SEBI Registration No.: INA000006688
The multibagger stock recommendation for Sep 2026 has been released.
The Multibagger Stock For Sep 2026 Will Be Released Soon.
Preparing link (3 sec)...
WPIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Sep 2026 | 427.75 | 430.00 | 440.40 | 427.00 | 21399 | -0.20% |
| 08 Sep 2026 | 428.60 | 435.85 | 436.40 | 428.00 | 20429 | -1.54% |
| 07 Sep 2026 | 435.30 | 445.00 | 445.00 | 433.00 | 31690 | -1.94% |
| 04 Sep 2026 | 443.90 | 446.80 | 452.60 | 440.00 | 12409 | -0.36% |
| 03 Sep 2026 | 445.50 | 442.30 | 448.80 | 436.60 | 15497 | 1.24% |
| 02 Sep 2026 | 440.05 | 436.20 | 441.95 | 432.00 | 30472 | 0.20% |
| 01 Sep 2026 | 439.15 | 444.50 | 444.85 | 436.15 | 16178 | -0.97% |
| 31 Aug 2026 | 443.45 | 442.00 | 448.35 | 437.80 | 25879 | -0.96% |
| 28 Aug 2026 | 447.75 | 448.60 | 454.95 | 441.25 | 19718 | -0.20% |
| 27 Aug 2026 | 448.65 | 440.55 | 458.00 | 439.60 | 187664 | 2.35% |
| 26 Aug 2026 | 438.35 | 446.80 | 455.60 | 435.00 | 23746 | -1.03% |
| 25 Aug 2026 | 442.90 | 457.00 | 464.55 | 439.05 | 49433 | -3.51% |
| 24 Aug 2026 | 459.00 | 454.50 | 468.00 | 452.60 | 55993 | 1.69% |
| 21 Aug 2026 | 451.35 | 462.90 | 462.95 | 442.50 | 60772 | -2.20% |
| 20 Aug 2026 | 461.50 | 455.00 | 468.00 | 454.00 | 137426 | 2.10% |
| 19 Aug 2026 | 452.00 | 435.00 | 455.00 | 426.35 | 228486 | 6.02% |
| 18 Aug 2026 | 426.35 | 433.85 | 439.40 | 418.65 | 36814 | -1.74% |
| 17 Aug 2026 | 433.90 | 418.25 | 440.00 | 418.25 | 40314 | 3.74% |
| 14 Aug 2026 | 418.25 | 420.90 | 428.45 | 415.00 | 44872 | -0.51% |
| 13 Aug 2026 | 420.40 | 430.95 | 431.45 | 418.00 | 29780 | -1.73% |
| 12 Aug 2026 | 427.80 | 438.35 | 440.80 | 425.00 | 24423 | -0.57% |
| 11 Aug 2026 | 430.25 | 431.50 | 435.95 | 430.00 | 18561 | -0.99% |
| 10 Aug 2026 | 434.55 | 436.40 | 441.70 | 430.00 | 24293 | -0.42% |
| 07 Aug 2026 | 436.40 | 438.00 | 442.45 | 431.00 | 32184 | -0.57% |
| 06 Aug 2026 | 438.90 | 440.00 | 444.95 | 437.00 | 17629 | 0.54% |
| 05 Aug 2026 | 436.55 | 451.80 | 451.80 | 434.00 | 43510 | -2.14% |
| 04 Aug 2026 | 446.10 | 457.90 | 457.90 | 444.50 | 13209 | -2.16% |
| 03 Aug 2026 | 455.95 | 467.00 | 467.00 | 452.35 | 23460 | -1.80% |
| 31 Jul 2026 | 464.30 | 437.40 | 469.85 | 434.10 | 113962 | 6.67% |
| 30 Jul 2026 | 435.25 | 432.00 | 439.95 | 430.05 | 40605 | 1.09% |
| 29 Jul 2026 | 430.55 | 439.80 | 440.00 | 427.00 | 43451 | -0.97% |
| 28 Jul 2026 | 434.75 | 444.80 | 458.00 | 432.30 | 36985 | -1.68% |
| 27 Jul 2026 | 442.20 | 453.95 | 462.80 | 436.50 | 83864 | -1.83% |
| 24 Jul 2026 | 450.45 | 442.50 | 507.90 | 431.75 | 686898 | 1.79% |
| 23 Jul 2026 | 442.55 | 457.00 | 458.60 | 441.00 | 17281 | -2.65% |
| 22 Jul 2026 | 454.60 | 449.75 | 458.70 | 446.00 | 12653 | 1.08% |
| 21 Jul 2026 | 449.75 | 456.00 | 466.00 | 448.00 | 10945 | -1.84% |
| 20 Jul 2026 | 458.20 | 462.10 | 468.60 | 448.40 | 28467 | -0.84% |
| 17 Jul 2026 | 462.10 | 457.35 | 467.90 | 451.50 | 28023 | 1.55% |
| 16 Jul 2026 | 455.05 | 464.95 | 464.95 | 452.00 | 23630 | -0.77% |
| 15 Jul 2026 | 458.60 | 460.35 | 470.55 | 454.00 | 42598 | -0.30% |
| 14 Jul 2026 | 460.00 | 464.10 | 468.90 | 456.00 | 16425 | -0.38% |
| 13 Jul 2026 | 461.75 | 465.45 | 471.00 | 456.60 | 25683 | -0.79% |
| 10 Jul 2026 | 465.45 | 477.85 | 495.55 | 463.60 | 58341 | -2.33% |
| 09 Jul 2026 | 476.55 | 473.90 | 484.30 | 471.00 | 22650 | 1.66% |
| 08 Jul 2026 | 468.75 | 485.00 | 485.00 | 465.00 | 38958 | -1.79% |
| 07 Jul 2026 | 477.30 | 488.00 | 488.00 | 473.60 | 27949 | -1.89% |
| 06 Jul 2026 | 486.50 | 475.15 | 499.00 | 471.55 | 45352 | 2.39% |
| 03 Jul 2026 | 475.15 | 482.00 | 496.85 | 471.00 | 21288 | -0.80% |
| 02 Jul 2026 | 479.00 | 482.00 | 486.25 | 474.15 | 25757 | -0.02% |
| 01 Jul 2026 | 479.10 | 490.00 | 495.95 | 475.00 | 86420 | -2.12% |
| 30 Jun 2026 | 489.50 | 490.00 | 508.40 | 488.00 | 59509 | -0.72% |
| 29 Jun 2026 | 493.05 | 486.75 | 500.00 | 461.60 | 108492 | -0.10% |
| 25 Jun 2026 | 493.55 | 509.00 | 510.35 | 481.25 | 49653 | -2.42% |
| 24 Jun 2026 | 505.80 | 498.00 | 509.00 | 490.55 | 93157 | 2.40% |
| 23 Jun 2026 | 493.95 | 485.00 | 500.95 | 481.00 | 87387 | 1.17% |
| 22 Jun 2026 | 488.25 | 468.10 | 495.55 | 467.55 | 107159 | 4.52% |
| 19 Jun 2026 | 467.15 | 471.25 | 484.60 | 460.45 | 76318 | -0.32% |
| 18 Jun 2026 | 468.65 | 458.15 | 470.00 | 451.60 | 36386 | 2.36% |
| 17 Jun 2026 | 457.85 | 464.05 | 468.70 | 452.00 | 34590 | -2.40% |
| 16 Jun 2026 | 469.10 | 469.00 | 474.90 | 462.05 | 52067 | 0.99% |
| 15 Jun 2026 | 464.50 | 460.00 | 473.70 | 456.55 | 78280 | 1.94% |
| 12 Jun 2026 | 455.65 | 433.65 | 469.70 | 423.00 | 329030 | 7.82% |
| 11 Jun 2026 | 422.60 | 423.40 | 437.00 | 413.40 | 22155 | 0.07% |
| 10 Jun 2026 | 422.30 | 424.20 | 429.00 | 420.00 | 10992 | -0.06% |
| 09 Jun 2026 | 422.55 | 418.00 | 425.10 | 417.85 | 14582 | 0.98% |
| 08 Jun 2026 | 418.45 | 419.15 | 432.30 | 414.70 | 34294 | -0.84% |
| 05 Jun 2026 | 422.00 | 424.00 | 429.00 | 420.60 | 15274 | -0.19% |
| 04 Jun 2026 | 422.80 | 433.00 | 435.10 | 422.00 | 27818 | -1.75% |
| 03 Jun 2026 | 430.35 | 436.70 | 436.85 | 427.20 | 17037 | -1.52% |
| 02 Jun 2026 | 437.00 | 432.75 | 442.95 | 432.75 | 12855 | 0.40% |
| 01 Jun 2026 | 435.25 | 432.00 | 446.70 | 428.60 | 15684 | 0.67% |
| 29 May 2026 | 432.35 | 448.80 | 455.00 | 421.50 | 39571 | -2.61% |
| 27 May 2026 | 443.95 | 446.50 | 449.05 | 439.00 | 12710 | 0.76% |
| 26 May 2026 | 440.60 | 460.90 | 467.00 | 440.00 | 44780 | -4.09% |
| 25 May 2026 | 459.40 | 433.80 | 465.90 | 431.60 | 109569 | 8.20% |
| 22 May 2026 | 424.60 | 436.00 | 438.10 | 420.60 | 38853 | -1.91% |
| 21 May 2026 | 432.85 | 433.00 | 442.85 | 426.00 | 40159 | -0.71% |
| 20 May 2026 | 435.95 | 428.00 | 446.30 | 407.00 | 176826 | -5.71% |
| 19 May 2026 | 462.35 | 450.00 | 469.90 | 449.00 | 125861 | 4.59% |
| 18 May 2026 | 442.05 | 445.00 | 450.00 | 430.10 | 104273 | 4.06% |
| 15 May 2026 | 424.80 | 456.00 | 456.15 | 383.55 | 80700 | -4.75% |
| 14 May 2026 | 446.00 | 462.95 | 465.55 | 443.20 | 25966 | -2.39% |
| 13 May 2026 | 456.90 | 425.15 | 474.40 | 425.10 | 264075 | 5.50% |
| 12 May 2026 | 433.10 | 425.00 | 439.00 | 417.10 | 66631 | 2.21% |
| 11 May 2026 | 423.75 | 437.50 | 437.50 | 408.05 | 26701 | -3.50% |
| 08 May 2026 | 439.10 | 439.40 | 441.55 | 428.00 | 19128 | -0.07% |
| 07 May 2026 | 439.40 | 428.00 | 441.00 | 425.75 | 40885 | 3.02% |
| 06 May 2026 | 426.50 | 412.00 | 431.30 | 412.00 | 20876 | 2.68% |
| 05 May 2026 | 415.35 | 406.10 | 419.80 | 406.00 | 32646 | 1.71% |
| 04 May 2026 | 408.35 | 431.90 | 436.45 | 406.55 | 72210 | -5.45% |
| 30 Apr 2026 | 431.90 | 440.00 | 441.50 | 430.00 | 13326 | -2.14% |
| 29 Apr 2026 | 441.35 | 429.95 | 445.80 | 423.05 | 51913 | 2.65% |
| 28 Apr 2026 | 429.95 | 429.20 | 434.00 | 422.30 | 15547 | 0.56% |
| 27 Apr 2026 | 427.55 | 419.10 | 431.40 | 408.95 | 13891 | 3.04% |
| 24 Apr 2026 | 414.95 | 422.30 | 427.15 | 407.00 | 22125 | -1.74% |
| 23 Apr 2026 | 422.30 | 428.65 | 428.65 | 420.00 | 11042 | -1.00% |
| 22 Apr 2026 | 426.55 | 437.60 | 437.60 | 423.25 | 18025 | -1.83% |
| 21 Apr 2026 | 434.50 | 433.90 | 435.90 | 428.40 | 28036 | 1.42% |
