-1.68%
24 Jan 2023107.10108.00109.30106.255753-0.56%
23 Jan 2023107.70108.30109.60107.5517166-0.55%
20 Jan 2023108.30108.55109.60107.109863-1.01%
19 Jan 2023109.40110.50110.50109.157115-1.49%
18 Jan 2023111.05111.80112.75110.308173-0.72%
17 Jan 2023111.85109.25118.00107.40824492.76%
16 Jan 2023108.85108.45111.00108.3045670.88%
13 Jan 2023107.90111.00111.00107.2081420.37%
12 Jan 2023107.50108.15109.15106.006323-1.51%
11 Jan 2023109.15108.70111.00107.2071090.14%
10 Jan 2023109.00111.95111.95108.7024860.18%
09 Jan 2023108.80112.75112.75108.054888-0.18%
06 Jan 2023109.00110.30111.10107.5516328-2.33%
05 Jan 2023111.60114.65115.00110.5561151.09%
04 Jan 2023110.40111.25112.55110.003719-1.56%
03 Jan 2023112.15115.85115.85111.906915-1.45%
02 Jan 2023113.80115.80115.80111.00141582.71%
30 Dec 2022110.80109.40112.50107.15180204.23%
29 Dec 2022106.30108.75108.75105.156901-2.16%
28 Dec 2022108.65106.85110.90106.05102022.94%
27 Dec 2022105.55106.40109.50104.0020127-0.71%
26 Dec 2022106.3099.80107.1099.25220606.51%
23 Dec 202299.80105.25106.7099.0025034-6.90%
22 Dec 2022107.20114.85114.85105.8523077-4.20%
21 Dec 2022111.90117.75117.75108.0013082-3.87%
20 Dec 2022116.40113.15116.85113.0071951.84%
19 Dec 2022114.30114.45116.60113.405347-0.13%
16 Dec 2022114.45119.25119.25112.7512270-1.84%
15 Dec 2022116.60119.85119.85114.3530568-1.14%
14 Dec 2022117.95122.00124.80117.0066756-1.26%
13 Dec 2022119.45110.50125.90108.2514911010.76%
12 Dec 2022107.85110.35111.80107.2011033-1.24%
09 Dec 2022109.20112.10113.90104.7039672-2.59%
08 Dec 2022112.10115.00115.00111.4012596-1.54%
07 Dec 2022113.85115.05115.45113.004995-1.04%
06 Dec 2022115.05115.25116.00114.008289-0.04%
05 Dec 2022115.10116.00116.00110.25125251.68%
02 Dec 2022113.20114.40116.00111.0016680-0.70%
01 Dec 2022114.00114.80115.00112.05141830.88%
30 Nov 2022113.00111.80113.95111.25113441.16%
29 Nov 2022111.70110.00116.50110.00119120.36%
28 Nov 2022111.30110.70113.30109.0574442.20%
25 Nov 2022108.90111.90111.90107.007230-1.04%
24 Nov 2022110.05112.40112.40109.305537-0.72%
23 Nov 2022110.85110.00113.35109.20113401.37%
22 Nov 2022109.35108.85111.55108.00156572.29%
21 Nov 2022106.90109.95110.00106.106707-1.47%
18 Nov 2022108.50107.90109.30106.45105900.56%
17 Nov 2022107.90106.20108.95105.15114030.89%
16 Nov 2022106.95115.40115.40105.1038226-5.31%
15 Nov 2022112.95115.90115.90111.756163-1.74%
14 Nov 2022114.95111.60115.90110.20111893.00%
11 Nov 2022111.60113.95115.00110.1018359-0.09%
10 Nov 2022111.70112.95115.10111.0010449-1.11%
09 Nov 2022112.95115.60117.10112.4014931-2.00%
07 Nov 2022115.25118.00118.10115.0011980-0.52%
04 Nov 2022115.85115.70118.90114.10107251.58%
03 Nov 2022114.05114.50115.50112.8514866-0.44%
02 Nov 2022114.55114.70115.90113.656648-0.56%
01 Nov 2022115.20115.30118.30114.0011686-0.09%
31 Oct 2022115.30118.75118.75115.0010005-0.56%
28 Oct 2022115.95118.00118.00115.1580320.30%
27 Oct 2022115.60116.00119.00115.1010512-1.15%
25 Oct 2022116.95120.90120.90115.7017086-2.99%
24 Oct 2022120.55121.00121.70119.4040962.90%
21 Oct 2022117.15120.80120.80115.1022624-1.39%
20 Oct 2022118.80119.80121.80116.80152551.71%
19 Oct 2022116.80123.45123.45113.5534668-2.95%
18 Oct 2022120.35126.00126.00119.3515780-1.19%
17 Oct 2022121.80115.70125.05115.25539995.27%
14 Oct 2022115.70122.45123.00113.9547196-3.42%
13 Oct 2022119.80123.00123.00119.2013039-1.32%
12 Oct 2022121.40119.00124.30119.0013430-0.12%
11 Oct 2022121.55123.50126.90121.0020831-1.14%
10 Oct 2022122.95128.35128.35121.1016861-3.38%
07 Oct 2022127.25125.00129.70125.00322051.84%
06 Oct 2022124.95129.95129.95124.1521532-2.12%
04 Oct 2022127.65126.00130.45126.00197782.45%
03 Oct 2022124.60134.00134.70120.8045245-5.89%
30 Sep 2022132.40133.50139.20130.1553926-0.41%
29 Sep 2022132.95136.95145.00132.001565850.15%
28 Sep 2022132.75115.00137.35115.0026582713.61%
27 Sep 2022116.85115.05118.35115.00106281.56%
26 Sep 2022115.05120.10124.90114.1543048-7.40%
23 Sep 2022124.25127.30129.00122.0031601-2.63%
22 Sep 2022127.60130.90131.00125.5031386-1.24%
21 Sep 2022129.20126.00135.00124.45698392.30%
20 Sep 2022126.30130.15133.30125.0092536-2.81%
19 Sep 2022129.95132.00150.90123.2512844293.34%
16 Sep 2022125.75125.00129.00118.051573780.52%
15 Sep 2022125.10109.25131.10109.2567098714.51%
14 Sep 2022109.25109.10110.80107.5027240-0.50%
13 Sep 2022109.80104.90115.00104.001374495.12%
12 Sep 2022104.45100.20104.85100.20178273.52%
09 Sep 2022100.90104.25104.25100.4025776-1.61%
08 Sep 2022102.55104.00104.00101.6583680.05%
07 Sep 2022102.50101.85105.10101.1522990-0.87%
06 Sep 2022103.40104.55105.85103.0515952-0.53%
05 Sep 2022103.95101.85104.90100.15252033.43%
02 Sep 2022100.50102.00102.0098.659526-0.05%
01 Sep 2022100.55101.00101.85100.1516951-0.69%
30 Aug 2022101.25102.05103.85100.50149741.15%
29 Aug 2022100.1098.55101.5098.5512643-3.61%
26 Aug 2022103.85103.35105.90100.60230792.47%
25 Aug 2022101.3599.50103.0099.15185901.20%
24 Aug 2022100.1599.25102.7598.605883-0.60%
23 Aug 2022100.75100.00101.0097.5567091.77%
22 Aug 202299.00101.80102.5598.3011210-2.75%
19 Aug 2022101.80105.75105.75100.8010621-2.44%
18 Aug 2022104.35104.80106.40103.704318-0.43%
17 Aug 2022104.80106.90106.90104.006172-0.29%
16 Aug 2022105.10104.90108.00104.90330251.01%
12 Aug 2022104.05100.00106.90100.00197104.84%
11 Aug 202299.25100.05102.0097.0510470-1.05%
10 Aug 2022100.30101.95102.1599.1081670.10%
08 Aug 2022100.2099.10101.5598.2079310.96%
05 Aug 202299.25100.70100.7098.009257-1.44%
04 Aug 2022100.70100.50103.0098.4597441.61%
03 Aug 202299.1099.00100.6597.856118-0.70%
02 Aug 202299.8099.00101.2098.6554260.25%
01 Aug 202299.55101.95102.8598.7012033-0.80%
29 Jul 2022100.3599.45102.8598.1069962.66%
28 Jul 202297.75101.00101.0096.3017145-2.78%
27 Jul 2022100.55100.80101.00100.104663-0.30%
26 Jul 2022100.85102.45102.75100.705361-0.69%
25 Jul 2022101.55101.20103.00100.604667-0.05%
22 Jul 2022101.60104.75104.75101.205540-1.12%
21 Jul 2022102.75102.00103.70101.5065560.74%
20 Jul 2022102.00103.25105.00101.5095880.74%
19 Jul 2022101.25104.70104.70100.755335-1.98%
18 Jul 2022103.30104.00104.90101.60147271.62%
15 Jul 2022101.65103.00103.90100.305054-0.39%
14 Jul 2022102.05103.00103.45101.502405-0.87%
13 Jul 2022102.95105.00105.75101.604646-0.72%
12 Jul 2022103.70102.65105.00100.2585081.02%
11 Jul 2022102.65106.15107.20101.508392-1.35%
08 Jul 2022104.0599.90109.7597.05598445.96%
07 Jul 202298.2097.1599.0095.8049592.29%
06 Jul 202296.0098.3598.6095.002948-0.83%
05 Jul 202296.8097.8097.8095.4532540.62%
04 Jul 202296.2098.9599.0095.755115-0.98%
01 Jul 202297.1597.0097.4095.8020260.99%
30 Jun 202296.2096.4098.3095.1066570.63%
29 Jun 202295.6097.0097.9595.003782-3.58%
28 Jun 202299.1596.5099.5095.1097034.26%
27 Jun 202295.1097.0097.0094.604337-0.21%
24 Jun 202295.3090.8097.0090.7082194.96%
23 Jun 202290.8093.4093.4090.2015320-2.00%
22 Jun 202292.6590.0092.9589.1536933.06%
21 Jun 202289.9092.5095.1588.25118281.18%
20 Jun 202288.8596.0597.6087.6517638-6.82%
17 Jun 202295.3596.0099.0094.6014237-1.95%
16 Jun 202297.25103.95103.9597.0011714-3.71%
15 Jun 2022101.00100.05102.8098.30122862.38%
14 Jun 202298.6597.85102.4097.105037-0.60%
13 Jun 202299.25103.80103.8098.006807-3.17%
10 Jun 2022102.50103.05104.00100.3552471.43%
09 Jun 2022101.05102.90102.90100.106620-0.44%
08 Jun 2022101.50103.35104.05101.0546410.15%
07 Jun 2022101.35104.95104.95100.0014573-2.03%
06 Jun 2022103.45107.00107.10102.6526473-4.26%
03 Jun 2022108.05107.65108.85105.10111972.37%
02 Jun 2022105.55102.25111.00102.25245892.03%
01 Jun 2022103.45105.75105.75103.003418-0.29%
31 May 2022103.75103.30105.95101.80110370.53%
30 May 2022103.20104.55108.0099.15362250.63%
27 May 2022102.5599.70104.9099.70152794.38%
26 May 202298.25101.35103.1595.0022412-3.11%
25 May 2022101.40105.65105.65101.0016810-4.02%
24 May 2022105.65105.25107.40105.106018-0.56%
23 May 2022106.25107.65110.85106.0012478-2.70%
20 May 2022109.20107.95110.95105.25229123.12%
19 May 2022105.90106.15107.00104.1017446-2.08%
18 May 2022108.15107.00110.80104.75200240.19%
17 May 2022107.95107.90109.00105.30136511.60%
16 May 2022106.25105.00107.80104.4554891.72%
13 May 2022104.45104.05111.95103.05132142.30%
12 May 2022102.10106.00106.00101.5515904-3.41%
11 May 2022105.70108.00111.95101.0030697-4.56%
10 May 2022110.75113.10114.55108.0019891-1.42%
09 May 2022112.35112.85113.75110.0020641-1.62%
06 May 2022114.20120.60120.60109.3072400-6.05%
05 May 2022121.55109.35128.90108.5037863112.60%
04 May 2022107.95106.40110.30105.2093361.46%
02 May 2022106.40104.20110.65103.00173140.38%
29 Apr 2022106.00107.35109.15105.1517207-1.26%
28 Apr 2022107.35109.05109.95107.059236-2.63%
27 Apr 2022110.25110.10111.55106.5015835-0.23%
26 Apr 2022110.50112.00115.25110.1013471-0.32%
25 Apr 2022110.85116.85116.85108.5019071-5.01%
22 Apr 2022116.70118.45118.95114.8514784-0.64%
21 Apr 2022117.45115.00118.90112.05301512.85%
20 Apr 2022114.20115.00115.40113.1012494-0.52%
19 Apr 2022114.80117.80118.05112.0041615-0.22%
18 Apr 2022115.05110.50122.00109.701413065.07%
13 Apr 2022109.50107.90111.90107.90184641.44%
12 Apr 2022107.95107.15110.00106.307085-1.10%
11 Apr 2022109.15112.00112.90109.009720-0.64%
08 Apr 2022109.85109.85111.00107.70105112.00%
07 Apr 2022107.70111.00112.00107.0010416-2.22%
06 Apr 2022110.15109.90111.00106.00237201.19%
05 Apr 2022108.85108.15109.70108.1582550.65%
04 Apr 2022108.15109.50109.50106.1597851.45%
01 Apr 2022106.60105.00109.90102.10121083.65%
31 Mar 2022102.85104.00106.30102.0016381-1.53%
30 Mar 2022104.45105.30106.75103.5095071.26%
29 Mar 2022103.15107.00107.00102.55128800.78%
28 Mar 2022102.35106.25109.75101.0017952-3.67%
25 Mar 2022106.25106.00108.50105.60164540.28%
24 Mar 2022105.95109.90109.95105.6514896-2.03%
23 Mar 2022108.15111.00111.40107.0015626-0.60%
22 Mar 2022108.80110.50111.90107.0512584-1.98%
21 Mar 2022111.00112.80114.00110.6010996-0.45%
17 Mar 2022111.50114.05118.75110.5039165-4.37%
16 Mar 2022116.60114.30117.20114.00108983.14%
15 Mar 2022113.05116.25122.00112.0027378-2.75%
14 Mar 2022116.25119.35119.35113.7020172-1.15%
11 Mar 2022117.60119.70119.70116.1010434-0.38%
10 Mar 2022118.05117.30119.90117.25199161.46%
09 Mar 2022116.35111.25119.90110.55313755.58%
08 Mar 2022110.20106.60111.45106.60117711.57%
07 Mar 2022108.50104.30115.55104.00222170.28%
04 Mar 2022108.20105.70109.60105.00108922.41%
03 Mar 2022105.65109.50109.50104.607719-2.27%
02 Mar 2022108.10102.00109.85101.50231143.00%
28 Feb 2022104.95102.90108.0099.00154923.35%
25 Feb 2022101.5597.30105.0597.00293546.22%
24 Feb 202295.60104.50105.0093.0568318-11.36%
23 Feb 2022107.85106.00110.30105.50217981.70%
22 Feb 2022106.05109.00109.00105.1033143-2.84%
21 Feb 2022109.15109.30112.90107.2529990-0.14%
18 Feb 2022109.30109.00110.50107.8024285-0.36%
17 Feb 2022109.70112.65113.45109.2514792-1.17%
16 Feb 2022111.00110.00112.90107.80288792.16%
15 Feb 2022108.65108.00111.70105.1542749-0.28%
14 Feb 2022108.95117.00117.00103.2062674-9.25%
11 Feb 2022120.05125.50125.50115.4572334-6.03%
10 Feb 2022127.75112.00130.00111.5530083713.56%
09 Feb 2022112.50113.05114.95112.0017134-0.66%
08 Feb 2022113.25118.80118.80112.1021235-2.96%
07 Feb 2022116.70112.05119.00112.05331081.04%
04 Feb 2022115.50117.80117.80114.8046931-0.35%
03 Feb 2022115.90117.60117.60113.45237850.22%
02 Feb 2022115.65115.40117.90112.25714223.07%
01 Feb 2022112.20113.50116.45109.30282570.09%
31 Jan 2022112.10113.60118.25111.4034857-1.36%
28 Jan 2022113.65122.70122.70111.0059602-5.29%
27 Jan 2022120.00124.00126.95117.4096509-2.76%
25 Jan 2022123.40118.55129.30114.101733554.09%
24 Jan 2022118.55129.75132.50107.00484240-6.10%
21 Jan 2022126.25106.50128.40106.5073772317.99%
20 Jan 2022107.00109.00109.00105.4019136-0.56%
19 Jan 2022107.60104.65109.25102.45322922.82%
18 Jan 2022104.65109.00111.00104.2556166-3.50%
17 Jan 2022108.45104.95109.80103.00700743.29%
14 Jan 2022105.00103.50107.00101.50433750.53%
13 Jan 2022104.45103.00107.5099.55573971.85%
12 Jan 2022102.55104.85104.85100.2023840-0.05%
11 Jan 2022102.60105.00107.40102.1027629-1.82%
10 Jan 2022104.50103.80107.55102.051124982.85%
07 Jan 2022101.6097.85104.7095.101688424.80%
06 Jan 202296.9596.7098.0093.85198060.21%
05 Jan 202296.7595.5598.9094.25332331.52%
04 Jan 202295.3093.2599.5593.251044490.53%
03 Jan 202294.8095.0095.4092.70181901.72%
31 Dec 202193.2094.7096.0092.2014762-1.58%
30 Dec 202194.7097.0097.0094.5025235-0.26%
29 Dec 202194.9592.9595.9092.10321441.82%
28 Dec 202193.2592.6094.0092.50222160.76%
27 Dec 202192.5594.5094.5090.70215250.11%
24 Dec 202192.4590.1093.0089.00179480.65%
23 Dec 202191.8591.9092.9089.3589032.86%
22 Dec 202189.3089.1091.5589.10130850.45%
21 Dec 202188.9090.7593.7588.6014808-2.09%
20 Dec 202190.8090.0094.4588.7024634-0.11%
17 Dec 202190.9092.2093.9588.8034511-2.52%
16 Dec 202193.2596.0096.0092.0032235-2.10%
15 Dec 202195.2593.0096.0092.30337582.86%
14 Dec 202192.6093.0093.9591.05213032.15%
13 Dec 202190.6589.0591.0088.60214961.68%
10 Dec 202189.1589.0590.0088.255186-0.56%
09 Dec 202189.6590.0090.8088.2520631-0.11%
08 Dec 202189.7589.9091.0087.35113273.10%
07 Dec 202187.0589.5089.5086.408902-0.40%
06 Dec 202187.4088.3089.7587.009448-1.13%
03 Dec 202188.4088.1089.9087.2060500.00%
02 Dec 202188.4087.1090.6587.05135551.49%
01 Dec 202187.1087.5589.4086.4512862-1.08%
30 Nov 202188.0588.9591.0086.50431180.00%
29 Nov 202188.0588.3091.3088.0017449-0.79%
26 Nov 202188.7589.0091.6088.0015154-1.28%
25 Nov 202189.9092.7092.7089.5010521-1.53%
24 Nov 202191.3089.9593.4089.50238841.95%
23 Nov 202189.5592.4092.4088.0018424-1.97%
22 Nov 202191.3590.0092.7088.05225592.18%
18 Nov 202189.4091.6591.6588.5010867-0.72%
17 Nov 202190.0592.9592.9588.5034202-2.07%
16 Nov 202191.9593.9593.9591.15173390.33%
15 Nov 202191.6595.9595.9591.0017666-3.07%
12 Nov 202194.5594.9095.6594.009410-0.37%
11 Nov 202194.9095.8595.9094.2012402-0.47%
10 Nov 202195.3595.0096.0094.25128961.01%
09 Nov 202194.4096.7596.7593.05183480.59%
08 Nov 202193.8597.0097.0092.8010746-1.11%
04 Nov 202194.9096.0096.8094.2013366-0.05%
03 Nov 202194.9593.4097.9093.00146462.26%
02 Nov 202192.8592.7593.6091.6091560.11%
01 Nov 202192.7594.0094.0091.60131980.54%
29 Oct 202192.2590.3093.9590.00208001.21%
28 Oct 202191.1592.5092.8090.0017605-1.19%
27 Oct 202192.2593.0594.4592.0015758-1.28%
26 Oct 202193.4592.8096.3592.50203471.08%
25 Oct 202192.4596.4096.6091.0534113-2.01%
22 Oct 202194.3595.5097.7092.9569706-2.88%
21 Oct 202197.15103.50103.5095.0026946712.64%
20 Oct 202186.2589.8589.8585.8031382-2.65%
19 Oct 202188.6089.9099.9088.05325630.06%
18 Oct 202188.5591.9591.9588.0039129-1.83%
14 Oct 202190.2091.0092.5088.5037079-0.88%
13 Oct 202191.0091.5094.2590.6019568-1.14%
12 Oct 202192.0594.3095.5091.0026670-2.70%
11 Oct 202194.6096.5096.5093.8025072-1.61%
08 Oct 202196.1599.95100.0094.0049222-1.44%
07 Oct 202197.5595.95102.9089.653969563.83%
06 Oct 202193.9589.5597.0089.001652684.97%
05 Oct 202189.5087.9089.7587.00409951.47%
04 Oct 202188.2085.7589.7084.80313644.50%
01 Oct 202184.4084.5086.5083.5018532-1.00%
30 Sep 202185.2585.8587.7084.1524212-0.70%
29 Sep 202185.8587.4587.4585.3019835-0.52%
28 Sep 202186.3086.0588.1585.5013686-0.69%
27 Sep 202186.9088.0089.4586.0019553-1.03%
24 Sep 202187.8088.8589.0085.5025823-0.34%
23 Sep 202188.1089.5589.5587.30151560.46%
22 Sep 202187.7089.8089.8086.5024037-0.57%
21 Sep 202188.2088.9588.9586.55125160.17%
20 Sep 202188.0587.8589.7086.55186200.11%
17 Sep 202187.9589.8089.8587.5518259-0.68%
16 Sep 202188.5588.7091.0088.2519079-0.17%
15 Sep 202188.7088.1591.2588.15426440.06%
14 Sep 202188.6589.0590.5088.4037676-0.89%
13 Sep 202189.4592.1092.1089.1021339-0.72%
09 Sep 202190.1089.1091.0086.10302360.50%
08 Sep 202189.6591.3591.7589.00375480.00%
07 Sep 202189.6589.7093.5088.7540948-0.17%
06 Sep 202189.8093.9094.2088.3052311-2.92%
03 Sep 202192.5095.3595.7091.9522910-0.38%
02 Sep 202192.8593.0594.9092.3536602-1.38%
01 Sep 202194.1593.4098.0591.30493771.29%
31 Aug 202192.9595.8096.0091.6515910-1.85%
30 Aug 202194.7096.0096.0094.00169640.53%
27 Aug 202194.2094.2596.8092.406382-0.05%
26 Aug 202194.2594.0097.8590.9020678-1.26%
25 Aug 202195.4598.0099.0094.5023452-0.37%
24 Aug 202195.8093.0097.9088.05175656.62%
23 Aug 202189.8599.0099.0088.9539859-5.82%
20 Aug 202195.4098.10101.9594.0044728-4.60%
18 Aug 2021100.0098.90102.7096.00329503.15%
17 Aug 202196.9597.00102.8596.4018812-2.17%
16 Aug 202199.10107.00107.0096.2034397-4.07%
13 Aug 2021103.30107.60107.60100.55348920.93%
12 Aug 2021102.3594.40103.8094.40601639.99%
11 Aug 202193.0597.7597.7585.8049929-2.51%
10 Aug 202195.45103.95103.9589.9087120-5.87%
09 Aug 2021101.40103.50108.00100.1038094-1.55%
06 Aug 2021103.00110.95110.95102.0047737-0.05%
05 Aug 2021103.05108.00108.00102.5552602-2.04%
04 Aug 2021105.20111.95111.95104.0545977-3.09%
03 Aug 2021108.55111.20111.20107.6528860-0.32%
02 Aug 2021108.90111.95112.00108.10373930.28%
30 Jul 2021108.60111.90111.90108.25237710.18%
29 Jul 2021108.40113.95114.00107.6056084-1.99%
28 Jul 2021110.60114.85114.85108.3054252-2.77%
27 Jul 2021113.75104.45118.70101.7032370210.92%
26 Jul 2021102.55103.65105.40100.9542764-1.01%
23 Jul 2021103.60108.00109.95103.0049534-3.31%
22 Jul 2021107.15112.50112.50105.9572690-1.56%
20 Jul 2021108.85114.35114.35107.0062103-0.46%
19 Jul 2021109.35110.95113.35108.50873050.51%
16 Jul 2021108.80114.95114.95107.1075779-2.55%
15 Jul 2021111.65104.00115.00103.551899838.08%
14 Jul 2021103.30107.90109.60102.30126243-3.86%
13 Jul 2021107.45108.00119.45102.508246974.98%
12 Jul 2021102.3587.90102.5085.5071416719.78%
09 Jul 202185.4585.8086.8584.65370240.83%
08 Jul 202184.7585.8086.3584.00496791.01%
07 Jul 202183.9087.0087.0082.0071214-0.47%
06 Jul 202184.3083.7088.4080.801947554.33%
05 Jul 202180.8083.0083.0079.0535674-0.19%
02 Jul 202180.9579.9582.0077.80400333.32%
01 Jul 202178.3582.4582.4577.2545121-3.21%
30 Jun 202180.9580.5582.3079.95315630.25%
29 Jun 202180.7581.9082.7079.25213571.00%
28 Jun 202179.9582.6083.0579.0563517-3.62%
25 Jun 202182.9583.6584.9582.35453600.79%
24 Jun 202182.3084.9585.9082.00102613-2.14%
23 Jun 202184.1076.4589.0076.0568633011.54%
22 Jun 202175.4074.9079.7572.751350510.73%
21 Jun 202174.8575.0077.9574.50359370.67%
18 Jun 202174.3578.9580.0073.5563645-3.44%
17 Jun 202177.0078.5079.4576.6026190-1.60%
16 Jun 202178.2579.2580.9077.5036869-1.01%
15 Jun 202179.0581.2582.3578.7033522-1.74%
14 Jun 202180.4579.0084.8573.301884053.54%
11 Jun 202177.7076.9584.0076.501116892.24%
10 Jun 202176.0084.4084.7075.20215693-7.03%
09 Jun 202181.7565.8081.9065.8059490219.78%
08 Jun 202168.2568.5568.8065.75630671.56%
07 Jun 202167.2066.0067.9561.75683201.90%
04 Jun 202165.9567.9568.4065.4529030-0.15%
03 Jun 202166.0567.0068.0065.40279720.53%
02 Jun 202165.7064.0067.1060.55397066.66%
01 Jun 202161.6064.2064.2061.0021232-1.28%
31 May 202162.4064.4564.5062.0015237-1.81%
28 May 202163.5567.0067.0062.3516457-4.65%
27 May 202166.6569.4069.4065.0028349-1.48%
26 May 202167.6561.5568.3060.7524254212.10%
25 May 202160.3562.3562.3560.1015960-1.47%
24 May 202161.2561.2563.4060.6022213-2.55%
21 May 202162.8563.8063.8061.70271312.44%
20 May 202161.3564.2564.2561.1523378-2.62%
19 May 202163.0064.0064.0061.5012922-1.64%
18 May 202164.0561.2066.0061.20569712.56%
17 May 202162.4559.0068.3558.551989026.66%
14 May 202158.5558.1560.0057.20238761.12%
12 May 202157.9056.0558.5055.75199911.94%
11 May 202156.8055.3057.5054.15109042.16%
10 May 202155.6057.2057.2054.7091940.72%
07 May 202155.2055.5056.0554.3568692.13%
06 May 202154.0556.9557.5553.3534337-3.05%
05 May 202155.7555.8556.8555.3510918-0.18%
04 May 202155.8557.0059.7055.3527204-3.37%
03 May 202157.8056.3560.7054.30247562.57%
30 Apr 202156.3555.9558.0053.6033643-0.27%
29 Apr 202156.5054.9560.7553.0025554111.55%
28 Apr 202150.6549.1051.9547.65238353.16%
27 Apr 202149.1048.9049.4047.5589172.40%
26 Apr 202147.9547.7548.9545.55229841.70%
23 Apr 202147.1548.8049.2046.4015038-1.98%
22 Apr 202148.1049.3549.4047.906419-0.52%
20 Apr 202148.3549.2549.2547.6047302.00%
19 Apr 202147.4048.1049.1547.103683-1.35%
16 Apr 202148.0549.2049.8047.506580-1.23%
15 Apr 202148.6547.5549.0047.0565882.31%
13 Apr 202147.5547.7048.7547.0552590.11%
12 Apr 202147.5050.0050.0047.055752-5.57%
09 Apr 202150.3051.0551.4550.056844-2.33%
08 Apr 202151.5050.0551.6550.0557642.18%
07 Apr 202150.4050.4052.0049.70134321.72%
06 Apr 202149.5548.9550.7048.9540570.30%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026