WSI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 83.28 | 84.07 | 84.30 | 80.31 | 187952 | -0.47% |
| 12 Dec 2025 | 83.67 | 81.94 | 85.00 | 81.94 | 58552 | 2.11% |
| 11 Dec 2025 | 81.94 | 76.50 | 84.00 | 75.00 | 404324 | 8.63% |
| 10 Dec 2025 | 75.43 | 76.02 | 76.49 | 74.80 | 19604 | -0.87% |
| 09 Dec 2025 | 76.09 | 76.24 | 76.98 | 74.50 | 31026 | 0.63% |
| 08 Dec 2025 | 75.61 | 74.40 | 76.66 | 74.40 | 42380 | -1.58% |
| 05 Dec 2025 | 76.82 | 76.60 | 76.99 | 75.22 | 12791 | 1.17% |
| 04 Dec 2025 | 75.93 | 77.65 | 80.40 | 75.25 | 77285 | -2.00% |
| 03 Dec 2025 | 77.48 | 76.00 | 79.00 | 75.60 | 40159 | 1.80% |
| 02 Dec 2025 | 76.11 | 76.77 | 78.22 | 75.50 | 48151 | -1.54% |
| 01 Dec 2025 | 77.30 | 76.45 | 79.00 | 76.30 | 38190 | 1.07% |
| 28 Nov 2025 | 76.48 | 78.77 | 78.81 | 76.16 | 57301 | -1.15% |
| 27 Nov 2025 | 77.37 | 79.80 | 79.80 | 76.51 | 39989 | -1.36% |
| 26 Nov 2025 | 78.44 | 79.32 | 79.40 | 78.05 | 22052 | 0.54% |
| 25 Nov 2025 | 78.02 | 79.80 | 80.39 | 77.50 | 35917 | -1.03% |
| 24 Nov 2025 | 78.83 | 78.00 | 80.00 | 77.51 | 23731 | 0.56% |
| 21 Nov 2025 | 78.39 | 78.30 | 79.36 | 75.71 | 97738 | 0.77% |
| 20 Nov 2025 | 77.79 | 80.15 | 81.20 | 77.15 | 49084 | -3.13% |
| 19 Nov 2025 | 80.30 | 81.49 | 81.49 | 78.10 | 103883 | 1.01% |
| 18 Nov 2025 | 79.50 | 81.36 | 82.23 | 78.15 | 101732 | -2.29% |
| 17 Nov 2025 | 81.36 | 84.10 | 84.50 | 80.99 | 121986 | -4.36% |
| 14 Nov 2025 | 85.07 | 87.50 | 88.13 | 83.60 | 64469 | -0.85% |
| 13 Nov 2025 | 85.80 | 84.93 | 91.47 | 81.81 | 329786 | 4.03% |
| 12 Nov 2025 | 82.48 | 79.95 | 84.80 | 78.21 | 67568 | 3.75% |
| 11 Nov 2025 | 79.50 | 79.47 | 79.99 | 78.20 | 21568 | 1.06% |
| 10 Nov 2025 | 78.67 | 79.76 | 80.94 | 78.11 | 25124 | -1.37% |
| 07 Nov 2025 | 79.76 | 80.08 | 80.99 | 77.00 | 49581 | -1.60% |
| 06 Nov 2025 | 81.06 | 81.75 | 82.00 | 77.50 | 157254 | -0.50% |
| 04 Nov 2025 | 81.47 | 80.10 | 82.00 | 79.52 | 39656 | 0.70% |
| 03 Nov 2025 | 80.90 | 80.56 | 83.18 | 80.25 | 29332 | 0.42% |
| 31 Oct 2025 | 80.56 | 81.13 | 83.57 | 79.87 | 118496 | -1.61% |
| 30 Oct 2025 | 81.88 | 83.35 | 83.35 | 81.10 | 82984 | -0.84% |
| 29 Oct 2025 | 82.57 | 82.50 | 86.00 | 82.01 | 267434 | 0.00% |
| 28 Oct 2025 | 82.57 | 82.20 | 92.00 | 82.00 | 915448 | 0.50% |
| 27 Oct 2025 | 82.16 | 80.65 | 86.56 | 79.15 | 227263 | 0.85% |
| 24 Oct 2025 | 81.47 | 81.45 | 83.60 | 80.06 | 85401 | 1.84% |
| 23 Oct 2025 | 80.00 | 83.00 | 84.00 | 79.40 | 75119 | -2.02% |
| 21 Oct 2025 | 81.65 | 80.00 | 84.50 | 76.32 | 71697 | 3.85% |
| 20 Oct 2025 | 78.62 | 78.02 | 82.79 | 78.00 | 22986 | -1.77% |
| 17 Oct 2025 | 80.04 | 76.66 | 81.00 | 76.25 | 54157 | 1.75% |
| 16 Oct 2025 | 78.66 | 81.80 | 82.80 | 78.11 | 39012 | -2.64% |
| 15 Oct 2025 | 80.79 | 79.50 | 81.50 | 78.00 | 119224 | 2.59% |
| 14 Oct 2025 | 78.75 | 73.00 | 84.50 | 72.01 | 361437 | 9.41% |
| 13 Oct 2025 | 71.98 | 71.10 | 73.00 | 71.10 | 20970 | -2.01% |
| 10 Oct 2025 | 73.46 | 72.63 | 74.09 | 72.45 | 31560 | 0.99% |
| 09 Oct 2025 | 72.74 | 74.25 | 75.87 | 72.21 | 40529 | -1.98% |
| 08 Oct 2025 | 74.21 | 74.71 | 76.10 | 73.50 | 35626 | -0.76% |
| 07 Oct 2025 | 74.78 | 75.07 | 76.19 | 74.26 | 32696 | -0.87% |
| 06 Oct 2025 | 75.44 | 74.10 | 76.85 | 74.10 | 32836 | -0.17% |
| 03 Oct 2025 | 75.57 | 72.45 | 76.99 | 71.76 | 44292 | 0.57% |
| 01 Oct 2025 | 75.14 | 73.50 | 77.00 | 73.50 | 42691 | 0.41% |
| 30 Sep 2025 | 74.83 | 76.25 | 76.25 | 74.20 | 68893 | -1.15% |
| 29 Sep 2025 | 75.70 | 74.45 | 76.80 | 74.21 | 46816 | 1.68% |
| 26 Sep 2025 | 74.45 | 76.84 | 76.84 | 74.11 | 49795 | -1.17% |
| 25 Sep 2025 | 75.33 | 76.00 | 77.00 | 75.05 | 45329 | 0.12% |
| 24 Sep 2025 | 75.24 | 77.49 | 77.85 | 74.72 | 68129 | -2.93% |
| 23 Sep 2025 | 77.51 | 77.59 | 78.90 | 75.64 | 66897 | 1.00% |
| 22 Sep 2025 | 76.74 | 74.50 | 77.70 | 74.00 | 131395 | 2.42% |
| 19 Sep 2025 | 74.93 | 75.38 | 75.69 | 74.40 | 34435 | 0.48% |
| 18 Sep 2025 | 74.57 | 76.06 | 77.00 | 74.15 | 60401 | -2.00% |
| 17 Sep 2025 | 76.09 | 75.50 | 78.23 | 75.50 | 84108 | 0.83% |
| 16 Sep 2025 | 75.46 | 77.75 | 77.75 | 74.97 | 30350 | -1.48% |
| 15 Sep 2025 | 76.59 | 75.50 | 77.30 | 74.28 | 60370 | 2.19% |
| 12 Sep 2025 | 74.95 | 75.99 | 75.99 | 74.11 | 108876 | -0.04% |
| 11 Sep 2025 | 74.98 | 75.00 | 77.50 | 74.10 | 251154 | -2.05% |
| 10 Sep 2025 | 76.55 | 75.10 | 77.99 | 74.62 | 270444 | 2.22% |
| 09 Sep 2025 | 74.89 | 76.00 | 76.99 | 74.25 | 51771 | 0.55% |
| 08 Sep 2025 | 74.48 | 76.40 | 76.40 | 74.25 | 23514 | -0.81% |
| 05 Sep 2025 | 75.09 | 75.40 | 77.00 | 74.52 | 24823 | -0.04% |
| 04 Sep 2025 | 75.12 | 76.05 | 77.51 | 74.50 | 137316 | -1.16% |
| 03 Sep 2025 | 76.00 | 75.85 | 78.25 | 75.85 | 29317 | -1.27% |
| 02 Sep 2025 | 76.98 | 76.05 | 78.24 | 76.05 | 24685 | 0.09% |
| 01 Sep 2025 | 76.91 | 75.30 | 80.41 | 75.30 | 88432 | 0.18% |
| 29 Aug 2025 | 76.77 | 77.00 | 77.70 | 75.99 | 35715 | 0.46% |
| 28 Aug 2025 | 76.42 | 77.65 | 79.26 | 76.16 | 42333 | 0.25% |
| 26 Aug 2025 | 76.23 | 76.00 | 82.50 | 75.22 | 212612 | 1.99% |
| 25 Aug 2025 | 74.74 | 80.00 | 80.41 | 74.12 | 294616 | -4.75% |
| 22 Aug 2025 | 78.47 | 84.00 | 84.70 | 76.80 | 122883 | -5.17% |
| 21 Aug 2025 | 82.75 | 85.00 | 88.30 | 82.53 | 43436 | -1.48% |
| 20 Aug 2025 | 83.99 | 80.00 | 90.40 | 79.99 | 245775 | 5.32% |
| 19 Aug 2025 | 79.75 | 83.99 | 83.99 | 79.10 | 70490 | -4.64% |
| 18 Aug 2025 | 83.63 | 89.50 | 89.50 | 81.20 | 76148 | -2.13% |
| 14 Aug 2025 | 85.45 | 90.29 | 90.79 | 84.41 | 70032 | -5.31% |
| 13 Aug 2025 | 90.24 | 92.50 | 98.90 | 89.10 | 1189710 | 4.61% |
| 12 Aug 2025 | 86.26 | 74.00 | 86.26 | 73.47 | 286623 | 19.99% |
| 11 Aug 2025 | 71.89 | 73.95 | 76.00 | 62.60 | 354317 | -5.79% |
| 08 Aug 2025 | 76.31 | 73.01 | 79.00 | 72.00 | 97265 | 0.91% |
| 07 Aug 2025 | 75.62 | 76.01 | 78.92 | 74.52 | 36536 | -3.61% |
| 06 Aug 2025 | 78.45 | 78.00 | 79.40 | 77.40 | 22878 | -1.74% |
| 05 Aug 2025 | 79.84 | 78.25 | 82.98 | 77.14 | 35326 | -1.69% |
| 04 Aug 2025 | 81.21 | 79.80 | 83.72 | 79.03 | 29011 | 1.84% |
| 01 Aug 2025 | 79.74 | 80.00 | 83.00 | 78.98 | 41262 | -4.09% |
| 31 Jul 2025 | 83.14 | 88.00 | 88.00 | 83.14 | 69919 | -5.00% |
| 30 Jul 2025 | 87.52 | 87.71 | 88.00 | 85.00 | 17138 | -0.71% |
| 29 Jul 2025 | 88.15 | 88.50 | 89.00 | 87.60 | 20385 | 0.73% |
| 28 Jul 2025 | 87.51 | 92.50 | 92.61 | 86.50 | 24009 | -0.78% |
| 25 Jul 2025 | 88.20 | 91.80 | 91.80 | 88.20 | 44767 | -2.00% |
| 24 Jul 2025 | 90.00 | 90.60 | 90.60 | 90.00 | 25401 | -0.61% |
| 23 Jul 2025 | 90.55 | 90.55 | 90.55 | 90.45 | 20583 | 0.11% |
| 22 Jul 2025 | 90.45 | 90.50 | 90.50 | 88.70 | 31906 | -0.06% |
| 21 Jul 2025 | 90.50 | 90.00 | 90.99 | 90.00 | 17056 | -0.88% |
| 18 Jul 2025 | 91.30 | 92.00 | 92.00 | 91.00 | 22684 | -0.84% |
| 17 Jul 2025 | 92.07 | 93.55 | 93.55 | 92.07 | 11021 | 0.09% |
| 16 Jul 2025 | 91.99 | 89.66 | 91.99 | 89.66 | 7351 | 0.55% |
| 15 Jul 2025 | 91.49 | 92.90 | 92.90 | 91.23 | 17564 | -1.73% |
| 14 Jul 2025 | 93.10 | 91.23 | 93.10 | 91.23 | 16353 | 0.00% |
| 11 Jul 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 37254 | -2.00% |
| 10 Jul 2025 | 95.00 | 96.00 | 96.00 | 93.59 | 25193 | -0.52% |
| 09 Jul 2025 | 95.50 | 92.01 | 95.50 | 92.01 | 27496 | 2.00% |
| 08 Jul 2025 | 93.63 | 93.65 | 93.65 | 93.63 | 6328 | -2.01% |
| 07 Jul 2025 | 95.55 | 97.00 | 97.00 | 95.55 | 15615 | -2.01% |
| 04 Jul 2025 | 97.51 | 101.49 | 101.49 | 97.51 | 87523 | -2.00% |
| 03 Jul 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 87251 | 2.00% |
| 02 Jul 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 4706 | 2.00% |
| 01 Jul 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 1679 | 1.99% |
| 30 Jun 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 11822 | 1.99% |
| 27 Jun 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 5189 | 2.00% |
| 26 Jun 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 4868 | 1.99% |
| 25 Jun 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 12977 | 2.00% |
| 24 Jun 2025 | 86.65 | 86.00 | 86.65 | 86.00 | 33165 | 1.99% |
| 23 Jun 2025 | 84.96 | 83.30 | 84.96 | 83.30 | 35074 | 1.99% |
| 20 Jun 2025 | 83.30 | 82.70 | 83.30 | 82.70 | 23549 | 2.00% |
| 19 Jun 2025 | 81.67 | 81.51 | 81.67 | 81.51 | 27296 | 2.00% |
| 18 Jun 2025 | 80.07 | 78.89 | 80.07 | 78.89 | 62663 | 2.00% |
| 17 Jun 2025 | 78.50 | 80.16 | 80.16 | 78.50 | 72804 | -0.11% |
| 16 Jun 2025 | 78.59 | 77.05 | 78.59 | 77.00 | 41576 | 2.00% |
| 13 Jun 2025 | 77.05 | 77.05 | 77.05 | 76.83 | 12548 | -1.72% |
| 12 Jun 2025 | 78.40 | 78.69 | 78.69 | 78.39 | 32694 | 1.45% |
| 11 Jun 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 62947 | 1.99% |
| 10 Jun 2025 | 75.77 | 72.80 | 75.77 | 72.80 | 67766 | 1.99% |
| 09 Jun 2025 | 74.29 | 77.32 | 77.32 | 74.29 | 70162 | -2.01% |
| 06 Jun 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 23444 | 1.99% |
| 05 Jun 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 11337 | 1.99% |
| 04 Jun 2025 | 72.88 | 72.00 | 72.88 | 72.00 | 33742 | 1.99% |
| 03 Jun 2025 | 71.46 | 70.06 | 71.46 | 70.06 | 19955 | 2.00% |
| 02 Jun 2025 | 70.06 | 69.03 | 70.06 | 69.00 | 62976 | 1.99% |
| 30 May 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 19758 | -2.01% |
| 29 May 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 15137 | -2.01% |
| 28 May 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 12892 | -2.00% |
| 27 May 2025 | 73.00 | 72.90 | 73.45 | 72.75 | 13086 | -0.68% |
| 26 May 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 19821 | -2.01% |
| 23 May 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 5941 | -2.01% |
| 22 May 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 5357 | -2.01% |
| 21 May 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 5078 | -2.01% |
| 20 May 2025 | 79.72 | 80.00 | 81.35 | 78.00 | 115346 | 2.30% |
| 19 May 2025 | 77.93 | 75.49 | 77.93 | 74.11 | 74361 | 5.00% |
| 16 May 2025 | 74.22 | 72.00 | 74.75 | 71.00 | 33188 | 3.86% |
| 15 May 2025 | 71.46 | 70.80 | 71.50 | 67.90 | 48524 | 4.93% |
| 14 May 2025 | 68.10 | 67.00 | 68.85 | 66.50 | 56675 | 1.87% |
| 13 May 2025 | 66.85 | 67.66 | 67.99 | 66.01 | 12822 | -1.20% |
| 12 May 2025 | 67.66 | 66.15 | 68.25 | 65.00 | 45021 | 4.09% |
| 09 May 2025 | 65.00 | 63.61 | 66.75 | 63.45 | 25951 | -2.68% |
| 08 May 2025 | 66.79 | 68.40 | 69.19 | 66.70 | 6002 | -2.38% |
| 07 May 2025 | 68.42 | 66.10 | 69.00 | 65.10 | 29370 | 2.90% |
| 06 May 2025 | 66.49 | 68.51 | 69.99 | 66.00 | 49832 | -3.99% |
| 05 May 2025 | 69.25 | 69.96 | 69.99 | 67.35 | 16292 | -1.01% |
| 02 May 2025 | 69.96 | 70.47 | 71.00 | 68.20 | 20123 | -0.72% |
| 30 Apr 2025 | 70.47 | 71.55 | 74.40 | 70.00 | 85151 | -1.32% |
| 29 Apr 2025 | 71.41 | 70.50 | 71.41 | 67.50 | 88925 | 5.00% |
| 28 Apr 2025 | 68.01 | 63.55 | 68.01 | 63.24 | 33325 | 4.99% |
| 25 Apr 2025 | 64.78 | 69.00 | 70.80 | 64.55 | 88159 | -4.67% |
| 24 Apr 2025 | 67.95 | 67.39 | 68.85 | 65.65 | 76397 | 0.31% |
| 23 Apr 2025 | 67.74 | 70.50 | 70.50 | 66.38 | 159543 | -3.06% |
| 22 Apr 2025 | 69.88 | 72.30 | 72.30 | 69.30 | 113607 | -1.01% |
| 21 Apr 2025 | 70.59 | 70.90 | 72.14 | 69.56 | 71472 | 0.64% |
| 17 Apr 2025 | 70.14 | 71.50 | 72.99 | 69.00 | 99203 | -0.19% |
| 16 Apr 2025 | 70.27 | 71.80 | 72.00 | 69.10 | 27771 | -0.79% |
| 15 Apr 2025 | 70.83 | 67.95 | 70.88 | 67.95 | 47888 | 4.92% |
| 11 Apr 2025 | 67.51 | 66.30 | 68.00 | 66.30 | 36515 | 1.92% |
| 09 Apr 2025 | 66.24 | 69.36 | 69.36 | 65.89 | 48101 | -4.50% |
| 08 Apr 2025 | 69.36 | 66.16 | 71.38 | 66.16 | 18891 | 1.46% |
| 07 Apr 2025 | 68.36 | 68.36 | 68.50 | 68.36 | 34597 | -5.00% |
| 04 Apr 2025 | 71.96 | 75.09 | 75.09 | 71.83 | 27818 | -4.17% |
| 03 Apr 2025 | 75.09 | 73.69 | 75.70 | 73.00 | 15479 | 2.91% |
| 02 Apr 2025 | 72.97 | 73.99 | 75.99 | 72.00 | 21816 | 0.22% |
| 01 Apr 2025 | 72.81 | 71.93 | 73.74 | 68.00 | 28228 | 3.53% |
| 28 Mar 2025 | 70.33 | 69.20 | 72.84 | 67.00 | 124092 | 1.37% |
| 27 Mar 2025 | 69.38 | 72.58 | 73.00 | 68.96 | 114132 | -4.42% |
| 26 Mar 2025 | 72.59 | 77.99 | 77.99 | 72.58 | 127321 | -4.99% |
| 25 Mar 2025 | 76.40 | 80.36 | 81.50 | 76.34 | 79613 | -4.93% |
| 24 Mar 2025 | 80.36 | 79.26 | 82.00 | 79.00 | 77519 | 1.35% |
| 21 Mar 2025 | 79.29 | 78.00 | 80.59 | 77.00 | 74980 | 1.78% |
| 20 Mar 2025 | 77.90 | 76.99 | 78.36 | 75.75 | 64743 | 4.38% |
| 19 Mar 2025 | 74.63 | 71.71 | 74.63 | 71.50 | 119938 | 4.99% |
| 18 Mar 2025 | 71.08 | 72.91 | 74.10 | 70.00 | 121753 | -2.51% |
| 17 Mar 2025 | 72.91 | 76.40 | 79.22 | 71.68 | 149556 | -3.38% |
| 13 Mar 2025 | 75.46 | 79.11 | 80.99 | 75.15 | 159182 | -4.61% |
| 12 Mar 2025 | 79.11 | 82.50 | 82.50 | 78.40 | 74510 | -2.80% |
| 11 Mar 2025 | 81.39 | 78.01 | 83.00 | 77.10 | 62317 | 0.46% |
| 10 Mar 2025 | 81.02 | 84.46 | 84.46 | 80.00 | 121378 | 0.72% |
| 07 Mar 2025 | 80.44 | 76.60 | 80.44 | 76.60 | 37391 | 5.00% |
| 06 Mar 2025 | 76.61 | 75.00 | 76.80 | 73.20 | 76507 | 4.73% |
| 05 Mar 2025 | 73.15 | 72.85 | 74.75 | 71.00 | 113051 | -0.38% |
| 04 Mar 2025 | 73.43 | 72.30 | 74.75 | 69.25 | 90447 | 1.55% |
| 03 Mar 2025 | 72.31 | 78.90 | 78.90 | 72.03 | 84754 | -4.64% |
| 28 Feb 2025 | 75.83 | 79.00 | 79.00 | 75.10 | 32770 | -4.09% |
| 27 Feb 2025 | 79.06 | 79.96 | 81.00 | 78.00 | 36579 | -1.13% |
| 25 Feb 2025 | 79.96 | 78.02 | 82.11 | 76.55 | 65128 | 2.25% |
| 24 Feb 2025 | 78.20 | 78.10 | 81.03 | 76.97 | 96641 | -3.49% |
| 21 Feb 2025 | 81.03 | 84.00 | 84.00 | 79.01 | 59233 | -1.87% |
| 20 Feb 2025 | 82.57 | 83.00 | 85.35 | 82.00 | 70431 | 1.57% |
| 19 Feb 2025 | 81.29 | 70.78 | 82.80 | 70.02 | 169932 | 14.80% |
| 18 Feb 2025 | 70.81 | 74.10 | 76.90 | 67.97 | 171116 | -3.40% |
| 17 Feb 2025 | 73.30 | 78.00 | 80.78 | 67.00 | 826621 | -12.48% |
| 14 Feb 2025 | 83.75 | 81.51 | 87.00 | 75.00 | 214796 | 2.75% |
| 13 Feb 2025 | 81.51 | 85.06 | 85.06 | 79.65 | 224692 | -8.14% |
| 12 Feb 2025 | 88.73 | 88.80 | 90.49 | 83.55 | 105631 | -1.56% |
| 11 Feb 2025 | 90.14 | 97.11 | 97.14 | 89.15 | 138751 | -7.18% |
| 10 Feb 2025 | 97.11 | 98.00 | 98.51 | 96.00 | 24641 | -1.11% |
| 07 Feb 2025 | 98.20 | 98.86 | 99.18 | 97.64 | 25082 | -0.67% |
| 06 Feb 2025 | 98.86 | 101.20 | 101.85 | 98.28 | 46981 | -0.99% |
| 05 Feb 2025 | 99.85 | 100.79 | 101.67 | 98.99 | 73181 | -0.22% |
| 04 Feb 2025 | 100.07 | 100.00 | 102.25 | 99.50 | 62635 | 1.13% |
| 03 Feb 2025 | 98.95 | 97.65 | 100.00 | 96.91 | 36113 | -0.91% |
| 01 Feb 2025 | 99.86 | 101.59 | 101.95 | 98.12 | 25368 | -1.85% |
| 31 Jan 2025 | 101.74 | 105.40 | 105.40 | 99.72 | 70505 | -0.49% |
| 30 Jan 2025 | 102.24 | 101.90 | 103.30 | 100.24 | 78171 | 2.57% |
| 29 Jan 2025 | 99.68 | 95.31 | 100.25 | 95.31 | 66654 | 2.92% |
| 28 Jan 2025 | 96.85 | 101.02 | 101.09 | 91.20 | 135285 | -2.76% |
| 27 Jan 2025 | 99.60 | 103.20 | 104.76 | 99.12 | 70741 | -4.94% |
| 24 Jan 2025 | 104.78 | 106.25 | 107.38 | 101.80 | 30829 | -2.11% |
| 23 Jan 2025 | 107.04 | 103.79 | 107.49 | 103.51 | 65135 | 3.61% |
| 22 Jan 2025 | 103.31 | 105.40 | 107.30 | 102.27 | 40521 | -2.90% |
| 21 Jan 2025 | 106.39 | 107.47 | 110.00 | 105.30 | 37073 | -0.74% |
| 20 Jan 2025 | 107.18 | 107.71 | 108.41 | 105.05 | 59594 | -1.07% |
| 17 Jan 2025 | 108.34 | 107.65 | 110.00 | 106.50 | 37109 | 1.18% |
| 16 Jan 2025 | 107.08 | 108.70 | 110.95 | 106.57 | 48869 | -1.11% |
| 15 Jan 2025 | 108.28 | 107.01 | 111.09 | 107.01 | 79715 | 0.85% |
| 14 Jan 2025 | 107.37 | 105.00 | 113.09 | 104.99 | 180506 | 2.39% |
| 13 Jan 2025 | 104.86 | 103.60 | 109.00 | 102.62 | 65042 | 0.26% |
| 10 Jan 2025 | 104.59 | 107.52 | 107.52 | 102.76 | 125312 | -2.91% |
| 09 Jan 2025 | 107.73 | 110.65 | 110.65 | 106.54 | 39649 | -1.17% |
| 08 Jan 2025 | 109.00 | 111.90 | 111.90 | 105.00 | 135985 | -1.14% |
| 07 Jan 2025 | 110.26 | 109.51 | 111.90 | 108.35 | 46019 | 0.68% |
| 06 Jan 2025 | 109.51 | 116.60 | 116.60 | 108.52 | 91232 | -4.19% |
| 03 Jan 2025 | 114.30 | 118.65 | 118.95 | 112.60 | 120550 | -3.18% |
| 02 Jan 2025 | 118.06 | 118.79 | 119.60 | 117.17 | 34167 | 0.77% |
| 01 Jan 2025 | 117.16 | 118.00 | 123.01 | 116.15 | 81114 | 0.06% |
| 31 Dec 2024 | 117.09 | 114.59 | 121.50 | 113.05 | 236169 | 2.56% |
| 30 Dec 2024 | 114.17 | 114.01 | 116.25 | 112.99 | 41025 | -0.26% |
| 27 Dec 2024 | 114.47 | 110.65 | 116.49 | 110.65 | 55532 | -0.03% |
| 26 Dec 2024 | 114.50 | 115.72 | 119.95 | 113.20 | 63851 | -1.05% |
| 24 Dec 2024 | 115.72 | 116.44 | 117.00 | 114.17 | 60382 | -0.70% |
| 23 Dec 2024 | 116.54 | 120.50 | 121.49 | 116.01 | 56802 | -1.84% |
| 20 Dec 2024 | 118.72 | 119.20 | 120.50 | 118.00 | 62980 | 0.13% |
| 19 Dec 2024 | 118.57 | 120.13 | 120.89 | 117.16 | 89678 | -1.30% |
| 18 Dec 2024 | 120.13 | 121.59 | 122.95 | 119.50 | 78820 | -0.74% |
| 17 Dec 2024 | 121.02 | 122.35 | 123.89 | 120.06 | 71908 | -0.58% |
| 16 Dec 2024 | 121.73 | 124.80 | 127.80 | 120.81 | 62982 | -2.44% |
| 13 Dec 2024 | 124.78 | 122.00 | 129.85 | 118.52 | 189571 | 2.53% |
| 12 Dec 2024 | 121.70 | 124.57 | 125.67 | 121.15 | 37143 | -2.00% |
| 11 Dec 2024 | 124.19 | 125.90 | 127.98 | 122.46 | 103784 | -0.54% |
| 10 Dec 2024 | 124.87 | 123.20 | 127.94 | 123.19 | 129176 | 1.10% |
| 09 Dec 2024 | 123.51 | 124.30 | 127.94 | 122.54 | 92952 | -1.61% |
| 06 Dec 2024 | 125.53 | 127.30 | 127.67 | 124.62 | 79190 | -1.25% |
| 05 Dec 2024 | 127.12 | 128.19 | 129.89 | 124.15 | 93530 | 0.17% |
| 04 Dec 2024 | 126.91 | 127.25 | 136.60 | 126.15 | 127296 | -1.63% |
| 03 Dec 2024 | 129.01 | 130.10 | 132.99 | 127.42 | 55265 | -0.84% |
| 02 Dec 2024 | 130.10 | 129.17 | 133.18 | 128.39 | 60005 | 0.72% |
| 29 Nov 2024 | 129.17 | 131.50 | 133.45 | 127.41 | 60852 | -2.09% |
| 28 Nov 2024 | 131.93 | 127.00 | 139.60 | 123.77 | 471928 | 5.81% |
| 27 Nov 2024 | 124.69 | 119.14 | 125.58 | 117.61 | 210159 | 4.66% |
| 26 Nov 2024 | 119.14 | 112.45 | 122.15 | 110.77 | 122422 | 7.56% |
| 25 Nov 2024 | 110.77 | 113.65 | 115.90 | 109.41 | 90904 | -1.07% |
| 22 Nov 2024 | 111.97 | 110.00 | 114.68 | 107.03 | 63178 | 3.02% |
| 21 Nov 2024 | 108.69 | 113.49 | 113.49 | 107.01 | 58003 | -2.89% |
| 19 Nov 2024 | 111.92 | 110.65 | 117.50 | 109.88 | 122067 | 1.87% |
| 18 Nov 2024 | 109.87 | 109.00 | 111.02 | 106.08 | 131961 | -0.11% |
| 14 Nov 2024 | 109.99 | 110.90 | 115.07 | 107.65 | 188192 | -1.86% |
| 13 Nov 2024 | 112.07 | 131.00 | 132.86 | 105.82 | 460707 | -13.23% |
| 12 Nov 2024 | 129.16 | 134.75 | 134.88 | 128.00 | 51113 | -2.29% |
| 11 Nov 2024 | 132.19 | 128.10 | 136.57 | 128.10 | 52391 | -1.77% |
| 08 Nov 2024 | 134.57 | 136.21 | 140.00 | 133.15 | 59871 | -2.68% |
| 07 Nov 2024 | 138.28 | 138.00 | 141.25 | 136.47 | 56224 | 0.47% |
| 06 Nov 2024 | 137.63 | 133.39 | 143.35 | 133.38 | 169705 | 3.62% |
| 05 Nov 2024 | 132.82 | 128.00 | 135.10 | 126.94 | 102374 | 2.16% |
| 04 Nov 2024 | 130.01 | 135.00 | 135.00 | 127.47 | 61522 | -2.53% |
| 01 Nov 2024 | 133.39 | 131.90 | 134.20 | 131.33 | 31708 | 3.34% |
| 31 Oct 2024 | 129.08 | 131.64 | 131.79 | 127.23 | 68244 | -1.94% |
| 30 Oct 2024 | 131.64 | 126.40 | 132.50 | 125.07 | 79623 | 5.19% |
| 29 Oct 2024 | 125.14 | 125.00 | 127.01 | 121.05 | 80893 | 0.33% |
| 28 Oct 2024 | 124.73 | 126.20 | 128.60 | 120.88 | 67941 | 1.09% |
| 25 Oct 2024 | 123.38 | 127.00 | 132.19 | 122.65 | 94294 | -6.59% |
| 24 Oct 2024 | 132.08 | 128.37 | 135.70 | 127.41 | 59931 | 2.72% |
| 23 Oct 2024 | 128.58 | 130.95 | 131.76 | 126.87 | 69720 | 0.13% |
| 22 Oct 2024 | 128.41 | 139.75 | 139.75 | 126.10 | 130090 | -6.32% |
| 21 Oct 2024 | 137.07 | 139.60 | 141.55 | 136.20 | 48948 | -1.28% |
| 18 Oct 2024 | 138.85 | 141.90 | 141.90 | 136.95 | 79248 | -1.12% |
| 17 Oct 2024 | 140.42 | 140.80 | 141.91 | 136.78 | 109728 | -0.09% |
| 16 Oct 2024 | 140.54 | 142.50 | 143.78 | 139.28 | 89612 | -0.99% |
| 15 Oct 2024 | 141.94 | 146.04 | 148.57 | 141.21 | 86866 | -2.29% |
| 14 Oct 2024 | 145.27 | 141.93 | 147.00 | 141.00 | 59871 | 2.35% |
| 11 Oct 2024 | 141.93 | 143.76 | 143.76 | 140.56 | 74962 | -1.31% |
| 10 Oct 2024 | 143.82 | 145.01 | 146.37 | 143.00 | 43156 | -0.60% |
| 09 Oct 2024 | 144.69 | 147.00 | 151.30 | 141.25 | 95388 | 1.18% |
| 08 Oct 2024 | 143.00 | 142.00 | 146.00 | 139.51 | 68164 | 1.48% |
| 07 Oct 2024 | 140.91 | 148.00 | 148.70 | 135.60 | 138610 | -2.92% |
| 04 Oct 2024 | 145.15 | 147.90 | 147.90 | 143.00 | 91031 | -0.03% |
| 03 Oct 2024 | 145.20 | 145.90 | 149.00 | 144.00 | 82666 | -0.75% |
| 01 Oct 2024 | 146.29 | 148.50 | 148.50 | 146.00 | 48608 | -0.35% |
| 30 Sep 2024 | 146.81 | 148.80 | 149.90 | 146.00 | 50707 | -0.60% |
| 27 Sep 2024 | 147.70 | 149.00 | 150.03 | 146.50 | 64940 | -0.71% |
| 26 Sep 2024 | 148.75 | 150.00 | 151.39 | 147.45 | 138140 | -0.50% |
| 25 Sep 2024 | 149.49 | 153.00 | 153.74 | 148.21 | 91144 | -1.90% |
| 24 Sep 2024 | 152.38 | 155.30 | 156.75 | 149.25 | 118951 | -1.26% |
| 23 Sep 2024 | 154.32 | 156.75 | 156.80 | 152.33 | 126119 | 0.97% |
| 20 Sep 2024 | 152.84 | 152.00 | 154.00 | 149.01 | 155218 | 3.10% |
| 19 Sep 2024 | 148.24 | 152.50 | 152.50 | 145.40 | 161109 | -0.91% |
| 18 Sep 2024 | 149.60 | 152.90 | 152.90 | 149.25 | 76863 | -1.38% |
| 17 Sep 2024 | 151.69 | 157.70 | 157.70 | 150.35 | 128631 | -2.68% |
| 16 Sep 2024 | 155.86 | 159.80 | 159.80 | 155.60 | 77450 | -0.75% |
| 13 Sep 2024 | 157.04 | 157.49 | 158.59 | 155.70 | 76367 | 0.45% |
| 12 Sep 2024 | 156.33 | 158.39 | 159.68 | 155.28 | 75909 | -0.46% |
| 11 Sep 2024 | 157.05 | 161.39 | 164.00 | 156.12 | 157821 | -2.04% |
| 10 Sep 2024 | 160.32 | 159.49 | 163.00 | 159.49 | 207709 | 1.19% |
| 09 Sep 2024 | 158.44 | 159.50 | 163.33 | 155.30 | 115701 | 0.27% |
| 06 Sep 2024 | 158.01 | 165.05 | 166.50 | 157.00 | 114846 | -3.08% |
| 05 Sep 2024 | 163.03 | 162.84 | 166.90 | 161.68 | 112393 | 1.22% |
| 04 Sep 2024 | 161.07 | 165.00 | 166.01 | 159.97 | 219167 | -3.55% |
| 03 Sep 2024 | 166.99 | 163.00 | 168.50 | 162.54 | 525631 | 2.22% |
| 02 Sep 2024 | 163.37 | 157.89 | 168.70 | 154.29 | 538038 | 4.20% |
| 30 Aug 2024 | 156.79 | 161.39 | 164.00 | 156.50 | 188511 | -2.35% |
| 29 Aug 2024 | 160.56 | 154.00 | 162.39 | 151.77 | 407309 | 4.48% |
| 28 Aug 2024 | 153.67 | 159.00 | 159.00 | 151.35 | 93201 | -1.61% |
| 27 Aug 2024 | 156.19 | 155.90 | 159.00 | 153.21 | 103850 | 0.93% |
| 26 Aug 2024 | 154.75 | 158.40 | 159.12 | 154.00 | 143803 | -1.40% |
| 23 Aug 2024 | 156.94 | 159.85 | 162.49 | 156.00 | 134260 | -1.65% |
| 22 Aug 2024 | 159.58 | 160.20 | 162.99 | 158.00 | 133894 | 0.04% |
| 21 Aug 2024 | 159.52 | 151.80 | 162.79 | 148.96 | 384718 | 6.80% |
| 20 Aug 2024 | 149.36 | 150.60 | 152.45 | 148.14 | 118935 | -1.26% |
| 19 Aug 2024 | 151.26 | 156.00 | 156.00 | 151.00 | 183525 | -0.06% |
| 16 Aug 2024 | 151.35 | 153.20 | 154.35 | 147.59 | 427867 | -4.84% |
| 14 Aug 2024 | 159.05 | 161.00 | 161.00 | 156.07 | 88762 | -0.01% |
| 13 Aug 2024 | 159.07 | 159.69 | 160.14 | 156.90 | 103238 | 0.58% |
| 12 Aug 2024 | 158.15 | 160.10 | 161.88 | 157.05 | 131599 | -1.39% |
| 09 Aug 2024 | 160.38 | 159.00 | 162.00 | 155.77 | 100080 | 3.66% |
| 08 Aug 2024 | 154.71 | 160.80 | 160.80 | 152.98 | 176823 | -3.27% |
| 07 Aug 2024 | 159.94 | 160.20 | 161.00 | 157.05 | 118061 | 2.26% |
| 06 Aug 2024 | 156.40 | 159.99 | 161.75 | 155.50 | 180472 | 0.45% |
| 05 Aug 2024 | 155.70 | 156.15 | 162.04 | 155.00 | 373967 | -5.97% |
| 02 Aug 2024 | 165.59 | 165.00 | 167.99 | 163.23 | 171552 | -1.15% |
| 01 Aug 2024 | 167.51 | 174.89 | 174.89 | 166.50 | 189820 | -2.55% |
| 31 Jul 2024 | 171.89 | 171.99 | 173.90 | 169.88 | 168500 | 0.47% |
| 30 Jul 2024 | 171.09 | 166.81 | 173.24 | 166.81 | 170575 | 2.57% |
| 29 Jul 2024 | 166.81 | 170.95 | 172.00 | 164.00 | 282292 | -1.67% |
| 26 Jul 2024 | 169.64 | 173.38 | 185.00 | 166.65 | 511197 | -1.50% |
| 25 Jul 2024 | 172.23 | 172.80 | 176.20 | 170.70 | 248382 | -1.26% |
| 24 Jul 2024 | 174.43 | 162.39 | 178.00 | 162.38 | 477723 | 8.09% |
| 23 Jul 2024 | 161.38 | 162.00 | 169.70 | 154.00 | 434624 | -0.26% |
| 22 Jul 2024 | 161.80 | 157.99 | 166.40 | 157.99 | 199663 | 0.04% |
| 19 Jul 2024 | 161.74 | 166.05 | 169.69 | 160.00 | 348573 | -2.92% |
| 18 Jul 2024 | 166.60 | 175.90 | 176.44 | 165.59 | 306564 | -4.43% |
| 16 Jul 2024 | 174.32 | 184.00 | 184.99 | 173.25 | 499564 | -3.98% |
| 15 Jul 2024 | 181.54 | 170.00 | 185.66 | 167.12 | 1864338 | 8.19% |
| 12 Jul 2024 | 167.79 | 167.70 | 175.00 | 166.30 | 340153 | 0.05% |
| 11 Jul 2024 | 167.70 | 163.40 | 168.01 | 163.33 | 174216 | 2.82% |
| 10 Jul 2024 | 163.10 | 164.95 | 166.90 | 156.74 | 230801 | 0.00% |
| 09 Jul 2024 | 163.10 | 167.49 | 168.89 | 161.15 | 186785 | -2.26% |
| 08 Jul 2024 | 166.87 | 168.90 | 172.90 | 166.00 | 297044 | -1.20% |
| 05 Jul 2024 | 168.90 | 172.00 | 173.29 | 168.50 | 350640 | -1.14% |
| 04 Jul 2024 | 170.84 | 167.05 | 176.57 | 166.50 | 1199523 | 3.53% |
| 03 Jul 2024 | 165.02 | 168.01 | 170.00 | 164.07 | 317197 | -1.18% |
| 02 Jul 2024 | 166.99 | 166.41 | 171.15 | 162.00 | 1007410 | -1.03% |
| 01 Jul 2024 | 168.72 | 143.98 | 171.50 | 143.41 | 3088423 | 17.76% |
| 28 Jun 2024 | 143.28 | 142.00 | 144.78 | 142.00 | 63617 | 0.46% |
| 27 Jun 2024 | 142.63 | 144.95 | 146.00 | 140.00 | 103786 | -0.29% |
| 26 Jun 2024 | 143.05 | 142.85 | 146.00 | 140.61 | 138620 | 1.13% |
| 25 Jun 2024 | 141.45 | 146.80 | 146.80 | 140.10 | 88185 | -1.33% |
| 24 Jun 2024 | 143.35 | 143.51 | 145.78 | 140.02 | 105279 | -1.32% |
| 21 Jun 2024 | 145.27 | 147.94 | 147.94 | 143.00 | 116632 | 0.14% |
| 20 Jun 2024 | 145.07 | 151.95 | 153.00 | 143.51 | 210540 | -2.63% |
| 19 Jun 2024 | 148.99 | 153.90 | 154.30 | 145.67 | 320759 | -1.82% |
| 18 Jun 2024 | 151.75 | 150.10 | 154.00 | 147.51 | 144052 | 1.13% |
| 14 Jun 2024 | 150.06 | 146.80 | 152.40 | 144.22 | 249873 | 3.03% |
| 13 Jun 2024 | 145.65 | 142.00 | 148.50 | 141.07 | 278934 | 3.40% |
| 12 Jun 2024 | 140.86 | 140.00 | 141.95 | 138.25 | 149455 | 2.76% |
| 11 Jun 2024 | 137.08 | 134.25 | 138.15 | 133.56 | 191422 | 2.11% |
| 10 Jun 2024 | 134.25 | 139.75 | 139.75 | 133.15 | 146531 | 0.83% |
| 07 Jun 2024 | 133.15 | 136.95 | 136.95 | 132.05 | 117600 | 0.57% |
| 06 Jun 2024 | 132.40 | 132.25 | 138.00 | 130.95 | 145510 | -0.30% |
| 05 Jun 2024 | 132.80 | 129.65 | 136.30 | 118.00 | 247100 | 6.97% |
| 04 Jun 2024 | 124.15 | 142.00 | 142.00 | 111.85 | 420454 | -11.19% |
| 03 Jun 2024 | 139.80 | 142.05 | 143.75 | 137.40 | 116444 | 1.71% |
| 31 May 2024 | 137.45 | 141.55 | 141.55 | 135.00 | 140591 | -0.11% |
| 30 May 2024 | 137.60 | 141.95 | 141.95 | 136.00 | 165396 | -2.48% |
| 29 May 2024 | 141.10 | 144.80 | 145.00 | 139.95 | 148280 | -1.12% |
| 28 May 2024 | 142.70 | 149.65 | 149.65 | 141.00 | 136961 | -2.46% |
| 27 May 2024 | 146.30 | 149.80 | 153.65 | 145.05 | 161726 | -1.61% |
| 24 May 2024 | 148.70 | 153.25 | 153.80 | 148.00 | 155248 | -2.65% |
| 23 May 2024 | 152.75 | 152.85 | 155.50 | 150.85 | 163726 | 0.89% |
| 22 May 2024 | 151.40 | 157.20 | 161.00 | 149.15 | 428933 | -4.27% |
| 21 May 2024 | 158.15 | 174.00 | 178.95 | 146.05 | 1893856 | -8.24% |
| 18 May 2024 | 172.35 | 169.00 | 173.70 | 168.00 | 198906 | 2.99% |
| 17 May 2024 | 167.35 | 155.90 | 169.15 | 155.90 | 815259 | 7.38% |
| 16 May 2024 | 155.85 | 153.90 | 158.00 | 151.85 | 153541 | 2.23% |
| 15 May 2024 | 152.45 | 149.00 | 154.50 | 145.10 | 121379 | 2.90% |
| 14 May 2024 | 148.15 | 150.00 | 150.10 | 145.00 | 61917 | -0.27% |
| 13 May 2024 | 148.55 | 144.00 | 151.45 | 144.00 | 76046 | 2.13% |
| 10 May 2024 | 145.45 | 149.00 | 149.00 | 144.10 | 57420 | -1.49% |
| 09 May 2024 | 147.65 | 148.30 | 150.85 | 144.10 | 89163 | -0.44% |
| 08 May 2024 | 148.30 | 149.70 | 152.90 | 145.00 | 139895 | -0.94% |
| 07 May 2024 | 149.70 | 154.85 | 155.85 | 147.50 | 71744 | -2.98% |
| 06 May 2024 | 154.30 | 155.00 | 158.80 | 151.30 | 125365 | 0.13% |
| 03 May 2024 | 154.10 | 158.75 | 160.75 | 152.20 | 112935 | -2.28% |
| 02 May 2024 | 157.70 | 156.00 | 159.85 | 155.05 | 118951 | 1.25% |
| 30 Apr 2024 | 155.75 | 157.80 | 162.50 | 155.00 | 158416 | -0.95% |
| 29 Apr 2024 | 157.25 | 161.05 | 164.70 | 156.25 | 259301 | -0.66% |
| 26 Apr 2024 | 158.30 | 152.10 | 161.45 | 152.10 | 363005 | 4.73% |
| 25 Apr 2024 | 151.15 | 154.25 | 155.40 | 149.70 | 122040 | -2.01% |
| 24 Apr 2024 | 154.25 | 156.65 | 156.65 | 151.70 | 176132 | -0.80% |
| 23 Apr 2024 | 155.50 | 160.90 | 160.90 | 154.95 | 173879 | -2.60% |
| 22 Apr 2024 | 159.65 | 154.80 | 161.40 | 150.80 | 275747 | 5.48% |
| 19 Apr 2024 | 151.35 | 144.70 | 154.95 | 138.75 | 234571 | 3.95% |
| 18 Apr 2024 | 145.60 | 146.50 | 148.90 | 144.25 | 97253 | 0.55% |
| 16 Apr 2024 | 144.80 | 137.05 | 146.00 | 137.00 | 72938 | 2.55% |
| 15 Apr 2024 | 141.20 | 132.00 | 144.00 | 132.00 | 166065 | -2.69% |
| 12 Apr 2024 | 145.10 | 148.00 | 151.70 | 143.00 | 195400 | -2.45% |
| 10 Apr 2024 | 148.75 | 150.90 | 156.00 | 147.75 | 228136 | -0.63% |
| 09 Apr 2024 | 149.70 | 155.00 | 155.90 | 149.00 | 136782 | -1.96% |
| 08 Apr 2024 | 152.70 | 160.85 | 163.65 | 151.45 | 231331 | -2.86% |
| 05 Apr 2024 | 157.20 | 161.00 | 165.35 | 154.50 | 526150 | 3.22% |
| 04 Apr 2024 | 152.30 | 157.50 | 157.50 | 149.00 | 160755 | -0.39% |
| 03 Apr 2024 | 152.90 | 146.60 | 154.90 | 146.05 | 195893 | 3.59% |
| 02 Apr 2024 | 147.60 | 154.50 | 157.80 | 144.95 | 272062 | -2.64% |
| 01 Apr 2024 | 151.60 | 154.50 | 159.35 | 149.00 | 277091 | 1.07% |
| 28 Mar 2024 | 150.00 | 149.00 | 157.80 | 143.15 | 387125 | 8.46% |
| 27 Mar 2024 | 138.30 | 149.70 | 149.70 | 137.00 | 245331 | -3.59% |
| 26 Mar 2024 | 143.45 | 148.95 | 152.00 | 138.00 | 215150 | -1.65% |
| 22 Mar 2024 | 145.85 | 147.00 | 155.00 | 144.10 | 241669 | -0.10% |
| 21 Mar 2024 | 146.00 | 133.10 | 153.25 | 133.10 | 331873 | 9.86% |
| 20 Mar 2024 | 132.90 | 133.95 | 135.80 | 129.80 | 102726 | 1.03% |
| 19 Mar 2024 | 131.55 | 130.00 | 136.90 | 130.00 | 79785 | 0.42% |
| 18 Mar 2024 | 131.00 | 134.95 | 137.30 | 130.00 | 82132 | -1.21% |
| 15 Mar 2024 | 132.60 | 134.20 | 135.45 | 129.35 | 69480 | 0.80% |
| 14 Mar 2024 | 131.55 | 125.00 | 134.70 | 124.80 | 168144 | 2.93% |
| 13 Mar 2024 | 127.80 | 137.80 | 143.55 | 124.85 | 337784 | -6.65% |
| 12 Mar 2024 | 136.90 | 145.60 | 145.60 | 131.50 | 394602 | -5.46% |
| 11 Mar 2024 | 144.80 | 157.00 | 157.00 | 142.00 | 186952 | -3.79% |
| 07 Mar 2024 | 150.50 | 146.95 | 167.85 | 141.05 | 1042372 | 7.58% |
| 06 Mar 2024 | 139.90 | 146.00 | 146.00 | 137.20 | 349866 | -2.71% |
| 05 Mar 2024 | 143.80 | 150.55 | 152.95 | 142.85 | 217794 | -4.99% |
| 04 Mar 2024 | 151.35 | 153.35 | 153.35 | 147.35 | 114805 | 0.67% |
| 02 Mar 2024 | 150.35 | 147.40 | 154.70 | 147.40 | 66410 | 2.00% |
| 01 Mar 2024 | 147.40 | 152.05 | 155.50 | 146.10 | 182591 | -1.73% |
| 29 Feb 2024 | 150.00 | 150.45 | 158.10 | 149.00 | 141834 | -2.12% |
| 28 Feb 2024 | 153.25 | 156.70 | 158.95 | 149.05 | 227144 | -0.97% |
| 27 Feb 2024 | 154.75 | 159.40 | 159.40 | 153.40 | 102687 | -1.87% |
| 26 Feb 2024 | 157.70 | 158.00 | 161.00 | 153.05 | 187078 | -0.41% |
| 23 Feb 2024 | 158.35 | 155.35 | 159.80 | 155.35 | 83691 | 0.60% |
| 22 Feb 2024 | 157.40 | 159.00 | 161.40 | 156.00 | 139533 | -0.73% |
| 21 Feb 2024 | 158.55 | 164.50 | 167.00 | 156.90 | 139527 | -1.95% |
| 20 Feb 2024 | 161.70 | 169.20 | 172.95 | 160.00 | 222063 | -4.43% |
| 19 Feb 2024 | 169.20 | 172.20 | 173.00 | 168.00 | 237353 | -0.21% |
| 16 Feb 2024 | 169.55 | 174.45 | 174.45 | 166.00 | 145411 | 0.62% |
| 15 Feb 2024 | 168.50 | 159.00 | 173.50 | 159.00 | 330299 | 6.54% |
| 14 Feb 2024 | 158.15 | 164.80 | 164.80 | 154.55 | 143510 | -3.03% |
| 13 Feb 2024 | 163.10 | 163.90 | 167.80 | 155.00 | 185880 | 1.56% |
| 12 Feb 2024 | 160.60 | 180.00 | 180.00 | 155.25 | 399277 | -9.09% |
| 09 Feb 2024 | 176.65 | 165.20 | 194.00 | 152.25 | 1465464 | 7.00% |
| 08 Feb 2024 | 165.10 | 170.00 | 170.00 | 155.00 | 487232 | -3.22% |
| 07 Feb 2024 | 170.60 | 155.00 | 170.60 | 150.55 | 1953990 | 19.97% |
| 06 Feb 2024 | 142.20 | 136.00 | 142.20 | 135.95 | 236041 | 4.98% |
| 05 Feb 2024 | 135.45 | 138.95 | 141.15 | 134.10 | 217705 | 0.74% |
| 02 Feb 2024 | 134.45 | 135.95 | 139.00 | 132.50 | 132105 | 0.90% |
| 01 Feb 2024 | 133.25 | 136.50 | 137.10 | 130.10 | 88563 | -0.41% |
| 31 Jan 2024 | 133.80 | 134.90 | 136.55 | 130.50 | 388319 | 2.88% |
| 30 Jan 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 236051 | 4.96% |
| 29 Jan 2024 | 123.90 | 123.40 | 123.90 | 120.45 | 129520 | 5.00% |
| 25 Jan 2024 | 118.00 | 115.40 | 120.00 | 113.50 | 59651 | 2.25% |
| 24 Jan 2024 | 115.40 | 119.70 | 122.05 | 113.00 | 127859 | -0.73% |
| 23 Jan 2024 | 116.25 | 121.80 | 121.80 | 113.35 | 153331 | -2.56% |
| 20 Jan 2024 | 119.30 | 124.65 | 128.85 | 118.25 | 86789 | -3.32% |
| 19 Jan 2024 | 123.40 | 117.00 | 123.40 | 115.50 | 46959 | 4.98% |
| 18 Jan 2024 | 117.55 | 120.00 | 122.70 | 115.15 | 64736 | -2.25% |
| 17 Jan 2024 | 120.25 | 117.55 | 122.95 | 116.95 | 36410 | 0.50% |
| 16 Jan 2024 | 119.65 | 126.90 | 129.00 | 119.00 | 178052 | -4.47% |
| 15 Jan 2024 | 125.25 | 127.40 | 129.00 | 124.20 | 78963 | 0.04% |
| 12 Jan 2024 | 125.20 | 133.00 | 134.70 | 123.55 | 178955 | -2.42% |
| 11 Jan 2024 | 128.30 | 133.80 | 134.65 | 127.00 | 117789 | -0.96% |
| 10 Jan 2024 | 129.55 | 136.45 | 138.90 | 126.00 | 321854 | -2.08% |
| 09 Jan 2024 | 132.30 | 130.10 | 132.30 | 130.10 | 142163 | 5.00% |
| 08 Jan 2024 | 126.00 | 126.00 | 126.00 | 123.00 | 207584 | 5.00% |
| 05 Jan 2024 | 120.00 | 116.00 | 121.65 | 115.00 | 59161 | 3.54% |
| 04 Jan 2024 | 115.90 | 118.95 | 121.50 | 115.00 | 52446 | -1.36% |
| 03 Jan 2024 | 117.50 | 122.50 | 125.50 | 115.55 | 27797 | -2.49% |
| 02 Jan 2024 | 120.50 | 118.95 | 122.75 | 115.00 | 73152 | 3.04% |
| 01 Jan 2024 | 116.95 | 114.95 | 119.05 | 111.15 | 29286 | 2.63% |
| 29 Dec 2023 | 113.95 | 111.85 | 115.00 | 108.00 | 31358 | 2.47% |
| 28 Dec 2023 | 111.20 | 117.00 | 117.00 | 109.75 | 59933 | -3.72% |
| 27 Dec 2023 | 115.50 | 118.70 | 120.00 | 114.00 | 48557 | -0.04% |
| 26 Dec 2023 | 115.55 | 114.70 | 115.60 | 113.05 | 101452 | 4.95% |
| 22 Dec 2023 | 110.10 | 109.00 | 110.10 | 109.00 | 29355 | 1.43% |
| 21 Dec 2023 | 108.55 | 108.55 | 110.05 | 108.55 | 21150 | -1.99% |
| 20 Dec 2023 | 110.75 | 112.65 | 112.65 | 110.75 | 12249 | -1.99% |
| 19 Dec 2023 | 113.00 | 113.50 | 113.50 | 112.05 | 15459 | -1.14% |
| 18 Dec 2023 | 114.30 | 117.25 | 117.25 | 114.30 | 12996 | -1.97% |
| 15 Dec 2023 | 116.60 | 116.10 | 117.40 | 116.10 | 12293 | 0.52% |
| 14 Dec 2023 | 116.00 | 116.95 | 116.95 | 116.00 | 21002 | -0.81% |
| 13 Dec 2023 | 116.95 | 118.20 | 118.20 | 116.95 | 45140 | -0.47% |
| 12 Dec 2023 | 117.50 | 117.50 | 117.50 | 117.40 | 45873 | 2.00% |
| 11 Dec 2023 | 115.20 | 114.00 | 115.20 | 114.00 | 24582 | 1.05% |
| 08 Dec 2023 | 114.00 | 118.00 | 118.00 | 114.00 | 18852 | -1.72% |
| 07 Dec 2023 | 116.00 | 117.70 | 117.70 | 115.50 | 32538 | -1.36% |
| 06 Dec 2023 | 117.60 | 120.00 | 120.00 | 117.60 | 18026 | -2.00% |
| 05 Dec 2023 | 120.00 | 122.50 | 122.60 | 120.00 | 24729 | -0.70% |
| 04 Dec 2023 | 120.85 | 119.75 | 120.85 | 119.70 | 23319 | 1.98% |
| 01 Dec 2023 | 118.50 | 118.80 | 118.80 | 118.50 | 24432 | 1.72% |
| 30 Nov 2023 | 116.50 | 118.00 | 118.00 | 116.35 | 71205 | -1.85% |
| 29 Nov 2023 | 118.70 | 119.25 | 119.45 | 118.70 | 36155 | -1.98% |
| 28 Nov 2023 | 121.10 | 121.50 | 121.50 | 121.10 | 11873 | -1.98% |
| 24 Nov 2023 | 123.55 | 125.20 | 125.20 | 123.50 | 19865 | 0.04% |
| 23 Nov 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 81542 | 1.98% |
| 22 Nov 2023 | 121.10 | 123.60 | 124.00 | 121.10 | 45439 | -1.94% |
| 21 Nov 2023 | 123.50 | 122.80 | 123.60 | 122.80 | 67318 | 0.90% |
| 20 Nov 2023 | 122.40 | 121.95 | 122.40 | 121.95 | 91589 | 2.00% |
| 17 Nov 2023 | 120.00 | 117.45 | 120.55 | 117.45 | 57292 | 0.13% |
| 16 Nov 2023 | 119.85 | 119.85 | 119.85 | 119.85 | 6697 | -2.00% |
| 15 Nov 2023 | 122.30 | 119.60 | 123.65 | 115.50 | 164596 | 2.26% |
| 13 Nov 2023 | 119.60 | 111.95 | 119.70 | 108.30 | 310540 | 4.91% |
| 12 Nov 2023 | 114.00 | 114.00 | 114.00 | 112.50 | 478837 | 4.97% |
| 10 Nov 2023 | 108.60 | 108.60 | 108.60 | 108.60 | 65180 | 4.98% |
| 09 Nov 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 87100 | 4.97% |
| 08 Nov 2023 | 98.55 | 99.00 | 99.75 | 97.00 | 24096 | -0.40% |
| 07 Nov 2023 | 98.95 | 100.80 | 100.80 | 97.65 | 43150 | -2.13% |
| 06 Nov 2023 | 101.10 | 99.85 | 104.35 | 98.00 | 79476 | 1.20% |
| 03 Nov 2023 | 99.90 | 101.55 | 101.55 | 97.90 | 40142 | -0.05% |
| 02 Nov 2023 | 99.95 | 101.00 | 102.00 | 98.00 | 54925 | 0.30% |
| 01 Nov 2023 | 99.65 | 99.40 | 100.80 | 97.45 | 37604 | 0.25% |
| 31 Oct 2023 | 99.40 | 99.65 | 100.00 | 99.00 | 21224 | -0.95% |
| 30 Oct 2023 | 100.35 | 100.85 | 102.00 | 98.00 | 37516 | -0.50% |
| 27 Oct 2023 | 100.85 | 99.20 | 102.40 | 99.20 | 22188 | 0.80% |
| 26 Oct 2023 | 100.05 | 98.95 | 101.40 | 93.40 | 43401 | 2.93% |
| 25 Oct 2023 | 97.20 | 102.40 | 102.40 | 95.30 | 28840 | -2.61% |
| 23 Oct 2023 | 99.80 | 101.50 | 104.90 | 97.55 | 78450 | -0.84% |
| 20 Oct 2023 | 100.65 | 101.00 | 102.50 | 100.10 | 16541 | -1.32% |
| 19 Oct 2023 | 102.00 | 102.10 | 102.90 | 100.05 | 31495 | -1.16% |
| 18 Oct 2023 | 103.20 | 106.80 | 108.70 | 100.60 | 38012 | -1.99% |
| 17 Oct 2023 | 105.30 | 109.75 | 110.00 | 105.00 | 27590 | -4.05% |
| 16 Oct 2023 | 109.75 | 108.80 | 112.00 | 106.80 | 35102 | 1.71% |
| 13 Oct 2023 | 107.90 | 111.15 | 111.15 | 105.00 | 46768 | -1.51% |
| 12 Oct 2023 | 109.55 | 104.40 | 110.00 | 103.00 | 43534 | 3.89% |
| 11 Oct 2023 | 105.45 | 101.30 | 105.45 | 100.00 | 94577 | 4.98% |
| 10 Oct 2023 | 100.45 | 101.00 | 102.50 | 98.00 | 37219 | -0.69% |
| 09 Oct 2023 | 101.15 | 104.90 | 104.90 | 101.00 | 9239 | -4.21% |
| 06 Oct 2023 | 105.60 | 101.25 | 106.30 | 99.00 | 60733 | 4.30% |
| 05 Oct 2023 | 101.25 | 101.05 | 102.75 | 100.05 | 20019 | 0.45% |
| 04 Oct 2023 | 100.80 | 104.95 | 104.95 | 99.80 | 44302 | -2.28% |
| 03 Oct 2023 | 103.15 | 103.05 | 105.75 | 102.00 | 31298 | -2.96% |
| 29 Sep 2023 | 106.30 | 103.25 | 110.00 | 102.00 | 27865 | 0.05% |
| 28 Sep 2023 | 106.25 | 104.50 | 106.80 | 103.00 | 54827 | 4.42% |
| 27 Sep 2023 | 101.75 | 94.20 | 101.75 | 94.00 | 38624 | 4.95% |
| 26 Sep 2023 | 96.95 | 100.50 | 100.50 | 95.05 | 45584 | -2.86% |
| 25 Sep 2023 | 99.80 | 102.45 | 102.80 | 96.40 | 34795 | -1.63% |
| 22 Sep 2023 | 101.45 | 103.00 | 103.90 | 98.65 | 27832 | -2.26% |
| 21 Sep 2023 | 103.80 | 105.95 | 105.95 | 102.00 | 17342 | -2.67% |
| 20 Sep 2023 | 106.65 | 110.35 | 110.35 | 104.65 | 38803 | -3.18% |
| 18 Sep 2023 | 110.15 | 114.65 | 114.65 | 107.15 | 27715 | -2.22% |
| 15 Sep 2023 | 112.65 | 119.40 | 119.40 | 109.95 | 48033 | -2.64% |
| 14 Sep 2023 | 115.70 | 115.20 | 119.70 | 111.20 | 20768 | 0.52% |
| 13 Sep 2023 | 115.10 | 113.30 | 117.00 | 109.00 | 27309 | 1.95% |
| 12 Sep 2023 | 112.90 | 119.55 | 119.55 | 110.10 | 73881 | -0.88% |
| 11 Sep 2023 | 113.90 | 113.90 | 113.90 | 113.90 | 3215 | 4.98% |
| 08 Sep 2023 | 108.50 | 110.00 | 110.00 | 108.50 | 23290 | -0.46% |
| 07 Sep 2023 | 109.00 | 106.00 | 109.00 | 106.00 | 14853 | 1.77% |
| 06 Sep 2023 | 107.10 | 107.10 | 109.60 | 107.10 | 28832 | -1.97% |
| 05 Sep 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 2954 | 1.96% |
| 04 Sep 2023 | 107.15 | 107.15 | 107.15 | 105.95 | 51271 | 2.00% |
| 01 Sep 2023 | 105.05 | 108.40 | 108.40 | 105.05 | 33171 | -1.91% |
| 31 Aug 2023 | 107.10 | 106.90 | 107.10 | 106.90 | 115506 | 2.00% |
| 30 Aug 2023 | 105.00 | 106.85 | 106.85 | 104.90 | 23316 | -1.87% |
| 29 Aug 2023 | 107.00 | 108.50 | 108.50 | 107.00 | 34016 | -0.56% |
| 28 Aug 2023 | 107.60 | 105.50 | 107.60 | 105.50 | 59197 | 1.99% |
| 25 Aug 2023 | 105.50 | 101.40 | 105.50 | 101.40 | 105263 | 1.98% |
| 24 Aug 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 6726 | -1.99% |
| 23 Aug 2023 | 105.55 | 105.55 | 105.55 | 105.55 | 2587 | -2.00% |
| 22 Aug 2023 | 107.70 | 107.70 | 107.70 | 107.70 | 6497 | -2.00% |
| 21 Aug 2023 | 109.90 | 109.90 | 109.90 | 109.90 | 6449 | -2.01% |
| 18 Aug 2023 | 112.15 | 112.15 | 112.15 | 112.15 | 2393 | -1.97% |
| 17 Aug 2023 | 114.40 | 114.40 | 114.40 | 114.40 | 7430 | -1.97% |
| 16 Aug 2023 | 116.70 | 116.70 | 116.70 | 116.70 | 4164 | -1.97% |
| 14 Aug 2023 | 119.05 | 123.85 | 123.85 | 119.05 | 35481 | -1.98% |
| 11 Aug 2023 | 121.45 | 121.45 | 121.45 | 121.45 | 3184 | -1.98% |
| 10 Aug 2023 | 123.90 | 123.90 | 123.90 | 123.90 | 6872 | -1.98% |
| 09 Aug 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 3337 | -1.98% |
| 08 Aug 2023 | 128.95 | 128.95 | 128.95 | 128.95 | 4544 | -1.98% |
| 07 Aug 2023 | 131.55 | 131.55 | 131.55 | 131.55 | 4146 | -1.97% |
| 04 Aug 2023 | 134.20 | 134.20 | 134.20 | 134.20 | 11926 | -1.97% |
| 03 Aug 2023 | 136.90 | 141.10 | 141.10 | 136.10 | 70769 | -1.05% |
| 02 Aug 2023 | 138.35 | 132.95 | 138.35 | 132.95 | 69008 | 1.99% |
| 01 Aug 2023 | 135.65 | 135.65 | 135.65 | 135.65 | 19268 | 4.99% |
| 31 Jul 2023 | 129.20 | 129.20 | 129.20 | 125.70 | 56235 | 5.00% |
| 28 Jul 2023 | 123.05 | 123.05 | 123.05 | 118.00 | 175663 | 4.99% |
| 27 Jul 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 16400 | 4.97% |
| 26 Jul 2023 | 111.65 | 111.65 | 111.65 | 111.65 | 55576 | 4.98% |
| 25 Jul 2023 | 106.35 | 106.35 | 106.35 | 105.90 | 67197 | 4.99% |
| 24 Jul 2023 | 101.30 | 101.30 | 101.30 | 96.50 | 152793 | 4.97% |
| 17 Jul 2023 | 96.50 | 95.15 | 96.50 | 95.15 | 95324 | -0.62% |
| 10 Jul 2023 | 97.10 | 97.10 | 97.10 | 97.10 | 27067 | -1.97% |
| 03 Jul 2023 | 99.05 | 99.05 | 99.05 | 99.05 | 19307 | -1.98% |
| 26 Jun 2023 | 101.05 | 101.05 | 101.05 | 101.05 | 91841 | -1.99% |
| 20 Jun 2023 | 103.10 | 102.00 | 103.10 | 102.00 | 55713 | 4.99% |
| 19 Jun 2023 | 98.20 | 98.20 | 98.20 | 97.00 | 274686 | 4.97% |
| 16 Jun 2023 | 93.55 | 93.55 | 93.55 | 93.55 | 109903 | 4.99% |
| 15 Jun 2023 | 89.10 | 84.90 | 89.10 | 84.10 | 120931 | 4.95% |
| 14 Jun 2023 | 84.90 | 83.85 | 87.40 | 83.85 | 21080 | -0.59% |
| 13 Jun 2023 | 85.40 | 88.65 | 89.10 | 84.75 | 12414 | -0.06% |
| 12 Jun 2023 | 85.45 | 84.50 | 86.75 | 83.10 | 11702 | -1.78% |
| 09 Jun 2023 | 87.00 | 85.00 | 87.85 | 83.80 | 8878 | 0.87% |
| 08 Jun 2023 | 86.25 | 87.90 | 88.50 | 85.00 | 24772 | -1.88% |
| 07 Jun 2023 | 87.90 | 87.80 | 88.95 | 87.00 | 30869 | 1.62% |
| 06 Jun 2023 | 86.50 | 86.60 | 89.90 | 82.95 | 47317 | -0.12% |
| 05 Jun 2023 | 86.60 | 84.80 | 86.60 | 84.80 | 109310 | 4.97% |
| 02 Jun 2023 | 82.50 | 74.80 | 82.50 | 74.70 | 83995 | 4.96% |
| 01 Jun 2023 | 78.60 | 78.60 | 78.60 | 78.60 | 3737 | -4.96% |
| 31 May 2023 | 82.70 | 86.25 | 86.25 | 82.70 | 14136 | -5.00% |
| 30 May 2023 | 87.05 | 88.50 | 90.80 | 82.65 | 65422 | 0.17% |
| 29 May 2023 | 86.90 | 88.00 | 91.35 | 85.00 | 32089 | -1.81% |
| 26 May 2023 | 88.50 | 94.70 | 94.70 | 88.20 | 34456 | -4.63% |
| 25 May 2023 | 92.80 | 94.50 | 94.50 | 89.05 | 32846 | 0.98% |
| 24 May 2023 | 91.90 | 90.00 | 93.20 | 85.05 | 45599 | 3.49% |
| 23 May 2023 | 88.80 | 80.40 | 88.80 | 80.40 | 90962 | 4.96% |
| 22 May 2023 | 84.60 | 88.00 | 88.70 | 84.60 | 51143 | -5.00% |
| 19 May 2023 | 89.05 | 85.20 | 92.90 | 85.20 | 134393 | 0.45% |
| 18 May 2023 | 88.65 | 88.65 | 88.65 | 81.50 | 270624 | 4.97% |
| 17 May 2023 | 84.45 | 84.25 | 84.45 | 84.25 | 106520 | 4.97% |
| 16 May 2023 | 80.45 | 80.35 | 80.45 | 78.00 | 83652 | 4.96% |
| 15 May 2023 | 76.65 | 69.50 | 76.65 | 69.50 | 61366 | 5.00% |
| 12 May 2023 | 73.00 | 73.00 | 75.75 | 73.00 | 107885 | -4.95% |
| 11 May 2023 | 76.80 | 80.70 | 80.70 | 76.80 | 138876 | -5.01% |
| 10 May 2023 | 80.85 | 79.00 | 84.75 | 77.00 | 181873 | -0.25% |
| 09 May 2023 | 81.05 | 81.05 | 81.05 | 81.05 | 19215 | -4.98% |
| 08 May 2023 | 85.30 | 93.70 | 93.70 | 85.30 | 54881 | -4.96% |
| 05 May 2023 | 89.75 | 89.75 | 89.75 | 81.25 | 406953 | 4.97% |
| 04 May 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 1676 | 4.97% |
| 03 May 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 9329 | 4.96% |
| 02 May 2023 | 77.60 | 77.60 | 77.60 | 70.55 | 90646 | 4.94% |
| 28 Apr 2023 | 73.95 | 73.95 | 73.95 | 73.95 | 24336 | 4.97% |
| 27 Apr 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 3982 | 4.99% |
| 26 Apr 2023 | 67.10 | 67.10 | 67.10 | 67.10 | 4739 | 4.93% |
| 25 Apr 2023 | 63.95 | 63.95 | 63.95 | 63.95 | 3528 | 4.92% |
| 24 Apr 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 1758 | 5.00% |
| 21 Apr 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 2821 | 4.97% |
| 20 Apr 2023 | 55.30 | 55.30 | 55.30 | 55.30 | 2942 | 4.93% |
| 19 Apr 2023 | 52.70 | 52.70 | 52.70 | 52.70 | 869 | 4.98% |
| 18 Apr 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 3031 | 4.91% |
| 17 Apr 2023 | 47.85 | 47.85 | 47.85 | 47.85 | 1904 | 4.93% |
| 13 Apr 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 1165 | 4.95% |
| 12 Apr 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 1615 | 4.95% |
| 11 Apr 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 2830 | 4.94% |
| 10 Apr 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 3185 | 4.92% |
| 06 Apr 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 3812 | 4.88% |
| 05 Apr 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 1330 | 4.98% |
| 03 Apr 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 550 | 4.92% |
| 31 Mar 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 3020 | 5.00% |
| 29 Mar 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 371 | 4.91% |
| 28 Mar 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 3526 | 4.97% |
| 27 Mar 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 446 | 4.84% |
| 24 Mar 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 729 | 4.88% |
| 23 Mar 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 250 | 4.92% |
| 22 Mar 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 311 | 4.95% |
| 21 Mar 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | 4.97% |
| 20 Mar 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 3165 | 4.98% |
| 17 Mar 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 2454 | 4.98% |
| 16 Mar 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 175 | 4.96% |
| 15 Mar 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 1310 | 4.93% |
| 14 Mar 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 1090 | 4.89% |
| 13 Mar 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 450 | 0.00% |
| 06 Mar 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 1512 | 0.00% |
| 27 Feb 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 1200 | 0.00% |
| 20 Feb 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 600 | 0.00% |
| 13 Feb 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 400 | 4.82% |
| 06 Feb 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 1400 | 0.00% |
| 30 Jan 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 1000 | 0.00% |
| 23 Jan 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 120 | 0.00% |
| 16 Jan 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 351 | 0.00% |
| 09 Jan 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 112 | 4.73% |
| 02 Jan 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 160 | 0.00% |
| 26 Dec 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 517 | 0.00% |
| 19 Dec 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 1712 | 0.00% |
| 12 Dec 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 10 | 0.00% |
| 05 Dec 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 1632 | 0.00% |
| 28 Nov 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 20188 | 0.00% |
| 21 Nov 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 2137 | 0.00% |
| 14 Nov 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 12753 | 4.97% |
| 07 Nov 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 55 | 0.00% |
| 31 Oct 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 722 | 0.00% |
| 17 Oct 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 912 | 0.00% |
| 10 Oct 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 1100 | 0.00% |
| 03 Oct 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 5010 | 0.00% |
| 26 Sep 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 10296 | 0.00% |
| 19 Sep 2022 | 15.10 | 14.40 | 15.10 | 14.40 | 1651 | 4.86% |
| 12 Sep 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 2550 | 0.00% |
| 05 Sep 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 800 | 0.00% |
| 29 Aug 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 3121 | 0.00% |
| 22 Aug 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 1071 | 0.00% |
| 16 Aug 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 1391 | 0.00% |
| 08 Aug 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 1054 | 4.73% |
| 01 Aug 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 925 | 0.00% |
| 25 Jul 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 950 | 0.00% |
| 18 Jul 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 2600 | 0.00% |
| 11 Jul 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 8312 | 4.96% |
| 04 Jul 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 804 | 0.00% |
| 27 Jun 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 13310 | 0.00% |
| 20 Jun 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 10252 | 0.00% |
| 13 Jun 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 2694 | 4.80% |
| 06 Jun 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 0.00% |
| 30 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 7401 | 0.00% |
| 23 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 771 | 0.00% |
| 16 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 201 | 0.00% |
| 09 May 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1093 | 4.60% |
| 02 May 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 9279 | 0.00% |
| 25 Apr 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 515 | 0.00% |
| 18 Apr 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 2500 | 0.00% |
| 11 Apr 2022 | 11.95 | 11.40 | 11.95 | 11.40 | 3498 | 4.82% |
| 04 Apr 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 2813 | 0.00% |
| 28 Mar 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 4599 | 0.00% |
| 21 Mar 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 2731 | 0.00% |
| 14 Mar 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 1400 | 0.00% |
| 07 Mar 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 20764 | 0.00% |
| 28 Feb 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 750 | 0.00% |
| 21 Feb 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 10618 | 0.00% |
| 14 Feb 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 5823 | 4.59% |
| 07 Feb 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 5689 | 0.00% |
| 31 Jan 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 22920 | 0.00% |
| 24 Jan 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 20589 | 0.00% |
| 17 Jan 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 16947 | 0.00% |
| 10 Jan 2022 | 10.90 | 10.40 | 10.90 | 10.40 | 10341 | 4.81% |
| 03 Jan 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 15479 | 0.00% |
| 27 Dec 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 15226 | 0.00% |
| 20 Dec 2021 | 10.40 | 10.40 | 10.40 | 10.15 | 149410 | 0.00% |
| 13 Dec 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 236192 | 4.52% |
| 06 Dec 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 162770 | 4.74% |
| 29 Nov 2021 | 9.50 | 9.50 | 9.50 | 8.65 | 67706 | 4.97% |
| 15 Nov 2021 | 9.05 | 9.35 | 9.80 | 9.05 | 14750 | -3.21% |
| 08 Nov 2021 | 9.35 | 9.40 | 9.40 | 9.25 | 13811 | -3.61% |
| 29 Oct 2021 | 9.70 | 9.85 | 9.85 | 9.40 | 18955 | -1.52% |
| 28 Oct 2021 | 9.85 | 9.90 | 9.90 | 9.05 | 79237 | 4.23% |
| 27 Oct 2021 | 9.45 | 9.35 | 9.45 | 9.35 | 14507 | 5.00% |
| 26 Oct 2021 | 9.00 | 9.00 | 9.00 | 8.25 | 8780 | 4.65% |
| 25 Oct 2021 | 8.60 | 8.60 | 9.35 | 8.55 | 19844 | -3.91% |
| 22 Oct 2021 | 8.95 | 8.55 | 8.95 | 8.50 | 17568 | 4.68% |
| 21 Oct 2021 | 8.55 | 8.45 | 8.65 | 7.85 | 11576 | 3.64% |
| 20 Oct 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 12417 | 4.43% |
| 19 Oct 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 11253 | 4.64% |
| 18 Oct 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 2808 | 4.86% |
| 14 Oct 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 147 | 4.35% |
| 13 Oct 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 405 | 4.55% |
| 12 Oct 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 300 | 4.76% |
| 11 Oct 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 100 | 5.00% |
| 08 Oct 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1010 | 0.00% |
| 07 Oct 2021 | 6.00 | 5.50 | 6.00 | 5.50 | 450 | 4.35% |
| 05 Oct 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 5 | -4.96% |
| 04 Oct 2021 | 6.05 | 6.05 | 6.10 | 6.05 | 607 | -4.72% |
| 01 Oct 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 496 | -4.51% |
| 30 Sep 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 900 | -5.00% |
| 29 Sep 2021 | 7.00 | 6.90 | 7.00 | 6.90 | 4180 | -3.45% |
| 28 Sep 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 500 | -4.61% |
| 23 Sep 2021 | 7.60 | 7.60 | 7.60 | 7.40 | 2311 | 0.00% |
| 22 Sep 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 2900 | -5.00% |
| 21 Sep 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 100 | -2.44% |
| 20 Sep 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 9 | -1.80% |
| 17 Sep 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 2530 | 0.00% |
| 16 Sep 2021 | 8.35 | 8.80 | 8.80 | 8.00 | 11911 | -0.60% |
| 15 Sep 2021 | 8.40 | 8.00 | 8.40 | 7.95 | 13847 | 5.00% |
| 14 Sep 2021 | 8.00 | 8.15 | 8.55 | 8.00 | 8380 | -1.84% |
| 13 Sep 2021 | 8.15 | 8.00 | 8.15 | 8.00 | 2138 | 4.49% |
| 09 Sep 2021 | 7.80 | 8.40 | 8.40 | 7.80 | 2619 | -2.50% |
| 08 Sep 2021 | 8.00 | 8.00 | 8.00 | 7.70 | 7659 | 2.56% |
| 07 Sep 2021 | 7.80 | 7.80 | 7.80 | 7.55 | 3838 | -1.27% |
| 06 Sep 2021 | 7.90 | 7.55 | 7.90 | 7.55 | 8815 | 0.00% |
| 03 Sep 2021 | 7.90 | 8.10 | 8.10 | 7.90 | 5353 | -2.47% |
| 02 Sep 2021 | 8.10 | 7.60 | 8.25 | 7.60 | 36795 | 2.53% |
| 01 Sep 2021 | 7.90 | 7.95 | 7.95 | 7.70 | 8854 | -1.86% |
| 31 Aug 2021 | 8.05 | 8.05 | 8.05 | 7.35 | 14938 | 4.55% |
| 30 Aug 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 36700 | 4.76% |
| 27 Aug 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 2600 | 5.00% |
| 26 Aug 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 3048 | 4.48% |
| 25 Aug 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 6551 | 4.69% |
| 24 Aug 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 777 | 4.92% |
| 23 Aug 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 198 | 4.27% |
| 20 Aug 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 1001 | 4.46% |
| 18 Aug 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 4721 | 4.67% |
| 17 Aug 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 133 | 4.90% |
| 16 Aug 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 203 | 4.08% |
| 13 Aug 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 536 | 4.26% |
| 12 Aug 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 4.44% |
| 11 Aug 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 145 | 4.65% |
| 10 Aug 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 315 | 4.88% |
| 06 Aug 2021 | 4.10 | 4.20 | 4.30 | 4.10 | 16610 | -4.65% |
| 05 Aug 2021 | 4.30 | 4.30 | 4.35 | 4.20 | 19328 | -2.27% |
| 04 Aug 2021 | 4.40 | 4.55 | 4.75 | 4.40 | 11519 | -3.30% |
| 03 Aug 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 417 | 0.00% |
| 02 Aug 2021 | 4.55 | 4.50 | 4.55 | 4.45 | 588 | 0.00% |
| 30 Jul 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 500 | -4.21% |
| 29 Jul 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 100 | -4.04% |
| 28 Jul 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | -4.81% |
| 27 Jul 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 0.00% |
| 26 Jul 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 501 | -4.59% |
| 23 Jul 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 0.00% |
| 20 Jul 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 501 | -4.39% |
| 19 Jul 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 500 | 0.00% |
| 16 Jul 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 501 | -4.20% |
| 15 Jul 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 2 | -4.80% |
| 14 Jul 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 512 | 0.00% |
| 13 Jul 2021 | 6.25 | 6.25 | 6.25 | 6.00 | 738 | 0.00% |
| 12 Jul 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 22 | 0.00% |
| 09 Jul 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 250 | -0.79% |
| 08 Jul 2021 | 6.30 | 6.15 | 6.30 | 6.15 | 427 | 4.13% |
| 07 Jul 2021 | 6.05 | 6.05 | 6.05 | 6.00 | 5695 | 4.31% |
| 06 Jul 2021 | 5.80 | 6.05 | 6.10 | 5.80 | 2435 | -4.13% |
| 02 Jul 2021 | 6.05 | 5.75 | 6.05 | 5.75 | 101 | 4.31% |
| 01 Jul 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 35000 | -4.92% |
| 30 Jun 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1220 | -4.69% |
| 29 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 6 | 0.00% |
| 25 Jun 2021 | 6.40 | 6.20 | 6.40 | 6.10 | 3105 | 0.00% |
| 24 Jun 2021 | 6.40 | 6.60 | 6.60 | 6.40 | 1903 | -3.03% |
| 23 Jun 2021 | 6.60 | 6.90 | 6.90 | 6.60 | 127 | -4.35% |
| 22 Jun 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 180 | 0.00% |
| 21 Jun 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 3900 | -4.83% |
| 18 Jun 2021 | 7.25 | 7.25 | 7.30 | 7.25 | 10978 | -4.61% |
| 17 Jun 2021 | 7.60 | 8.25 | 8.25 | 7.55 | 42520 | -3.80% |
| 16 Jun 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 43537 | 4.64% |
| 15 Jun 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 11425 | 4.86% |
| 14 Jun 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 22309 | 4.35% |
| 11 Jun 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 402 | 4.55% |
| 10 Jun 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 124 | 4.76% |
| 09 Jun 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 2275 | 5.00% |
| 08 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1000 | 4.35% |
| 07 Jun 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1115 | 4.55% |
| 04 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 3422 | 4.76% |
| 03 Jun 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 6182 | 5.00% |
| 02 Jun 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 1851 | 4.17% |
| 01 Jun 2021 | 4.80 | 4.45 | 4.80 | 4.45 | 3190 | 4.35% |
| 31 May 2021 | 4.60 | 4.85 | 4.85 | 4.55 | 3620 | -1.08% |
| 28 May 2021 | 4.65 | 4.85 | 5.05 | 4.65 | 4815 | -4.12% |
| 27 May 2021 | 4.85 | 5.20 | 5.25 | 4.85 | 2932 | -4.90% |
| 26 May 2021 | 5.10 | 5.40 | 5.40 | 4.95 | 2038 | -1.92% |
| 25 May 2021 | 5.20 | 4.95 | 5.20 | 4.95 | 2164 | 0.00% |
| 24 May 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 0.00% |
| 21 May 2021 | 5.20 | 5.35 | 5.35 | 5.20 | 519 | -0.95% |
| 20 May 2021 | 5.25 | 5.25 | 5.45 | 4.95 | 7501 | 0.96% |
| 19 May 2021 | 5.20 | 5.55 | 5.55 | 5.20 | 2326 | -4.59% |
| 18 May 2021 | 5.45 | 5.45 | 5.45 | 4.95 | 25392 | 4.81% |
| 17 May 2021 | 5.20 | 5.25 | 5.25 | 4.85 | 6340 | 4.00% |
| 14 May 2021 | 5.00 | 5.00 | 5.00 | 4.85 | 6407 | 8.70% |
| 11 May 2021 | 4.60 | 4.70 | 4.70 | 4.45 | 8001 | 2.22% |
| 10 May 2021 | 4.50 | 4.15 | 4.50 | 4.10 | 5756 | 4.65% |
| 06 May 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 2000 | -4.44% |
| 05 May 2021 | 4.50 | 4.30 | 4.50 | 4.30 | 702 | 4.65% |
| 04 May 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1001 | -4.44% |
| 03 May 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 50 | 0.00% |
| 30 Apr 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 632 | -4.26% |
| 29 Apr 2021 | 4.70 | 4.70 | 4.70 | 4.50 | 505 | 0.00% |
| 28 Apr 2021 | 4.70 | 4.70 | 4.75 | 4.70 | 11400 | -4.08% |
| 27 Apr 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 101 | -4.85% |
| 26 Apr 2021 | 5.15 | 5.40 | 5.40 | 5.15 | 125 | -4.63% |
| 23 Apr 2021 | 5.40 | 5.65 | 5.65 | 5.40 | 21 | -4.42% |
| 22 Apr 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 1000 | -4.24% |
| 20 Apr 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 1 | -4.84% |
| 19 Apr 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | -4.62% |
| 16 Apr 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 5507 | -4.41% |
| 08 Apr 2021 | 6.80 | 6.95 | 6.95 | 6.80 | 1001 | -4.90% |
| 07 Apr 2021 | 7.15 | 7.85 | 7.85 | 7.15 | 26588 | -4.67% |
| 06 Apr 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1189 | 4.90% |
| 05 Apr 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 29186 | 4.38% |
| 01 Apr 2021 | 6.85 | 6.65 | 6.85 | 6.65 | 2617 | 4.58% |
| 31 Mar 2021 | 6.55 | 6.65 | 6.65 | 6.30 | 34194 | 3.15% |
| 30 Mar 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 10781 | 4.96% |
| 26 Mar 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 2329 | 4.31% |
| 25 Mar 2021 | 5.80 | 5.45 | 5.80 | 5.45 | 3729 | 4.50% |
| 24 Mar 2021 | 5.55 | 5.55 | 5.55 | 5.25 | 5023 | 4.72% |
| 23 Mar 2021 | 5.30 | 5.30 | 5.30 | 5.05 | 9165 | 4.95% |
| 22 Mar 2021 | 5.05 | 4.95 | 5.05 | 4.85 | 5907 | 4.12% |
| 19 Mar 2021 | 4.85 | 4.95 | 5.15 | 4.80 | 7026 | -2.02% |
| 18 Mar 2021 | 4.95 | 5.25 | 5.30 | 4.95 | 6476 | -1.98% |
| 17 Mar 2021 | 5.05 | 4.90 | 5.10 | 4.80 | 26540 | 3.06% |
| 16 Mar 2021 | 4.90 | 5.00 | 5.05 | 4.75 | 8884 | 0.00% |
| 15 Mar 2021 | 4.90 | 4.95 | 5.15 | 4.75 | 26035 | -1.01% |
| 12 Mar 2021 | 4.95 | 4.85 | 5.05 | 4.65 | 23647 | 2.06% |
| 10 Mar 2021 | 4.85 | 4.75 | 4.90 | 4.65 | 43947 | 3.19% |
| 09 Mar 2021 | 4.70 | 4.65 | 4.85 | 4.60 | 14291 | 1.08% |
| 08 Mar 2021 | 4.65 | 4.60 | 4.75 | 4.55 | 5673 | -1.06% |
| 05 Mar 2021 | 4.70 | 4.75 | 4.90 | 4.70 | 28418 | -2.08% |
| 04 Mar 2021 | 4.80 | 4.30 | 4.90 | 4.30 | 21141 | 5.49% |
| 03 Mar 2021 | 4.55 | 4.40 | 4.60 | 4.20 | 37120 | 4.60% |
| 02 Mar 2021 | 4.35 | 4.00 | 4.40 | 3.85 | 38698 | 8.75% |
| 01 Mar 2021 | 4.00 | 4.00 | 4.15 | 3.90 | 13204 | 5.26% |
| 26 Feb 2021 | 3.80 | 4.10 | 4.10 | 3.75 | 15460 | -3.80% |
| 25 Feb 2021 | 3.95 | 3.75 | 4.10 | 3.65 | 5119 | 5.33% |
| 24 Feb 2021 | 3.75 | 3.90 | 3.90 | 3.35 | 7760 | 5.63% |
| 23 Feb 2021 | 3.55 | 3.65 | 4.15 | 3.45 | 28133 | -6.58% |
| 22 Feb 2021 | 3.80 | 4.00 | 4.15 | 3.80 | 4169 | -7.32% |
| 19 Feb 2021 | 4.10 | 4.05 | 4.65 | 3.90 | 25775 | -4.65% |
| 18 Feb 2021 | 4.30 | 4.35 | 4.35 | 3.90 | 9960 | 3.61% |
| 17 Feb 2021 | 4.15 | 4.20 | 4.20 | 3.90 | 3469 | 3.75% |
| 16 Feb 2021 | 4.00 | 3.65 | 4.25 | 3.65 | 24454 | 2.56% |
| 15 Feb 2021 | 3.90 | 4.30 | 4.30 | 3.65 | 13241 | -1.27% |
| 12 Feb 2021 | 3.95 | 3.60 | 3.95 | 3.40 | 18409 | 9.72% |
| 11 Feb 2021 | 3.60 | 3.85 | 3.85 | 3.55 | 2470 | -7.69% |
| 10 Feb 2021 | 3.90 | 3.75 | 3.90 | 3.65 | 495 | 0.00% |
| 09 Feb 2021 | 3.90 | 3.65 | 4.20 | 3.65 | 19589 | -2.50% |
| 08 Feb 2021 | 4.00 | 4.00 | 4.00 | 3.45 | 7528 | 9.59% |
| 05 Feb 2021 | 3.65 | 4.05 | 4.05 | 3.60 | 2833 | -2.67% |
| 04 Feb 2021 | 3.75 | 3.75 | 4.05 | 3.75 | 9716 | -3.85% |
| 03 Feb 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 1867 | 4.00% |
| 02 Feb 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 847 | 4.17% |
| 01 Feb 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 425 | -1.37% |
| 29 Jan 2021 | 3.65 | 3.50 | 3.65 | 3.35 | 1280 | 4.29% |
| 28 Jan 2021 | 3.50 | 3.65 | 3.80 | 3.50 | 7807 | -4.11% |
| 27 Jan 2021 | 3.65 | 3.70 | 3.70 | 3.65 | 2431 | -3.95% |
| 25 Jan 2021 | 3.80 | 3.80 | 3.90 | 3.80 | 458 | 0.00% |
| 22 Jan 2021 | 3.80 | 4.10 | 4.10 | 3.80 | 177 | -5.00% |
| 21 Jan 2021 | 4.00 | 3.75 | 4.00 | 3.75 | 3507 | 3.90% |
| 20 Jan 2021 | 3.85 | 3.90 | 4.00 | 3.85 | 1311 | -1.28% |
| 19 Jan 2021 | 3.90 | 3.75 | 3.95 | 3.75 | 7382 | 2.63% |
| 18 Jan 2021 | 3.80 | 3.75 | 3.95 | 3.70 | 5548 | -1.30% |
| 15 Jan 2021 | 3.85 | 3.80 | 4.05 | 3.80 | 1125 | -2.53% |
| 14 Jan 2021 | 3.95 | 3.80 | 4.00 | 3.75 | 5203 | 1.28% |
| 13 Jan 2021 | 3.90 | 3.90 | 4.10 | 3.90 | 4539 | -4.88% |
| 12 Jan 2021 | 4.10 | 4.15 | 4.15 | 3.85 | 7372 | 2.50% |
| 11 Jan 2021 | 4.00 | 3.90 | 4.05 | 3.75 | 23005 | 2.56% |
| 08 Jan 2021 | 3.90 | 3.85 | 4.10 | 3.85 | 19172 | -2.50% |
| 07 Jan 2021 | 4.00 | 3.85 | 4.15 | 3.80 | 15404 | 0.00% |
| 06 Jan 2021 | 4.00 | 4.20 | 4.20 | 3.80 | 7525 | 0.00% |
| 05 Jan 2021 | 4.00 | 3.90 | 4.30 | 3.90 | 5918 | -2.44% |
| 04 Jan 2021 | 4.10 | 3.85 | 4.10 | 3.85 | 17624 | 3.80% |
| 01 Jan 2021 | 3.95 | 4.05 | 4.05 | 3.95 | 3463 | 1.28% |
| 31 Dec 2020 | 3.90 | 4.10 | 4.10 | 3.90 | 12449 | -4.88% |
| 30 Dec 2020 | 4.10 | 3.95 | 4.10 | 3.95 | 2799 | 3.80% |
| 29 Dec 2020 | 3.95 | 3.95 | 3.95 | 3.65 | 17137 | 3.95% |
| 28 Dec 2020 | 3.80 | 4.05 | 4.05 | 3.80 | 1519 | -3.80% |
| 24 Dec 2020 | 3.95 | 3.65 | 3.95 | 3.65 | 7389 | 3.95% |
| 23 Dec 2020 | 3.80 | 4.10 | 4.10 | 3.80 | 2356 | -3.80% |
| 22 Dec 2020 | 3.95 | 3.90 | 3.95 | 3.90 | 743 | 1.28% |
| 21 Dec 2020 | 3.90 | 4.25 | 4.30 | 3.90 | 4053 | -4.88% |
| 18 Dec 2020 | 4.10 | 4.05 | 4.30 | 4.00 | 12515 | -1.20% |
