SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
WPIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Jun 2026 | 422.60 | 423.40 | 437.00 | 413.40 | 22155 | 0.07% |
| 10 Jun 2026 | 422.30 | 424.20 | 429.00 | 420.00 | 10992 | -0.06% |
| 09 Jun 2026 | 422.55 | 418.00 | 425.10 | 417.85 | 14582 | 0.98% |
| 08 Jun 2026 | 418.45 | 419.15 | 432.30 | 414.70 | 34294 | -0.84% |
| 05 Jun 2026 | 422.00 | 424.00 | 429.00 | 420.60 | 15274 | -0.19% |
| 04 Jun 2026 | 422.80 | 433.00 | 435.10 | 422.00 | 27818 | -1.75% |
| 03 Jun 2026 | 430.35 | 436.70 | 436.85 | 427.20 | 17037 | -1.52% |
| 02 Jun 2026 | 437.00 | 432.75 | 442.95 | 432.75 | 12855 | 0.40% |
| 01 Jun 2026 | 435.25 | 432.00 | 446.70 | 428.60 | 15684 | 0.67% |
| 29 May 2026 | 432.35 | 448.80 | 455.00 | 421.50 | 39571 | -2.61% |
| 27 May 2026 | 443.95 | 446.50 | 449.05 | 439.00 | 12710 | 0.76% |
| 26 May 2026 | 440.60 | 460.90 | 467.00 | 440.00 | 44780 | -4.09% |
| 25 May 2026 | 459.40 | 433.80 | 465.90 | 431.60 | 109569 | 8.20% |
| 22 May 2026 | 424.60 | 436.00 | 438.10 | 420.60 | 38853 | -1.91% |
| 21 May 2026 | 432.85 | 433.00 | 442.85 | 426.00 | 40159 | -0.71% |
| 20 May 2026 | 435.95 | 428.00 | 446.30 | 407.00 | 176826 | -5.71% |
| 19 May 2026 | 462.35 | 450.00 | 469.90 | 449.00 | 125861 | 4.59% |
| 18 May 2026 | 442.05 | 445.00 | 450.00 | 430.10 | 104273 | 4.06% |
| 15 May 2026 | 424.80 | 456.00 | 456.15 | 383.55 | 80700 | -4.75% |
| 14 May 2026 | 446.00 | 462.95 | 465.55 | 443.20 | 25966 | -2.39% |
| 13 May 2026 | 456.90 | 425.15 | 474.40 | 425.10 | 264075 | 5.50% |
| 12 May 2026 | 433.10 | 425.00 | 439.00 | 417.10 | 66631 | 2.21% |
| 11 May 2026 | 423.75 | 437.50 | 437.50 | 408.05 | 26701 | -3.50% |
| 08 May 2026 | 439.10 | 439.40 | 441.55 | 428.00 | 19128 | -0.07% |
| 07 May 2026 | 439.40 | 428.00 | 441.00 | 425.75 | 40885 | 3.02% |
| 06 May 2026 | 426.50 | 412.00 | 431.30 | 412.00 | 20876 | 2.68% |
| 05 May 2026 | 415.35 | 406.10 | 419.80 | 406.00 | 32646 | 1.71% |
| 04 May 2026 | 408.35 | 431.90 | 436.45 | 406.55 | 72210 | -5.45% |
| 30 Apr 2026 | 431.90 | 440.00 | 441.50 | 430.00 | 13326 | -2.14% |
| 29 Apr 2026 | 441.35 | 429.95 | 445.80 | 423.05 | 51913 | 2.65% |
| 28 Apr 2026 | 429.95 | 429.20 | 434.00 | 422.30 | 15547 | 0.56% |
| 27 Apr 2026 | 427.55 | 419.10 | 431.40 | 408.95 | 13891 | 3.04% |
| 24 Apr 2026 | 414.95 | 422.30 | 427.15 | 407.00 | 22125 | -1.74% |
| 23 Apr 2026 | 422.30 | 428.65 | 428.65 | 420.00 | 11042 | -1.00% |
| 22 Apr 2026 | 426.55 | 437.60 | 437.60 | 423.25 | 18025 | -1.83% |
| 21 Apr 2026 | 434.50 | 433.90 | 435.90 | 428.40 | 28036 | 1.42% |
