WTICAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 135.90 | 137.65 | 137.65 | 135.00 | 2500 | -0.80% |
| 18 Dec 2025 | 137.00 | 139.00 | 139.00 | 135.00 | 7500 | 2.24% |
| 17 Dec 2025 | 134.00 | 130.15 | 135.00 | 130.15 | 8000 | 1.75% |
| 16 Dec 2025 | 131.70 | 133.25 | 134.90 | 130.00 | 27000 | -2.05% |
| 15 Dec 2025 | 134.45 | 138.95 | 138.95 | 134.00 | 24000 | -3.86% |
| 12 Dec 2025 | 139.85 | 141.00 | 141.90 | 137.60 | 37000 | -0.18% |
| 11 Dec 2025 | 140.10 | 138.00 | 141.00 | 134.00 | 55500 | 0.14% |
| 10 Dec 2025 | 139.90 | 145.00 | 145.15 | 139.75 | 37000 | -3.52% |
| 09 Dec 2025 | 145.00 | 146.00 | 150.00 | 144.00 | 9500 | 0.45% |
| 08 Dec 2025 | 144.35 | 149.95 | 150.00 | 141.00 | 20000 | -4.44% |
| 05 Dec 2025 | 151.05 | 153.00 | 155.00 | 151.00 | 10500 | -4.40% |
| 04 Dec 2025 | 158.00 | 161.65 | 161.65 | 150.10 | 13000 | 1.94% |
| 03 Dec 2025 | 155.00 | 155.00 | 157.90 | 153.00 | 10500 | 0.00% |
| 02 Dec 2025 | 155.00 | 156.25 | 165.25 | 152.60 | 10500 | -3.22% |
| 01 Dec 2025 | 160.15 | 159.00 | 167.75 | 154.05 | 30000 | 0.06% |
| 28 Nov 2025 | 160.05 | 156.60 | 160.05 | 156.60 | 33500 | -0.50% |
| 27 Nov 2025 | 160.85 | 154.50 | 162.00 | 154.50 | 10000 | 1.48% |
| 26 Nov 2025 | 158.50 | 155.95 | 161.90 | 155.95 | 9500 | 2.39% |
| 25 Nov 2025 | 154.80 | 155.90 | 158.90 | 148.05 | 16000 | -0.13% |
| 24 Nov 2025 | 155.00 | 157.20 | 157.60 | 154.00 | 9500 | -1.40% |
| 21 Nov 2025 | 157.20 | 157.05 | 159.65 | 157.00 | 19500 | -1.63% |
| 20 Nov 2025 | 159.80 | 156.15 | 162.10 | 156.15 | 8000 | -0.47% |
| 19 Nov 2025 | 160.55 | 158.15 | 161.40 | 156.50 | 12500 | 0.22% |
| 18 Nov 2025 | 160.20 | 170.00 | 170.00 | 158.20 | 17000 | -3.78% |
| 17 Nov 2025 | 166.50 | 167.10 | 167.10 | 163.00 | 27000 | 4.62% |
| 14 Nov 2025 | 159.15 | 167.35 | 167.40 | 159.15 | 3500 | -0.31% |
| 13 Nov 2025 | 159.65 | 160.10 | 162.00 | 155.20 | 10500 | -0.28% |
| 12 Nov 2025 | 160.10 | 157.35 | 160.90 | 157.35 | 11000 | 4.33% |
| 11 Nov 2025 | 153.45 | 152.45 | 153.50 | 148.60 | 5000 | 1.15% |
| 10 Nov 2025 | 151.70 | 149.00 | 154.00 | 145.00 | 12000 | 0.46% |
| 07 Nov 2025 | 151.00 | 150.10 | 151.00 | 150.00 | 3000 | 0.47% |
| 06 Nov 2025 | 150.30 | 150.15 | 154.90 | 148.65 | 15000 | -3.81% |
| 04 Nov 2025 | 156.25 | 154.45 | 157.45 | 150.75 | 22500 | 1.17% |
| 03 Nov 2025 | 154.45 | 154.00 | 154.45 | 151.00 | 14000 | -0.13% |
| 31 Oct 2025 | 154.65 | 159.00 | 162.75 | 153.70 | 9500 | -1.81% |
| 30 Oct 2025 | 157.50 | 155.60 | 159.60 | 155.60 | 3000 | -1.44% |
| 29 Oct 2025 | 159.80 | 153.90 | 159.90 | 153.90 | 8500 | 3.67% |
| 28 Oct 2025 | 154.15 | 155.00 | 156.50 | 154.15 | 3000 | -3.66% |
| 27 Oct 2025 | 160.00 | 157.00 | 160.00 | 154.00 | 4500 | 1.75% |
| 24 Oct 2025 | 157.25 | 158.80 | 158.80 | 157.00 | 2000 | -0.98% |
| 23 Oct 2025 | 158.80 | 165.30 | 165.70 | 155.20 | 12500 | 0.03% |
| 21 Oct 2025 | 158.75 | 158.50 | 163.95 | 158.05 | 3500 | 0.57% |
| 20 Oct 2025 | 157.85 | 159.00 | 159.15 | 157.00 | 4000 | 0.00% |
| 17 Oct 2025 | 157.85 | 154.05 | 157.85 | 154.00 | 3500 | 0.89% |
| 16 Oct 2025 | 156.45 | 157.00 | 158.80 | 156.40 | 4000 | -1.60% |
| 15 Oct 2025 | 159.00 | 160.00 | 160.00 | 157.05 | 5500 | -1.85% |
| 14 Oct 2025 | 162.00 | 164.00 | 164.00 | 158.05 | 3000 | -0.31% |
| 13 Oct 2025 | 162.50 | 164.65 | 164.65 | 158.35 | 3500 | 0.00% |
| 10 Oct 2025 | 162.50 | 161.65 | 162.50 | 161.65 | 3500 | -3.42% |
| 09 Oct 2025 | 168.25 | 158.00 | 170.00 | 157.00 | 26500 | 1.97% |
| 08 Oct 2025 | 165.00 | 153.15 | 165.00 | 152.50 | 13500 | 4.43% |
| 07 Oct 2025 | 158.00 | 163.90 | 168.40 | 157.20 | 21500 | -3.54% |
| 06 Oct 2025 | 163.80 | 167.45 | 167.45 | 162.65 | 4500 | -2.18% |
| 03 Oct 2025 | 167.45 | 164.00 | 168.90 | 163.20 | 6000 | 0.81% |
| 01 Oct 2025 | 166.10 | 159.50 | 166.10 | 159.50 | 11000 | 4.99% |
| 30 Sep 2025 | 158.20 | 165.00 | 169.00 | 158.20 | 6500 | -4.12% |
| 29 Sep 2025 | 165.00 | 165.00 | 165.00 | 159.45 | 38000 | -1.20% |
| 26 Sep 2025 | 167.00 | 165.60 | 167.00 | 165.60 | 3000 | -2.91% |
| 25 Sep 2025 | 172.00 | 169.95 | 173.00 | 166.55 | 8500 | 3.27% |
| 24 Sep 2025 | 166.55 | 170.00 | 170.05 | 166.55 | 4000 | -3.70% |
| 23 Sep 2025 | 172.95 | 158.85 | 173.00 | 158.00 | 20500 | 4.82% |
| 22 Sep 2025 | 165.00 | 169.00 | 170.00 | 163.00 | 35000 | -3.54% |
| 19 Sep 2025 | 171.05 | 173.00 | 173.00 | 170.10 | 2000 | -0.26% |
| 18 Sep 2025 | 171.50 | 172.00 | 175.00 | 170.00 | 12500 | 0.20% |
| 17 Sep 2025 | 171.15 | 170.00 | 175.00 | 170.00 | 7500 | -0.32% |
| 16 Sep 2025 | 171.70 | 170.00 | 172.00 | 170.00 | 12500 | 1.00% |
| 15 Sep 2025 | 170.00 | 170.00 | 176.45 | 166.00 | 8000 | 0.27% |
| 12 Sep 2025 | 169.55 | 170.00 | 170.10 | 168.10 | 7000 | -0.91% |
| 11 Sep 2025 | 171.10 | 169.10 | 173.95 | 169.10 | 10500 | -1.64% |
| 10 Sep 2025 | 173.95 | 173.05 | 175.00 | 168.10 | 7500 | 1.10% |
| 09 Sep 2025 | 172.05 | 169.00 | 177.00 | 169.00 | 10000 | 1.80% |
| 08 Sep 2025 | 169.00 | 173.00 | 175.00 | 165.00 | 18500 | -2.31% |
| 05 Sep 2025 | 173.00 | 174.55 | 175.95 | 169.20 | 16500 | -2.86% |
| 04 Sep 2025 | 178.10 | 172.05 | 180.20 | 172.05 | 4500 | -1.63% |
| 03 Sep 2025 | 181.05 | 184.50 | 185.50 | 180.10 | 10500 | -0.71% |
| 02 Sep 2025 | 182.35 | 178.00 | 185.00 | 178.00 | 12500 | 1.31% |
| 01 Sep 2025 | 180.00 | 181.00 | 181.00 | 178.95 | 21000 | 1.41% |
| 29 Aug 2025 | 177.50 | 178.95 | 178.95 | 176.00 | 3000 | -1.31% |
| 28 Aug 2025 | 179.85 | 176.00 | 181.00 | 172.35 | 19000 | 2.19% |
| 26 Aug 2025 | 176.00 | 167.25 | 182.50 | 167.25 | 32500 | 5.23% |
| 25 Aug 2025 | 167.25 | 172.50 | 176.50 | 167.00 | 3000 | -2.42% |
| 22 Aug 2025 | 171.40 | 171.00 | 172.75 | 163.05 | 19500 | -2.06% |
| 21 Aug 2025 | 175.00 | 170.90 | 175.00 | 170.85 | 17000 | 1.98% |
| 20 Aug 2025 | 171.60 | 178.00 | 179.00 | 171.00 | 10000 | -1.94% |
| 19 Aug 2025 | 175.00 | 166.00 | 175.00 | 160.25 | 12000 | 6.87% |
| 18 Aug 2025 | 163.75 | 168.00 | 168.00 | 161.25 | 8500 | -0.76% |
| 14 Aug 2025 | 165.00 | 165.50 | 165.50 | 165.00 | 1500 | -3.11% |
| 13 Aug 2025 | 170.30 | 170.30 | 172.00 | 170.30 | 2500 | -0.99% |
| 12 Aug 2025 | 172.00 | 166.45 | 172.95 | 166.45 | 3500 | 3.33% |
| 11 Aug 2025 | 166.45 | 172.00 | 172.00 | 165.00 | 10000 | -3.95% |
| 08 Aug 2025 | 173.30 | 182.95 | 182.95 | 173.00 | 8500 | -2.39% |
| 07 Aug 2025 | 177.55 | 180.00 | 180.00 | 175.00 | 5500 | -1.91% |
| 06 Aug 2025 | 181.00 | 180.00 | 181.00 | 176.00 | 4000 | -1.63% |
| 05 Aug 2025 | 184.00 | 180.00 | 193.40 | 180.00 | 5000 | 2.22% |
| 04 Aug 2025 | 180.00 | 180.00 | 180.00 | 173.50 | 19500 | -0.11% |
| 01 Aug 2025 | 180.20 | 184.00 | 184.00 | 180.00 | 7000 | -2.49% |
| 31 Jul 2025 | 184.80 | 186.00 | 189.90 | 184.00 | 10000 | -1.15% |
| 30 Jul 2025 | 186.95 | 187.70 | 187.70 | 186.00 | 6000 | -0.40% |
| 29 Jul 2025 | 187.70 | 187.45 | 190.00 | 184.50 | 13500 | 2.40% |
| 28 Jul 2025 | 183.30 | 187.00 | 187.00 | 182.50 | 12000 | -1.98% |
| 25 Jul 2025 | 187.00 | 188.05 | 191.00 | 178.60 | 38500 | -1.71% |
| 24 Jul 2025 | 190.25 | 188.15 | 194.95 | 187.05 | 17000 | -2.11% |
| 23 Jul 2025 | 194.35 | 195.00 | 195.00 | 186.10 | 39500 | -0.08% |
| 22 Jul 2025 | 194.50 | 172.00 | 204.00 | 172.00 | 193500 | 14.41% |
| 21 Jul 2025 | 170.00 | 169.95 | 171.40 | 158.25 | 33000 | 3.34% |
| 18 Jul 2025 | 164.50 | 153.00 | 167.85 | 153.00 | 75000 | 7.17% |
| 17 Jul 2025 | 153.50 | 154.85 | 154.85 | 152.00 | 17000 | -0.90% |
| 16 Jul 2025 | 154.90 | 147.20 | 156.95 | 147.20 | 21000 | 5.23% |
| 15 Jul 2025 | 147.20 | 149.40 | 149.50 | 146.00 | 10000 | -0.67% |
| 14 Jul 2025 | 148.20 | 148.05 | 153.00 | 147.00 | 16500 | 0.10% |
| 11 Jul 2025 | 148.05 | 153.65 | 153.65 | 147.25 | 10000 | -3.64% |
| 10 Jul 2025 | 153.65 | 153.80 | 156.10 | 152.00 | 18000 | -0.10% |
| 09 Jul 2025 | 153.80 | 153.00 | 154.65 | 151.00 | 11000 | 0.52% |
| 08 Jul 2025 | 153.00 | 149.25 | 154.65 | 148.95 | 13000 | 1.09% |
| 07 Jul 2025 | 151.35 | 149.00 | 151.60 | 146.35 | 7000 | -1.08% |
| 04 Jul 2025 | 153.00 | 148.50 | 154.00 | 147.00 | 30000 | 3.03% |
| 03 Jul 2025 | 148.50 | 143.85 | 150.00 | 143.85 | 8500 | 2.48% |
| 02 Jul 2025 | 144.90 | 139.40 | 148.00 | 139.20 | 14500 | 0.35% |
| 01 Jul 2025 | 144.40 | 148.00 | 148.00 | 140.00 | 27500 | -3.02% |
| 30 Jun 2025 | 148.90 | 145.00 | 149.85 | 145.00 | 44000 | 4.13% |
| 27 Jun 2025 | 143.00 | 142.00 | 145.10 | 142.00 | 10000 | 0.70% |
| 26 Jun 2025 | 142.00 | 142.00 | 143.90 | 142.00 | 14500 | -1.39% |
| 25 Jun 2025 | 144.00 | 140.50 | 144.00 | 140.00 | 43500 | 2.49% |
| 24 Jun 2025 | 140.50 | 143.70 | 143.70 | 140.15 | 7500 | 0.36% |
| 23 Jun 2025 | 140.00 | 141.95 | 141.95 | 138.05 | 24000 | -0.04% |
| 20 Jun 2025 | 140.05 | 137.20 | 142.65 | 137.20 | 12000 | 1.38% |
| 19 Jun 2025 | 138.15 | 137.25 | 138.50 | 115.20 | 39000 | 0.25% |
| 18 Jun 2025 | 137.80 | 136.05 | 140.10 | 136.05 | 10000 | 1.29% |
| 17 Jun 2025 | 136.05 | 139.55 | 141.25 | 134.95 | 38500 | -2.51% |
| 16 Jun 2025 | 139.55 | 140.00 | 142.75 | 138.55 | 18500 | -0.32% |
| 13 Jun 2025 | 140.00 | 138.10 | 144.00 | 138.10 | 19000 | 1.38% |
| 12 Jun 2025 | 138.10 | 144.95 | 144.95 | 135.20 | 19000 | -4.26% |
| 11 Jun 2025 | 144.25 | 148.00 | 148.95 | 140.00 | 50000 | -1.80% |
| 10 Jun 2025 | 146.90 | 140.00 | 147.90 | 140.00 | 52500 | 5.80% |
| 09 Jun 2025 | 138.85 | 138.05 | 141.00 | 136.70 | 27000 | 1.72% |
| 06 Jun 2025 | 136.50 | 133.45 | 137.40 | 130.00 | 67500 | 3.14% |
| 05 Jun 2025 | 132.35 | 130.75 | 143.95 | 130.75 | 85500 | -1.71% |
| 04 Jun 2025 | 134.65 | 136.00 | 139.45 | 132.85 | 41000 | -0.19% |
| 03 Jun 2025 | 134.90 | 142.00 | 142.00 | 130.00 | 81500 | -5.73% |
| 02 Jun 2025 | 143.10 | 145.55 | 147.00 | 140.50 | 10000 | 0.25% |
| 30 May 2025 | 142.75 | 144.00 | 146.90 | 140.00 | 21000 | 1.38% |
| 29 May 2025 | 140.80 | 133.15 | 144.55 | 128.50 | 45500 | 6.79% |
| 28 May 2025 | 131.85 | 137.65 | 137.65 | 129.00 | 49500 | -2.22% |
| 27 May 2025 | 134.85 | 135.00 | 140.00 | 132.00 | 34500 | 2.16% |
| 26 May 2025 | 132.00 | 140.50 | 144.70 | 125.40 | 119000 | -5.24% |
| 23 May 2025 | 139.30 | 142.00 | 143.00 | 136.00 | 71500 | -2.31% |
| 22 May 2025 | 142.60 | 155.00 | 163.00 | 142.60 | 189500 | -10.00% |
| 21 May 2025 | 158.45 | 161.05 | 162.00 | 151.00 | 150500 | -5.54% |
| 20 May 2025 | 167.75 | 155.00 | 168.15 | 154.80 | 83500 | 9.71% |
| 19 May 2025 | 152.90 | 149.90 | 154.00 | 148.00 | 12500 | 4.08% |
| 16 May 2025 | 146.90 | 152.00 | 154.00 | 146.05 | 7500 | -1.61% |
| 15 May 2025 | 149.30 | 148.00 | 150.00 | 148.00 | 14500 | -0.37% |
| 14 May 2025 | 149.85 | 144.05 | 150.95 | 144.05 | 5500 | 3.10% |
| 13 May 2025 | 145.35 | 145.05 | 149.35 | 144.05 | 27000 | -0.27% |
| 12 May 2025 | 145.75 | 144.00 | 147.00 | 144.00 | 15000 | 6.00% |
| 09 May 2025 | 137.50 | 130.85 | 137.50 | 130.85 | 6000 | 0.36% |
| 08 May 2025 | 137.00 | 140.00 | 142.00 | 136.25 | 8500 | -2.11% |
| 07 May 2025 | 139.95 | 140.00 | 141.00 | 139.95 | 7500 | -0.04% |
| 06 May 2025 | 140.00 | 140.75 | 145.60 | 138.50 | 15500 | -2.34% |
| 05 May 2025 | 143.35 | 146.45 | 146.50 | 140.00 | 6500 | 1.67% |
| 02 May 2025 | 141.00 | 141.00 | 143.00 | 141.00 | 2000 | -3.36% |
| 30 Apr 2025 | 145.90 | 143.00 | 146.80 | 140.00 | 4500 | 0.34% |
| 29 Apr 2025 | 145.40 | 145.00 | 148.00 | 144.20 | 11500 | -2.22% |
| 28 Apr 2025 | 148.70 | 146.25 | 149.85 | 146.25 | 4000 | 2.20% |
| 25 Apr 2025 | 145.50 | 146.80 | 149.00 | 141.15 | 13000 | -2.15% |
| 24 Apr 2025 | 148.70 | 151.50 | 156.00 | 146.00 | 48000 | -1.59% |
| 23 Apr 2025 | 151.10 | 153.55 | 158.30 | 149.50 | 16000 | -1.56% |
| 22 Apr 2025 | 153.50 | 153.00 | 156.40 | 150.10 | 10000 | 0.33% |
| 21 Apr 2025 | 153.00 | 151.00 | 155.00 | 149.95 | 16000 | 1.32% |
| 17 Apr 2025 | 151.00 | 160.00 | 160.00 | 150.25 | 16000 | -4.43% |
| 16 Apr 2025 | 158.00 | 155.00 | 158.00 | 155.00 | 2000 | 3.10% |
| 15 Apr 2025 | 153.25 | 150.00 | 154.00 | 150.00 | 11000 | 5.36% |
| 11 Apr 2025 | 145.45 | 139.25 | 147.15 | 139.25 | 15500 | 5.09% |
| 09 Apr 2025 | 138.40 | 143.95 | 143.95 | 138.00 | 6500 | -3.76% |
| 08 Apr 2025 | 143.80 | 140.50 | 144.05 | 140.40 | 12500 | 2.75% |
| 07 Apr 2025 | 139.95 | 137.75 | 143.00 | 137.70 | 21500 | -8.53% |
| 04 Apr 2025 | 153.00 | 148.50 | 153.00 | 148.50 | 6000 | -0.39% |
| 03 Apr 2025 | 153.60 | 154.00 | 154.20 | 151.00 | 12500 | -0.07% |
| 02 Apr 2025 | 153.70 | 158.40 | 159.90 | 151.20 | 24500 | -2.97% |
| 01 Apr 2025 | 158.40 | 158.70 | 161.00 | 151.00 | 27500 | 8.12% |
| 28 Mar 2025 | 146.50 | 143.00 | 152.55 | 143.00 | 50000 | 3.42% |
| 27 Mar 2025 | 141.65 | 147.00 | 147.00 | 140.35 | 74500 | -3.41% |
| 26 Mar 2025 | 146.65 | 153.00 | 160.00 | 146.50 | 43000 | -3.87% |
| 25 Mar 2025 | 152.55 | 170.00 | 174.00 | 150.65 | 57000 | -8.84% |
| 24 Mar 2025 | 167.35 | 170.00 | 170.95 | 160.00 | 95500 | 7.66% |
| 21 Mar 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 6500 | 5.00% |
| 20 Mar 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 7000 | 5.00% |
| 19 Mar 2025 | 141.00 | 133.00 | 141.00 | 133.00 | 84000 | 4.99% |
| 18 Mar 2025 | 134.30 | 136.00 | 136.60 | 128.30 | 96500 | 3.23% |
| 17 Mar 2025 | 130.10 | 126.00 | 136.00 | 125.50 | 76500 | -1.48% |
| 13 Mar 2025 | 132.05 | 132.00 | 138.00 | 131.50 | 45000 | -2.55% |
| 12 Mar 2025 | 135.50 | 132.00 | 139.00 | 132.00 | 88000 | 1.35% |
| 11 Mar 2025 | 133.70 | 136.00 | 136.10 | 133.60 | 61500 | -4.91% |
| 10 Mar 2025 | 140.60 | 145.05 | 145.75 | 140.60 | 31500 | -5.00% |
| 07 Mar 2025 | 148.00 | 147.05 | 148.05 | 147.05 | 16500 | -1.00% |
| 06 Mar 2025 | 149.50 | 149.70 | 150.00 | 149.50 | 13500 | -0.73% |
| 05 Mar 2025 | 150.60 | 150.60 | 152.90 | 150.60 | 8500 | -1.99% |
| 04 Mar 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 5000 | -1.98% |
| 03 Mar 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 7500 | -2.00% |
| 28 Feb 2025 | 159.95 | 158.10 | 160.00 | 154.65 | 60000 | 1.36% |
| 27 Feb 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 10500 | 1.97% |
| 25 Feb 2025 | 154.75 | 154.75 | 154.75 | 154.70 | 3000 | 1.98% |
| 24 Feb 2025 | 151.75 | 151.75 | 151.75 | 151.75 | 1000 | 1.98% |
| 21 Feb 2025 | 148.80 | 143.00 | 148.80 | 143.00 | 11500 | 1.99% |
| 20 Feb 2025 | 145.90 | 145.65 | 145.90 | 145.65 | 6000 | -1.82% |
| 19 Feb 2025 | 148.60 | 149.15 | 149.15 | 148.60 | 12000 | -1.95% |
| 18 Feb 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 6000 | -2.00% |
| 17 Feb 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 1500 | -2.00% |
| 14 Feb 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 4000 | -1.99% |
| 13 Feb 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 3000 | -1.98% |
| 12 Feb 2025 | 164.25 | 164.25 | 164.25 | 164.25 | 1500 | -2.00% |
| 11 Feb 2025 | 167.60 | 167.70 | 167.70 | 167.60 | 1500 | -1.99% |
| 10 Feb 2025 | 171.00 | 171.10 | 172.75 | 171.00 | 3500 | -1.95% |
| 07 Feb 2025 | 174.40 | 177.80 | 177.80 | 174.40 | 5500 | 0.03% |
| 06 Feb 2025 | 174.35 | 171.00 | 174.35 | 171.00 | 11500 | 1.96% |
| 05 Feb 2025 | 171.00 | 173.90 | 174.00 | 171.00 | 12500 | -0.26% |
| 04 Feb 2025 | 171.45 | 166.00 | 171.45 | 166.00 | 5000 | 1.99% |
| 03 Feb 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 2000 | -1.98% |
| 01 Feb 2025 | 171.50 | 173.00 | 173.00 | 171.50 | 3500 | -2.00% |
| 31 Jan 2025 | 175.00 | 174.95 | 175.00 | 171.50 | 24000 | 0.00% |
| 30 Jan 2025 | 175.00 | 175.90 | 175.90 | 175.00 | 3500 | -0.57% |
| 29 Jan 2025 | 176.00 | 172.90 | 176.00 | 172.90 | 14000 | -0.23% |
| 28 Jan 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 1500 | -2.00% |
| 27 Jan 2025 | 180.00 | 191.90 | 191.90 | 180.00 | 38000 | -4.99% |
| 24 Jan 2025 | 189.45 | 176.90 | 189.45 | 176.90 | 48000 | 4.99% |
| 23 Jan 2025 | 180.45 | 173.00 | 180.45 | 173.00 | 18000 | 4.97% |
| 22 Jan 2025 | 171.90 | 167.40 | 174.20 | 167.40 | 122000 | 3.49% |
| 21 Jan 2025 | 166.10 | 161.10 | 166.50 | 161.10 | 16000 | 2.31% |
| 20 Jan 2025 | 162.35 | 164.95 | 164.95 | 161.10 | 17500 | -0.09% |
| 17 Jan 2025 | 162.50 | 161.50 | 163.00 | 159.00 | 8500 | 1.34% |
| 16 Jan 2025 | 160.35 | 161.50 | 161.50 | 160.00 | 7000 | -0.40% |
| 15 Jan 2025 | 161.00 | 162.50 | 162.50 | 156.50 | 6000 | -1.26% |
| 14 Jan 2025 | 163.05 | 156.50 | 163.70 | 153.00 | 16000 | 4.55% |
| 13 Jan 2025 | 155.95 | 160.00 | 160.00 | 152.50 | 21000 | -2.59% |
| 10 Jan 2025 | 160.10 | 160.60 | 161.00 | 158.00 | 22000 | -0.56% |
| 09 Jan 2025 | 161.00 | 166.00 | 166.00 | 161.00 | 35000 | -3.33% |
| 08 Jan 2025 | 166.55 | 164.00 | 167.00 | 160.00 | 23500 | 1.55% |
| 07 Jan 2025 | 164.00 | 161.00 | 165.50 | 160.00 | 20000 | 1.64% |
| 06 Jan 2025 | 161.35 | 162.50 | 166.90 | 160.00 | 16500 | -2.21% |
| 03 Jan 2025 | 165.00 | 165.50 | 166.75 | 163.50 | 13000 | -0.27% |
| 02 Jan 2025 | 165.45 | 164.05 | 169.20 | 162.50 | 23500 | -0.93% |
| 01 Jan 2025 | 167.00 | 164.10 | 167.00 | 163.75 | 3500 | 1.24% |
| 31 Dec 2024 | 164.95 | 164.50 | 167.90 | 164.00 | 33000 | -0.36% |
| 30 Dec 2024 | 165.55 | 165.00 | 171.65 | 164.30 | 13500 | -0.24% |
| 27 Dec 2024 | 165.95 | 172.00 | 172.00 | 165.00 | 35500 | -2.21% |
| 26 Dec 2024 | 169.70 | 160.30 | 173.55 | 160.30 | 27500 | 2.66% |
| 24 Dec 2024 | 165.30 | 165.05 | 168.25 | 163.30 | 11000 | -0.51% |
| 23 Dec 2024 | 166.15 | 171.00 | 172.00 | 165.40 | 16000 | -1.60% |
| 20 Dec 2024 | 168.85 | 173.90 | 173.90 | 168.00 | 28500 | -2.90% |
| 19 Dec 2024 | 173.90 | 173.00 | 173.95 | 169.00 | 12500 | 0.23% |
| 18 Dec 2024 | 173.50 | 174.00 | 175.90 | 172.50 | 9000 | -0.72% |
| 17 Dec 2024 | 174.75 | 178.00 | 178.85 | 172.80 | 29000 | -2.10% |
| 16 Dec 2024 | 178.50 | 176.00 | 178.50 | 173.00 | 16000 | 0.39% |
| 13 Dec 2024 | 177.80 | 179.15 | 179.15 | 176.00 | 11000 | 0.28% |
| 12 Dec 2024 | 177.30 | 176.20 | 179.90 | 176.00 | 20500 | -0.70% |
| 11 Dec 2024 | 178.55 | 176.75 | 181.45 | 175.50 | 16500 | 0.51% |
| 10 Dec 2024 | 177.65 | 184.90 | 184.90 | 176.55 | 75500 | -1.11% |
| 09 Dec 2024 | 179.65 | 177.15 | 182.15 | 177.10 | 138000 | -1.62% |
| 06 Dec 2024 | 182.60 | 180.00 | 184.50 | 173.00 | 23000 | 0.74% |
| 05 Dec 2024 | 181.25 | 180.00 | 181.50 | 176.25 | 25000 | 1.00% |
| 04 Dec 2024 | 179.45 | 177.00 | 183.80 | 177.00 | 29000 | 1.96% |
| 03 Dec 2024 | 176.00 | 175.50 | 178.90 | 171.00 | 32500 | 0.43% |
| 02 Dec 2024 | 175.25 | 179.00 | 179.00 | 170.05 | 43000 | -1.85% |
| 29 Nov 2024 | 178.55 | 178.10 | 181.90 | 176.45 | 17000 | 0.34% |
| 28 Nov 2024 | 177.95 | 184.00 | 184.00 | 177.90 | 36500 | -4.97% |
| 27 Nov 2024 | 187.25 | 189.60 | 189.60 | 180.00 | 135500 | 3.68% |
| 26 Nov 2024 | 180.60 | 170.00 | 180.60 | 163.40 | 94500 | 5.00% |
| 25 Nov 2024 | 172.00 | 192.00 | 192.20 | 171.10 | 133500 | -7.55% |
| 22 Nov 2024 | 186.05 | 175.95 | 186.50 | 175.95 | 66000 | 6.83% |
| 21 Nov 2024 | 174.15 | 199.95 | 201.00 | 170.00 | 242500 | -11.93% |
| 19 Nov 2024 | 197.75 | 205.95 | 210.00 | 194.00 | 106000 | -2.15% |
| 18 Nov 2024 | 202.10 | 218.00 | 227.70 | 201.05 | 226500 | -18.93% |
| 14 Nov 2024 | 249.30 | 255.00 | 261.05 | 244.00 | 39500 | -3.01% |
| 13 Nov 2024 | 257.05 | 263.10 | 264.00 | 248.00 | 52500 | -3.71% |
| 12 Nov 2024 | 266.95 | 265.45 | 270.80 | 260.05 | 74000 | 2.55% |
| 11 Nov 2024 | 260.30 | 241.40 | 262.00 | 239.20 | 36500 | 6.99% |
| 08 Nov 2024 | 243.30 | 241.45 | 247.70 | 241.40 | 15500 | -0.10% |
| 07 Nov 2024 | 243.55 | 249.75 | 249.75 | 242.50 | 13000 | -0.77% |
| 06 Nov 2024 | 245.45 | 245.05 | 250.00 | 241.45 | 62500 | 1.43% |
| 05 Nov 2024 | 242.00 | 243.40 | 250.00 | 242.00 | 34000 | -1.00% |
| 04 Nov 2024 | 244.45 | 251.00 | 251.00 | 241.00 | 23500 | -2.75% |
| 01 Nov 2024 | 251.35 | 250.95 | 252.00 | 250.00 | 2500 | 0.16% |
| 31 Oct 2024 | 250.95 | 255.00 | 259.80 | 250.00 | 13000 | -1.01% |
| 30 Oct 2024 | 253.50 | 252.00 | 256.00 | 252.00 | 6000 | 1.44% |
| 29 Oct 2024 | 249.90 | 247.55 | 249.90 | 246.00 | 9000 | 0.36% |
| 28 Oct 2024 | 249.00 | 242.00 | 249.00 | 240.00 | 12000 | 3.53% |
| 25 Oct 2024 | 240.50 | 251.40 | 251.40 | 239.00 | 26000 | -4.34% |
| 24 Oct 2024 | 251.40 | 259.90 | 262.00 | 250.00 | 25000 | -3.68% |
| 23 Oct 2024 | 261.00 | 248.00 | 264.00 | 248.00 | 37000 | 7.23% |
| 22 Oct 2024 | 243.40 | 257.00 | 257.00 | 236.00 | 98000 | -6.74% |
| 21 Oct 2024 | 261.00 | 260.00 | 263.20 | 258.00 | 15000 | 0.60% |
| 18 Oct 2024 | 259.45 | 259.30 | 265.00 | 258.00 | 28000 | -1.96% |
| 17 Oct 2024 | 264.65 | 268.10 | 268.95 | 263.00 | 21000 | -1.80% |
| 16 Oct 2024 | 269.50 | 263.05 | 274.00 | 263.05 | 21000 | 0.24% |
| 15 Oct 2024 | 268.85 | 275.00 | 275.00 | 265.50 | 23000 | -1.75% |
| 14 Oct 2024 | 273.65 | 273.10 | 274.00 | 260.25 | 34000 | 0.20% |
| 11 Oct 2024 | 273.10 | 274.00 | 274.00 | 268.00 | 14000 | -0.42% |
| 10 Oct 2024 | 274.25 | 275.00 | 275.00 | 274.25 | 4000 | -0.07% |
| 09 Oct 2024 | 274.45 | 269.00 | 278.80 | 269.00 | 18000 | 2.35% |
| 08 Oct 2024 | 268.15 | 265.50 | 269.00 | 265.00 | 22000 | 1.00% |
| 07 Oct 2024 | 265.50 | 282.50 | 282.50 | 260.00 | 41000 | -3.61% |
| 04 Oct 2024 | 275.45 | 274.05 | 282.00 | 273.00 | 39000 | 0.02% |
| 03 Oct 2024 | 275.40 | 277.00 | 282.90 | 275.00 | 32000 | -1.98% |
| 01 Oct 2024 | 280.95 | 283.55 | 283.95 | 278.25 | 42000 | -2.14% |
| 30 Sep 2024 | 287.10 | 286.15 | 289.25 | 280.10 | 37000 | -2.16% |
| 27 Sep 2024 | 293.45 | 297.00 | 297.95 | 292.05 | 32000 | -2.18% |
| 26 Sep 2024 | 300.00 | 300.10 | 301.00 | 295.05 | 142000 | -0.30% |
| 25 Sep 2024 | 300.90 | 299.60 | 303.95 | 293.00 | 96000 | 2.21% |
| 24 Sep 2024 | 294.40 | 290.00 | 297.00 | 290.00 | 51000 | 1.66% |
| 23 Sep 2024 | 289.60 | 280.00 | 294.10 | 280.00 | 41000 | 3.74% |
| 20 Sep 2024 | 279.15 | 280.00 | 286.00 | 278.00 | 26000 | 0.16% |
| 19 Sep 2024 | 278.70 | 288.60 | 290.00 | 275.25 | 50000 | -2.96% |
| 18 Sep 2024 | 287.20 | 288.00 | 294.90 | 286.10 | 26000 | -1.36% |
| 17 Sep 2024 | 291.15 | 276.25 | 300.70 | 275.05 | 87000 | 4.34% |
| 16 Sep 2024 | 279.05 | 281.05 | 285.00 | 275.50 | 65000 | -2.82% |
| 13 Sep 2024 | 287.15 | 293.05 | 293.05 | 284.90 | 45000 | -2.16% |
| 12 Sep 2024 | 293.50 | 299.95 | 299.95 | 290.55 | 50000 | -0.34% |
| 11 Sep 2024 | 294.50 | 306.00 | 310.00 | 293.00 | 61000 | -3.32% |
| 10 Sep 2024 | 304.60 | 309.90 | 309.90 | 302.50 | 81000 | 1.55% |
| 09 Sep 2024 | 299.95 | 316.00 | 316.00 | 293.05 | 154000 | -4.72% |
| 06 Sep 2024 | 314.80 | 328.90 | 342.95 | 311.50 | 143000 | -3.24% |
| 05 Sep 2024 | 325.35 | 312.00 | 332.00 | 312.00 | 293000 | 5.79% |
| 04 Sep 2024 | 307.55 | 297.00 | 309.20 | 289.45 | 400000 | 4.75% |
| 03 Sep 2024 | 293.60 | 290.00 | 297.50 | 289.50 | 216000 | 1.71% |
| 02 Sep 2024 | 288.65 | 295.70 | 295.70 | 280.00 | 49000 | 0.40% |
| 30 Aug 2024 | 287.50 | 277.00 | 289.00 | 277.00 | 85000 | 5.31% |
| 29 Aug 2024 | 273.00 | 283.10 | 286.00 | 270.25 | 26000 | -3.57% |
| 28 Aug 2024 | 283.10 | 282.45 | 287.00 | 262.00 | 68000 | -1.70% |
| 27 Aug 2024 | 288.00 | 299.15 | 299.15 | 288.00 | 58000 | -1.56% |
| 26 Aug 2024 | 292.55 | 275.00 | 294.00 | 275.00 | 147000 | 7.08% |
| 23 Aug 2024 | 273.20 | 272.00 | 274.95 | 268.50 | 41000 | 0.57% |
| 22 Aug 2024 | 271.65 | 265.00 | 272.00 | 265.00 | 20000 | 0.18% |
| 21 Aug 2024 | 271.15 | 269.00 | 272.70 | 269.00 | 21000 | 1.08% |
| 20 Aug 2024 | 268.25 | 264.45 | 269.00 | 260.20 | 27000 | 0.92% |
| 19 Aug 2024 | 265.80 | 270.00 | 270.00 | 265.00 | 21000 | -0.21% |
| 16 Aug 2024 | 266.35 | 258.05 | 270.00 | 258.05 | 31000 | 1.80% |
| 14 Aug 2024 | 261.65 | 267.40 | 267.40 | 259.05 | 38000 | -0.38% |
| 13 Aug 2024 | 262.65 | 262.90 | 269.40 | 258.00 | 58000 | 2.12% |
| 12 Aug 2024 | 257.20 | 253.15 | 270.10 | 253.15 | 130000 | -0.60% |
| 09 Aug 2024 | 258.75 | 265.05 | 269.70 | 257.70 | 75000 | -3.00% |
| 08 Aug 2024 | 266.75 | 270.00 | 274.50 | 264.55 | 28000 | -2.93% |
| 07 Aug 2024 | 274.80 | 277.00 | 283.00 | 271.00 | 39000 | -0.65% |
| 06 Aug 2024 | 276.60 | 280.00 | 280.65 | 270.10 | 47000 | 2.50% |
| 05 Aug 2024 | 269.85 | 271.00 | 282.90 | 255.10 | 100000 | -3.30% |
| 02 Aug 2024 | 279.05 | 284.00 | 286.20 | 276.05 | 59000 | -3.41% |
| 01 Aug 2024 | 288.90 | 279.00 | 293.70 | 276.05 | 271000 | 3.27% |
| 31 Jul 2024 | 279.75 | 290.00 | 290.00 | 278.00 | 54000 | -3.88% |
| 30 Jul 2024 | 291.05 | 298.95 | 298.95 | 288.00 | 59000 | -0.12% |
| 29 Jul 2024 | 291.40 | 299.30 | 305.30 | 289.40 | 48000 | -2.61% |
| 26 Jul 2024 | 299.20 | 304.30 | 304.30 | 297.00 | 53000 | -0.33% |
| 25 Jul 2024 | 300.20 | 289.80 | 303.00 | 289.00 | 95000 | 4.33% |
| 24 Jul 2024 | 287.75 | 283.00 | 291.00 | 282.20 | 31000 | 3.12% |
| 23 Jul 2024 | 279.05 | 269.20 | 281.20 | 255.00 | 76000 | 2.44% |
| 22 Jul 2024 | 272.40 | 276.00 | 283.35 | 268.75 | 61000 | -1.00% |
| 19 Jul 2024 | 275.15 | 285.05 | 288.60 | 271.00 | 80000 | -4.96% |
| 18 Jul 2024 | 289.50 | 297.00 | 297.00 | 288.00 | 36000 | -1.41% |
| 16 Jul 2024 | 293.65 | 297.95 | 298.40 | 293.05 | 19000 | -0.41% |
| 15 Jul 2024 | 294.85 | 297.65 | 297.65 | 292.15 | 37000 | -0.94% |
| 12 Jul 2024 | 297.65 | 297.05 | 299.25 | 292.10 | 43000 | -1.11% |
| 11 Jul 2024 | 301.00 | 306.55 | 309.00 | 299.00 | 31000 | 0.33% |
| 10 Jul 2024 | 300.00 | 310.00 | 314.00 | 293.00 | 142000 | -0.03% |
| 09 Jul 2024 | 300.10 | 291.10 | 308.00 | 280.20 | 137000 | 3.30% |
| 08 Jul 2024 | 290.50 | 302.40 | 305.95 | 288.50 | 57000 | -5.34% |
| 05 Jul 2024 | 306.90 | 302.00 | 308.85 | 296.00 | 85000 | 2.44% |
| 04 Jul 2024 | 299.60 | 302.50 | 310.00 | 297.30 | 83000 | 0.20% |
| 03 Jul 2024 | 299.00 | 301.00 | 302.10 | 296.15 | 70000 | 1.67% |
| 02 Jul 2024 | 294.10 | 289.70 | 302.00 | 288.95 | 102000 | 1.52% |
| 01 Jul 2024 | 289.70 | 280.00 | 292.45 | 280.00 | 52000 | 3.39% |
| 28 Jun 2024 | 280.20 | 288.95 | 292.00 | 280.00 | 42000 | -1.01% |
| 27 Jun 2024 | 283.05 | 295.90 | 298.00 | 275.50 | 84000 | -4.73% |
| 26 Jun 2024 | 297.10 | 302.00 | 304.00 | 295.00 | 63000 | -1.26% |
| 25 Jun 2024 | 300.90 | 316.25 | 317.00 | 292.00 | 327000 | -3.15% |
| 24 Jun 2024 | 310.70 | 285.00 | 319.60 | 285.00 | 333000 | 7.23% |
| 21 Jun 2024 | 289.75 | 298.00 | 299.00 | 287.00 | 84000 | -1.45% |
| 20 Jun 2024 | 294.00 | 284.05 | 295.00 | 282.00 | 81000 | 2.37% |
| 19 Jun 2024 | 287.20 | 292.00 | 293.00 | 282.10 | 98000 | -0.28% |
| 18 Jun 2024 | 288.00 | 288.70 | 300.00 | 281.70 | 222000 | 2.24% |
| 14 Jun 2024 | 281.70 | 274.30 | 285.00 | 263.50 | 259000 | 2.14% |
| 13 Jun 2024 | 275.80 | 279.30 | 286.00 | 273.60 | 118000 | -1.25% |
| 12 Jun 2024 | 279.30 | 258.60 | 296.00 | 258.60 | 518000 | 9.74% |
| 11 Jun 2024 | 254.50 | 255.00 | 255.80 | 249.95 | 77000 | 1.56% |
| 10 Jun 2024 | 250.60 | 254.95 | 258.90 | 250.15 | 214000 | 0.46% |
| 07 Jun 2024 | 249.45 | 236.00 | 251.85 | 236.00 | 364000 | 9.26% |
| 06 Jun 2024 | 228.30 | 229.10 | 237.00 | 223.00 | 178000 | -0.61% |
| 05 Jun 2024 | 229.70 | 222.20 | 232.00 | 214.90 | 69000 | 3.82% |
| 04 Jun 2024 | 221.25 | 227.00 | 234.35 | 210.00 | 237000 | -7.45% |
| 03 Jun 2024 | 239.05 | 253.00 | 253.00 | 235.00 | 148000 | 2.29% |
| 31 May 2024 | 233.70 | 238.90 | 240.90 | 231.50 | 181000 | 0.32% |
| 30 May 2024 | 232.95 | 241.00 | 244.75 | 227.65 | 197000 | -2.20% |
| 29 May 2024 | 238.20 | 255.00 | 259.00 | 232.10 | 307000 | -1.53% |
| 28 May 2024 | 241.90 | 248.00 | 248.00 | 235.00 | 80000 | -1.08% |
| 27 May 2024 | 244.55 | 251.90 | 251.90 | 243.00 | 255000 | -1.27% |
| 24 May 2024 | 247.70 | 248.15 | 249.20 | 236.00 | 115000 | 2.12% |
| 23 May 2024 | 242.55 | 240.00 | 248.00 | 240.00 | 119000 | 1.51% |
| 22 May 2024 | 238.95 | 235.00 | 240.00 | 222.00 | 154000 | 2.82% |
| 21 May 2024 | 232.40 | 234.00 | 239.90 | 230.00 | 86000 | -1.92% |
| 18 May 2024 | 236.95 | 239.60 | 242.00 | 235.00 | 35000 | 0.57% |
| 17 May 2024 | 235.60 | 231.50 | 237.90 | 227.10 | 50000 | 1.77% |
| 16 May 2024 | 231.50 | 237.70 | 239.80 | 230.35 | 48000 | -1.84% |
| 15 May 2024 | 235.85 | 237.95 | 240.50 | 235.00 | 51000 | 0.68% |
| 14 May 2024 | 234.25 | 237.00 | 241.55 | 232.05 | 64000 | -0.19% |
| 13 May 2024 | 234.70 | 230.00 | 238.00 | 221.00 | 123000 | 1.49% |
| 10 May 2024 | 231.25 | 229.05 | 235.00 | 226.25 | 71000 | 0.09% |
| 09 May 2024 | 231.05 | 245.10 | 247.00 | 230.00 | 92000 | -5.56% |
| 08 May 2024 | 244.65 | 238.00 | 247.00 | 238.00 | 73000 | 2.41% |
| 07 May 2024 | 238.90 | 255.80 | 255.80 | 237.00 | 172000 | -3.73% |
| 06 May 2024 | 248.15 | 249.85 | 262.50 | 245.15 | 123000 | 2.71% |
| 03 May 2024 | 241.60 | 249.00 | 254.45 | 239.00 | 153000 | -2.30% |
| 02 May 2024 | 247.30 | 247.95 | 257.45 | 245.00 | 179000 | 1.02% |
| 30 Apr 2024 | 244.80 | 256.00 | 261.50 | 242.00 | 213000 | -5.04% |
| 29 Apr 2024 | 257.80 | 230.25 | 272.25 | 227.00 | 645000 | 11.97% |
| 26 Apr 2024 | 230.25 | 224.50 | 233.95 | 217.30 | 328000 | 5.23% |
| 25 Apr 2024 | 218.80 | 202.90 | 225.00 | 201.00 | 421000 | 8.13% |
| 24 Apr 2024 | 202.35 | 200.00 | 204.00 | 199.00 | 63000 | 1.97% |
| 23 Apr 2024 | 198.45 | 200.05 | 206.00 | 196.05 | 84000 | -1.78% |
| 22 Apr 2024 | 202.05 | 199.55 | 206.50 | 199.00 | 131000 | 1.71% |
| 19 Apr 2024 | 198.65 | 195.10 | 201.00 | 195.10 | 93000 | -0.82% |
| 18 Apr 2024 | 200.30 | 199.00 | 207.00 | 199.00 | 134000 | 1.62% |
| 16 Apr 2024 | 197.10 | 199.00 | 200.00 | 196.00 | 88000 | 2.07% |
| 15 Apr 2024 | 193.10 | 197.00 | 199.15 | 185.10 | 105000 | -1.86% |
| 12 Apr 2024 | 196.75 | 197.05 | 199.85 | 194.00 | 223000 | -2.43% |
| 10 Apr 2024 | 201.65 | 200.05 | 203.70 | 196.05 | 70000 | -0.12% |
| 09 Apr 2024 | 201.90 | 202.00 | 204.50 | 198.20 | 73000 | 0.55% |
| 08 Apr 2024 | 200.80 | 207.50 | 211.50 | 194.40 | 270000 | -3.23% |
| 05 Apr 2024 | 207.50 | 204.40 | 210.00 | 200.15 | 70000 | 2.22% |
| 04 Apr 2024 | 203.00 | 207.00 | 212.50 | 200.00 | 69000 | -2.40% |
| 03 Apr 2024 | 208.00 | 203.00 | 212.40 | 203.00 | 169000 | 2.41% |
| 02 Apr 2024 | 203.10 | 209.90 | 218.70 | 200.50 | 170000 | -0.66% |
| 01 Apr 2024 | 204.45 | 191.00 | 212.40 | 191.00 | 215000 | 9.01% |
| 28 Mar 2024 | 187.55 | 191.50 | 193.70 | 185.10 | 113000 | -1.13% |
| 27 Mar 2024 | 189.70 | 192.05 | 194.00 | 187.00 | 574000 | -0.21% |
| 26 Mar 2024 | 190.10 | 178.50 | 201.00 | 178.50 | 542000 | 5.11% |
| 22 Mar 2024 | 180.85 | 177.00 | 193.80 | 174.25 | 143000 | 2.46% |
| 21 Mar 2024 | 176.50 | 182.95 | 182.95 | 170.00 | 73000 | 0.28% |
| 20 Mar 2024 | 176.00 | 175.70 | 182.85 | 175.00 | 75000 | 0.31% |
| 19 Mar 2024 | 175.45 | 185.00 | 187.20 | 174.00 | 46000 | -4.18% |
| 18 Mar 2024 | 183.10 | 174.15 | 191.50 | 173.60 | 98000 | 5.69% |
| 15 Mar 2024 | 173.25 | 176.00 | 184.70 | 168.10 | 96000 | -1.45% |
| 14 Mar 2024 | 175.80 | 160.00 | 181.50 | 160.00 | 100000 | 9.16% |
| 13 Mar 2024 | 161.05 | 179.70 | 180.00 | 155.35 | 232000 | -8.13% |
| 12 Mar 2024 | 175.30 | 193.60 | 193.60 | 174.00 | 244000 | -8.08% |
| 11 Mar 2024 | 190.70 | 207.00 | 211.70 | 190.00 | 150000 | -6.66% |
| 07 Mar 2024 | 204.30 | 205.75 | 210.00 | 201.20 | 109000 | 2.77% |
| 06 Mar 2024 | 198.80 | 195.50 | 203.90 | 184.00 | 357000 | 0.96% |
| 05 Mar 2024 | 196.90 | 218.00 | 221.00 | 189.00 | 692000 | -11.03% |
| 04 Mar 2024 | 221.30 | 238.80 | 238.80 | 215.00 | 316000 | -7.96% |
| 02 Mar 2024 | 240.45 | 240.00 | 242.95 | 235.00 | 106000 | -1.52% |
| 01 Mar 2024 | 244.15 | 230.00 | 244.35 | 230.00 | 459000 | 4.90% |
| 29 Feb 2024 | 232.75 | 239.00 | 240.00 | 232.75 | 85000 | -5.00% |
| 28 Feb 2024 | 245.00 | 244.00 | 245.00 | 237.20 | 443000 | 4.99% |
| 27 Feb 2024 | 233.35 | 233.00 | 233.35 | 223.50 | 491000 | 4.99% |
| 26 Feb 2024 | 222.25 | 222.25 | 222.25 | 215.00 | 659000 | 4.98% |
| 23 Feb 2024 | 211.70 | 203.00 | 211.70 | 196.60 | 865000 | 4.98% |
| 22 Feb 2024 | 201.65 | 204.00 | 204.05 | 191.50 | 468000 | 0.32% |
| 21 Feb 2024 | 201.00 | 184.85 | 204.25 | 184.85 | 1506000 | 3.32% |
| 20 Feb 2024 | 194.55 | 206.00 | 206.00 | 194.55 | 386000 | -4.98% |
