XCHANGING Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 81.19 | 81.25 | 81.60 | 80.16 | 54999 | 0.63% |
| 18 Dec 2025 | 80.68 | 80.90 | 81.16 | 80.13 | 51510 | -0.66% |
| 17 Dec 2025 | 81.22 | 81.50 | 82.00 | 80.52 | 56980 | -0.72% |
| 16 Dec 2025 | 81.81 | 82.80 | 82.90 | 81.30 | 51222 | -0.94% |
| 15 Dec 2025 | 82.59 | 82.03 | 83.15 | 81.75 | 31880 | 0.52% |
| 12 Dec 2025 | 82.16 | 82.90 | 83.30 | 82.00 | 53496 | 0.00% |
| 11 Dec 2025 | 82.16 | 81.35 | 82.43 | 80.75 | 65538 | 0.32% |
| 10 Dec 2025 | 81.90 | 82.18 | 83.37 | 81.25 | 67165 | -0.34% |
| 09 Dec 2025 | 82.18 | 80.40 | 84.30 | 80.40 | 102236 | 0.32% |
| 08 Dec 2025 | 81.92 | 84.90 | 84.90 | 81.00 | 128863 | -3.24% |
| 05 Dec 2025 | 84.66 | 84.11 | 85.39 | 84.10 | 59153 | -0.39% |
| 04 Dec 2025 | 84.99 | 85.50 | 85.88 | 84.60 | 52347 | -0.41% |
| 03 Dec 2025 | 85.34 | 84.96 | 85.95 | 84.50 | 66214 | 0.95% |
| 02 Dec 2025 | 84.54 | 85.31 | 85.43 | 84.02 | 76200 | -0.90% |
| 01 Dec 2025 | 85.31 | 86.16 | 86.64 | 84.72 | 79735 | -0.99% |
| 28 Nov 2025 | 86.16 | 86.72 | 87.17 | 85.85 | 52723 | -0.65% |
| 27 Nov 2025 | 86.72 | 86.26 | 87.95 | 86.26 | 87069 | 0.73% |
| 26 Nov 2025 | 86.09 | 86.18 | 86.84 | 85.83 | 53184 | -0.10% |
| 25 Nov 2025 | 86.18 | 86.10 | 86.50 | 85.80 | 36420 | 0.09% |
| 24 Nov 2025 | 86.10 | 86.15 | 86.76 | 85.90 | 55058 | -0.06% |
| 21 Nov 2025 | 86.15 | 86.45 | 87.65 | 85.17 | 114952 | -0.42% |
| 20 Nov 2025 | 86.51 | 86.90 | 87.50 | 86.00 | 74432 | -0.62% |
| 19 Nov 2025 | 87.05 | 86.98 | 87.49 | 86.51 | 71864 | -0.02% |
| 18 Nov 2025 | 87.07 | 86.30 | 88.99 | 86.00 | 162217 | 0.71% |
| 17 Nov 2025 | 86.46 | 87.03 | 87.95 | 86.00 | 70377 | -0.59% |
| 14 Nov 2025 | 86.97 | 88.00 | 88.53 | 86.36 | 115259 | -1.29% |
| 13 Nov 2025 | 88.11 | 87.90 | 89.19 | 87.90 | 75572 | -0.79% |
| 12 Nov 2025 | 88.81 | 88.04 | 89.46 | 87.74 | 106111 | 1.22% |
| 11 Nov 2025 | 87.74 | 87.89 | 90.22 | 87.06 | 213895 | 0.24% |
| 10 Nov 2025 | 87.53 | 88.77 | 90.48 | 87.06 | 160507 | -0.95% |
| 07 Nov 2025 | 88.37 | 90.20 | 90.20 | 86.92 | 286006 | -1.73% |
| 06 Nov 2025 | 89.93 | 92.50 | 93.94 | 89.50 | 241592 | -2.80% |
| 04 Nov 2025 | 92.52 | 92.70 | 94.80 | 92.00 | 349719 | 0.10% |
| 03 Nov 2025 | 92.43 | 95.49 | 95.75 | 91.60 | 425714 | -3.08% |
| 31 Oct 2025 | 95.37 | 94.96 | 99.75 | 94.15 | 2152891 | -0.09% |
| 30 Oct 2025 | 95.46 | 85.55 | 103.00 | 85.55 | 12409003 | 10.54% |
| 29 Oct 2025 | 86.36 | 86.50 | 86.70 | 85.76 | 52090 | 0.17% |
| 28 Oct 2025 | 86.21 | 85.90 | 86.60 | 85.10 | 58433 | 0.33% |
| 27 Oct 2025 | 85.93 | 85.82 | 86.75 | 85.66 | 45774 | 0.13% |
| 24 Oct 2025 | 85.82 | 86.00 | 86.50 | 85.40 | 56888 | -0.16% |
| 23 Oct 2025 | 85.96 | 86.10 | 87.11 | 85.51 | 89144 | 0.26% |
| 21 Oct 2025 | 85.74 | 85.40 | 86.08 | 85.26 | 14616 | 0.40% |
| 20 Oct 2025 | 85.40 | 84.60 | 86.24 | 84.60 | 42620 | 0.42% |
| 17 Oct 2025 | 85.04 | 85.05 | 86.05 | 84.86 | 54017 | -0.33% |
| 16 Oct 2025 | 85.32 | 86.10 | 86.50 | 85.25 | 32933 | -0.63% |
| 15 Oct 2025 | 85.86 | 84.90 | 86.80 | 84.02 | 76402 | 1.71% |
| 14 Oct 2025 | 84.42 | 85.40 | 86.09 | 83.70 | 61372 | -1.15% |
| 13 Oct 2025 | 85.40 | 85.00 | 86.00 | 85.00 | 37045 | -0.78% |
| 10 Oct 2025 | 86.07 | 85.50 | 86.86 | 85.09 | 83762 | 0.23% |
| 09 Oct 2025 | 85.87 | 85.80 | 86.80 | 84.62 | 74949 | 0.88% |
| 08 Oct 2025 | 85.12 | 85.32 | 85.97 | 85.00 | 35192 | -0.23% |
| 07 Oct 2025 | 85.32 | 86.00 | 86.10 | 85.00 | 51269 | -0.47% |
| 06 Oct 2025 | 85.72 | 87.00 | 87.43 | 85.45 | 56599 | -0.99% |
| 03 Oct 2025 | 86.58 | 85.02 | 87.84 | 85.02 | 72284 | 1.03% |
| 01 Oct 2025 | 85.70 | 84.00 | 86.50 | 84.00 | 42234 | 1.38% |
| 30 Sep 2025 | 84.53 | 85.80 | 86.28 | 84.35 | 57171 | -0.58% |
| 29 Sep 2025 | 85.02 | 83.52 | 86.50 | 83.52 | 55542 | 0.70% |
| 26 Sep 2025 | 84.43 | 85.00 | 85.47 | 83.85 | 72665 | -1.31% |
| 25 Sep 2025 | 85.55 | 86.10 | 86.95 | 85.25 | 47248 | -0.64% |
| 24 Sep 2025 | 86.10 | 87.40 | 87.48 | 85.90 | 78727 | -1.03% |
| 23 Sep 2025 | 87.00 | 87.54 | 89.08 | 86.83 | 80185 | -0.21% |
| 22 Sep 2025 | 87.18 | 88.20 | 89.99 | 86.60 | 122462 | -2.43% |
| 19 Sep 2025 | 89.35 | 90.70 | 90.80 | 89.01 | 80286 | -0.90% |
| 18 Sep 2025 | 90.16 | 89.59 | 91.65 | 89.37 | 106964 | 0.75% |
| 17 Sep 2025 | 89.49 | 89.50 | 90.10 | 88.70 | 77384 | 0.37% |
| 16 Sep 2025 | 89.16 | 89.44 | 90.00 | 89.00 | 39807 | 0.17% |
| 15 Sep 2025 | 89.01 | 88.11 | 90.20 | 88.10 | 69353 | 0.45% |
| 12 Sep 2025 | 88.61 | 89.49 | 90.50 | 88.10 | 83215 | -0.46% |
| 11 Sep 2025 | 89.02 | 87.83 | 91.80 | 87.83 | 167749 | 0.96% |
| 10 Sep 2025 | 88.17 | 87.81 | 89.85 | 87.81 | 88235 | -0.05% |
| 09 Sep 2025 | 88.21 | 88.19 | 89.25 | 87.76 | 58502 | 0.02% |
| 08 Sep 2025 | 88.19 | 90.20 | 90.30 | 88.00 | 40653 | -1.27% |
| 05 Sep 2025 | 89.32 | 89.95 | 90.16 | 88.55 | 43558 | -0.45% |
| 04 Sep 2025 | 89.72 | 90.50 | 90.66 | 89.42 | 56238 | 0.07% |
| 03 Sep 2025 | 89.66 | 90.00 | 90.92 | 89.40 | 83789 | -0.01% |
| 02 Sep 2025 | 89.67 | 85.80 | 92.75 | 85.80 | 229078 | 4.43% |
| 01 Sep 2025 | 85.87 | 85.81 | 87.29 | 85.60 | 51862 | 0.07% |
| 29 Aug 2025 | 85.81 | 86.90 | 87.54 | 85.11 | 49562 | -1.17% |
| 28 Aug 2025 | 86.83 | 89.10 | 89.10 | 86.50 | 75328 | -2.32% |
| 26 Aug 2025 | 88.89 | 86.55 | 91.00 | 86.55 | 123324 | 1.90% |
| 25 Aug 2025 | 87.23 | 87.41 | 88.38 | 87.00 | 62097 | -0.67% |
| 22 Aug 2025 | 87.82 | 89.26 | 89.28 | 87.36 | 63765 | -1.71% |
| 21 Aug 2025 | 89.35 | 87.87 | 91.94 | 87.75 | 188332 | 1.78% |
| 20 Aug 2025 | 87.79 | 86.06 | 88.80 | 85.81 | 82190 | 1.66% |
| 19 Aug 2025 | 86.36 | 86.17 | 87.04 | 85.81 | 83073 | 0.12% |
| 18 Aug 2025 | 86.26 | 87.00 | 87.00 | 85.81 | 36960 | 0.68% |
| 14 Aug 2025 | 85.68 | 85.69 | 86.99 | 85.25 | 45159 | -0.01% |
| 13 Aug 2025 | 85.69 | 86.94 | 87.27 | 85.30 | 65829 | -1.34% |
| 12 Aug 2025 | 86.85 | 85.40 | 88.19 | 85.17 | 97321 | 2.15% |
| 11 Aug 2025 | 85.02 | 86.37 | 86.56 | 84.50 | 61089 | -1.54% |
| 08 Aug 2025 | 86.35 | 84.50 | 92.00 | 83.06 | 406679 | 2.68% |
| 07 Aug 2025 | 84.10 | 83.72 | 84.99 | 82.27 | 114506 | -0.08% |
| 06 Aug 2025 | 84.17 | 86.00 | 86.69 | 83.27 | 155021 | -2.34% |
| 05 Aug 2025 | 86.19 | 87.17 | 88.22 | 86.00 | 72514 | -1.11% |
| 04 Aug 2025 | 87.16 | 88.00 | 88.19 | 86.00 | 74145 | -0.41% |
| 01 Aug 2025 | 87.52 | 89.15 | 90.00 | 87.00 | 67484 | -1.83% |
| 31 Jul 2025 | 89.15 | 89.45 | 89.90 | 88.35 | 87719 | -0.88% |
| 30 Jul 2025 | 89.94 | 90.85 | 91.35 | 89.25 | 51367 | -0.72% |
| 29 Jul 2025 | 90.59 | 90.50 | 91.95 | 89.02 | 73747 | 0.88% |
| 28 Jul 2025 | 89.80 | 90.70 | 91.30 | 89.50 | 87859 | -1.10% |
| 25 Jul 2025 | 90.80 | 91.60 | 92.20 | 90.25 | 92671 | -0.99% |
| 24 Jul 2025 | 91.71 | 93.21 | 94.00 | 90.00 | 185351 | -1.39% |
| 23 Jul 2025 | 93.00 | 93.96 | 94.00 | 92.54 | 91914 | -0.58% |
| 22 Jul 2025 | 93.54 | 93.75 | 94.58 | 93.00 | 87955 | 0.42% |
| 21 Jul 2025 | 93.15 | 95.01 | 95.68 | 92.61 | 110449 | -1.72% |
| 18 Jul 2025 | 94.78 | 96.70 | 96.83 | 94.18 | 153194 | -1.48% |
| 17 Jul 2025 | 96.20 | 97.29 | 97.60 | 96.00 | 111155 | -0.87% |
| 16 Jul 2025 | 97.04 | 96.70 | 97.84 | 96.18 | 111819 | 0.90% |
| 15 Jul 2025 | 96.17 | 96.00 | 97.01 | 95.80 | 83614 | -0.08% |
| 14 Jul 2025 | 96.25 | 95.83 | 96.50 | 94.20 | 111710 | 0.44% |
| 11 Jul 2025 | 95.83 | 97.90 | 98.38 | 95.30 | 173345 | -3.70% |
| 10 Jul 2025 | 99.51 | 99.99 | 101.80 | 99.11 | 229535 | -0.31% |
| 09 Jul 2025 | 99.82 | 99.95 | 100.59 | 99.32 | 133150 | 0.26% |
| 08 Jul 2025 | 99.56 | 99.50 | 100.69 | 99.12 | 127402 | 0.20% |
| 07 Jul 2025 | 99.36 | 99.01 | 101.30 | 99.01 | 140554 | -0.39% |
| 04 Jul 2025 | 99.75 | 99.40 | 101.50 | 98.77 | 196519 | 1.14% |
| 03 Jul 2025 | 98.63 | 99.60 | 100.00 | 98.40 | 122339 | -0.66% |
| 02 Jul 2025 | 99.29 | 99.19 | 100.20 | 98.38 | 120277 | 0.59% |
| 01 Jul 2025 | 98.71 | 99.00 | 100.00 | 98.20 | 111984 | 0.16% |
| 30 Jun 2025 | 98.55 | 98.68 | 99.30 | 97.70 | 99225 | -0.12% |
| 27 Jun 2025 | 98.67 | 98.00 | 99.40 | 97.47 | 158145 | 1.58% |
| 26 Jun 2025 | 97.14 | 98.34 | 99.00 | 96.11 | 139143 | -0.85% |
| 25 Jun 2025 | 97.97 | 96.00 | 98.45 | 95.51 | 106509 | 2.62% |
| 24 Jun 2025 | 95.47 | 95.93 | 96.80 | 94.92 | 86042 | 0.64% |
| 23 Jun 2025 | 94.86 | 94.29 | 95.73 | 93.36 | 144834 | 0.51% |
| 20 Jun 2025 | 94.38 | 93.50 | 95.37 | 93.36 | 109207 | 1.01% |
| 19 Jun 2025 | 93.44 | 96.59 | 96.71 | 92.96 | 151159 | -2.90% |
| 18 Jun 2025 | 96.23 | 96.75 | 98.42 | 95.71 | 119478 | -0.92% |
| 17 Jun 2025 | 97.12 | 98.00 | 99.73 | 96.70 | 83579 | -0.64% |
| 16 Jun 2025 | 97.75 | 98.47 | 98.71 | 95.41 | 144108 | -0.30% |
| 13 Jun 2025 | 98.04 | 97.10 | 99.23 | 96.50 | 130374 | -0.96% |
| 12 Jun 2025 | 98.99 | 101.40 | 102.28 | 98.20 | 175460 | -1.98% |
| 11 Jun 2025 | 100.99 | 101.88 | 104.50 | 100.00 | 458084 | 0.00% |
| 10 Jun 2025 | 100.99 | 101.20 | 101.88 | 100.78 | 150283 | -0.03% |
| 09 Jun 2025 | 101.02 | 99.30 | 101.88 | 99.30 | 221016 | 1.83% |
| 06 Jun 2025 | 99.20 | 100.65 | 100.65 | 98.44 | 142617 | -0.95% |
| 05 Jun 2025 | 100.15 | 99.68 | 100.99 | 99.49 | 129880 | 0.47% |
| 04 Jun 2025 | 99.68 | 98.97 | 100.91 | 97.25 | 153715 | 1.46% |
| 03 Jun 2025 | 98.25 | 100.35 | 100.35 | 97.50 | 139413 | -1.38% |
| 02 Jun 2025 | 99.62 | 101.54 | 102.50 | 98.96 | 254025 | -1.89% |
| 30 May 2025 | 101.54 | 96.79 | 103.39 | 96.00 | 735483 | 5.17% |
| 29 May 2025 | 96.55 | 96.96 | 97.48 | 95.72 | 93459 | -0.10% |
| 28 May 2025 | 96.65 | 98.00 | 98.31 | 96.11 | 122701 | -0.77% |
| 27 May 2025 | 97.40 | 97.55 | 98.15 | 96.50 | 105055 | -0.15% |
| 26 May 2025 | 97.55 | 97.00 | 98.46 | 96.56 | 160109 | 0.77% |
| 23 May 2025 | 96.80 | 98.14 | 98.87 | 96.01 | 190135 | -1.00% |
| 22 May 2025 | 97.78 | 101.63 | 101.63 | 96.50 | 308301 | -3.42% |
| 21 May 2025 | 101.24 | 100.75 | 102.49 | 99.11 | 309229 | 0.79% |
| 20 May 2025 | 100.45 | 102.44 | 102.87 | 98.95 | 323830 | 0.10% |
| 19 May 2025 | 100.35 | 96.48 | 101.90 | 95.63 | 487430 | 4.88% |
| 16 May 2025 | 95.68 | 93.68 | 96.49 | 93.13 | 234449 | 2.78% |
| 15 May 2025 | 93.09 | 92.47 | 93.50 | 92.05 | 139115 | 1.17% |
| 14 May 2025 | 92.01 | 89.77 | 92.60 | 89.00 | 195626 | 3.08% |
| 13 May 2025 | 89.26 | 88.79 | 89.77 | 88.24 | 113342 | 0.88% |
| 12 May 2025 | 88.48 | 88.00 | 88.90 | 86.01 | 151348 | 5.86% |
| 09 May 2025 | 83.58 | 81.68 | 84.39 | 81.68 | 101972 | -0.63% |
| 08 May 2025 | 84.11 | 85.50 | 86.50 | 84.00 | 69518 | -0.24% |
| 07 May 2025 | 84.31 | 83.00 | 85.30 | 83.00 | 96930 | -0.37% |
| 06 May 2025 | 84.62 | 88.25 | 89.04 | 84.01 | 105519 | -4.18% |
| 05 May 2025 | 88.31 | 87.50 | 88.80 | 86.11 | 91634 | 1.46% |
| 02 May 2025 | 87.04 | 87.23 | 88.80 | 86.51 | 82516 | -0.26% |
| 30 Apr 2025 | 87.27 | 89.49 | 89.49 | 86.74 | 73118 | -2.25% |
| 29 Apr 2025 | 89.28 | 88.38 | 89.96 | 88.35 | 88436 | 1.51% |
| 28 Apr 2025 | 87.95 | 88.79 | 89.32 | 86.74 | 131147 | -1.06% |
| 25 Apr 2025 | 88.89 | 93.13 | 93.13 | 88.41 | 164944 | -3.61% |
| 24 Apr 2025 | 92.22 | 93.90 | 93.90 | 92.00 | 96190 | -1.27% |
| 23 Apr 2025 | 93.41 | 94.40 | 94.79 | 92.06 | 145832 | 0.41% |
| 22 Apr 2025 | 93.03 | 91.74 | 93.89 | 91.27 | 142286 | 1.36% |
| 21 Apr 2025 | 91.78 | 91.00 | 92.34 | 90.60 | 126312 | 1.45% |
| 17 Apr 2025 | 90.47 | 89.80 | 90.89 | 88.71 | 80228 | 0.93% |
| 16 Apr 2025 | 89.64 | 88.29 | 90.00 | 88.15 | 108986 | 1.53% |
| 15 Apr 2025 | 88.29 | 87.30 | 88.70 | 86.11 | 132444 | 2.59% |
| 11 Apr 2025 | 86.06 | 86.60 | 87.59 | 85.11 | 141640 | 0.08% |
| 09 Apr 2025 | 85.99 | 86.11 | 87.05 | 84.00 | 83152 | -0.14% |
| 08 Apr 2025 | 86.11 | 85.20 | 86.90 | 83.40 | 113613 | 3.49% |
| 07 Apr 2025 | 83.21 | 80.35 | 83.99 | 79.44 | 287368 | -3.13% |
| 04 Apr 2025 | 85.90 | 89.40 | 89.40 | 84.97 | 280681 | -3.33% |
| 03 Apr 2025 | 88.86 | 88.20 | 89.39 | 87.17 | 99777 | 0.65% |
| 02 Apr 2025 | 88.29 | 90.00 | 90.00 | 86.99 | 134287 | -0.62% |
| 01 Apr 2025 | 88.84 | 87.00 | 89.29 | 86.40 | 191662 | 3.36% |
| 28 Mar 2025 | 85.95 | 87.97 | 89.66 | 85.51 | 277058 | -1.57% |
| 27 Mar 2025 | 87.32 | 87.00 | 90.08 | 86.00 | 623361 | -0.19% |
| 26 Mar 2025 | 87.49 | 89.40 | 90.04 | 87.00 | 299519 | -2.08% |
| 25 Mar 2025 | 89.35 | 92.80 | 93.28 | 89.00 | 292326 | -2.83% |
| 24 Mar 2025 | 91.95 | 91.31 | 93.50 | 91.11 | 213638 | 0.70% |
| 21 Mar 2025 | 91.31 | 90.75 | 93.27 | 90.75 | 190104 | -0.62% |
| 20 Mar 2025 | 91.88 | 90.70 | 93.51 | 90.70 | 207504 | 1.70% |
| 19 Mar 2025 | 90.34 | 86.73 | 90.80 | 86.73 | 240510 | 4.51% |
| 18 Mar 2025 | 86.44 | 87.44 | 88.28 | 86.12 | 326772 | -1.12% |
| 17 Mar 2025 | 87.42 | 89.59 | 89.98 | 86.55 | 161452 | -2.02% |
| 13 Mar 2025 | 89.22 | 90.38 | 91.50 | 88.97 | 157302 | -1.28% |
| 12 Mar 2025 | 90.38 | 92.89 | 92.89 | 90.20 | 134250 | -1.78% |
| 11 Mar 2025 | 92.02 | 91.00 | 93.00 | 90.00 | 112385 | -0.40% |
| 10 Mar 2025 | 92.39 | 97.58 | 98.39 | 91.90 | 173191 | -4.71% |
| 07 Mar 2025 | 96.96 | 96.15 | 98.74 | 94.81 | 141754 | 1.17% |
| 06 Mar 2025 | 95.84 | 95.00 | 96.64 | 94.23 | 162765 | 0.85% |
| 05 Mar 2025 | 95.03 | 90.55 | 95.50 | 89.97 | 195189 | 6.51% |
| 04 Mar 2025 | 89.22 | 88.00 | 91.30 | 87.00 | 176473 | 1.05% |
| 03 Mar 2025 | 88.29 | 91.30 | 93.97 | 87.80 | 268499 | -2.83% |
| 28 Feb 2025 | 90.86 | 93.00 | 93.00 | 89.99 | 158665 | -2.35% |
| 27 Feb 2025 | 93.05 | 97.00 | 97.20 | 92.11 | 139182 | -3.56% |
| 25 Feb 2025 | 96.48 | 96.62 | 98.40 | 96.11 | 78639 | -0.14% |
| 24 Feb 2025 | 96.62 | 98.99 | 98.99 | 95.95 | 106314 | -2.17% |
| 21 Feb 2025 | 98.76 | 100.77 | 101.44 | 98.00 | 129416 | -0.78% |
| 20 Feb 2025 | 99.54 | 97.35 | 99.99 | 96.99 | 95628 | 2.51% |
| 19 Feb 2025 | 97.10 | 93.85 | 97.85 | 93.25 | 115959 | 3.57% |
| 18 Feb 2025 | 93.75 | 96.60 | 97.89 | 93.15 | 191629 | -3.24% |
| 17 Feb 2025 | 96.89 | 99.50 | 99.50 | 96.31 | 173720 | -1.45% |
| 14 Feb 2025 | 98.32 | 102.80 | 103.00 | 97.56 | 184891 | -3.14% |
| 13 Feb 2025 | 101.51 | 100.99 | 106.40 | 100.10 | 171550 | 2.51% |
| 12 Feb 2025 | 99.02 | 102.30 | 102.30 | 95.05 | 237429 | -2.76% |
| 11 Feb 2025 | 101.83 | 103.90 | 103.90 | 101.15 | 121075 | -1.99% |
| 10 Feb 2025 | 103.90 | 105.75 | 106.50 | 103.40 | 98324 | -1.56% |
| 07 Feb 2025 | 105.55 | 107.50 | 107.50 | 105.00 | 71561 | -1.41% |
| 06 Feb 2025 | 107.06 | 107.60 | 108.37 | 106.50 | 63047 | 0.02% |
| 05 Feb 2025 | 107.04 | 107.99 | 108.48 | 106.72 | 77238 | 0.17% |
| 04 Feb 2025 | 106.86 | 106.58 | 108.40 | 106.56 | 59439 | 0.37% |
| 03 Feb 2025 | 106.47 | 107.99 | 108.24 | 105.88 | 114664 | -1.72% |
| 01 Feb 2025 | 108.33 | 110.85 | 112.20 | 107.30 | 244652 | -2.81% |
| 31 Jan 2025 | 111.46 | 104.10 | 117.35 | 102.71 | 843564 | 8.69% |
| 30 Jan 2025 | 102.55 | 103.44 | 103.97 | 101.64 | 119344 | 0.22% |
| 29 Jan 2025 | 102.32 | 101.90 | 104.79 | 101.75 | 128105 | 1.36% |
| 28 Jan 2025 | 100.95 | 102.06 | 103.45 | 100.15 | 131481 | -1.56% |
| 27 Jan 2025 | 102.55 | 104.00 | 104.63 | 102.00 | 124967 | -2.50% |
| 24 Jan 2025 | 105.18 | 106.50 | 106.90 | 104.99 | 64255 | -1.78% |
| 23 Jan 2025 | 107.09 | 106.50 | 108.45 | 104.92 | 91620 | 1.72% |
| 22 Jan 2025 | 105.28 | 108.00 | 108.59 | 104.30 | 103074 | -2.29% |
| 21 Jan 2025 | 107.75 | 108.60 | 110.12 | 107.15 | 96959 | -0.34% |
| 20 Jan 2025 | 108.12 | 108.20 | 108.65 | 107.31 | 67454 | 0.47% |
| 17 Jan 2025 | 107.61 | 107.90 | 108.20 | 106.11 | 78576 | 0.29% |
| 16 Jan 2025 | 107.30 | 105.99 | 108.41 | 105.97 | 92886 | 2.70% |
| 15 Jan 2025 | 104.48 | 105.95 | 106.99 | 103.25 | 140106 | 0.08% |
| 14 Jan 2025 | 104.40 | 106.47 | 107.00 | 102.60 | 270833 | -0.01% |
| 13 Jan 2025 | 104.41 | 110.99 | 110.99 | 103.80 | 181495 | -5.43% |
| 10 Jan 2025 | 110.40 | 111.00 | 111.70 | 108.02 | 211619 | -0.14% |
| 09 Jan 2025 | 110.55 | 112.65 | 113.59 | 110.12 | 97847 | -1.88% |
| 08 Jan 2025 | 112.67 | 115.65 | 115.65 | 112.10 | 114567 | -1.86% |
| 07 Jan 2025 | 114.81 | 110.00 | 115.67 | 110.00 | 175675 | 3.88% |
| 06 Jan 2025 | 110.52 | 116.50 | 117.10 | 110.05 | 196700 | -5.08% |
| 03 Jan 2025 | 116.43 | 114.00 | 119.70 | 114.00 | 348700 | 2.18% |
| 02 Jan 2025 | 113.95 | 112.45 | 114.50 | 112.45 | 123089 | 1.58% |
| 01 Jan 2025 | 112.18 | 111.45 | 114.19 | 111.45 | 86403 | 0.90% |
| 31 Dec 2024 | 111.18 | 111.50 | 112.89 | 109.40 | 136272 | -0.10% |
| 30 Dec 2024 | 111.29 | 112.94 | 115.44 | 110.53 | 149126 | -0.78% |
| 27 Dec 2024 | 112.17 | 110.70 | 113.00 | 109.11 | 87070 | 1.33% |
| 26 Dec 2024 | 110.70 | 113.15 | 114.38 | 110.21 | 75042 | -1.92% |
| 24 Dec 2024 | 112.87 | 108.62 | 114.08 | 107.90 | 130304 | 4.42% |
| 23 Dec 2024 | 108.09 | 110.94 | 110.94 | 107.30 | 152342 | -1.30% |
| 20 Dec 2024 | 109.51 | 113.50 | 114.75 | 108.00 | 203718 | -3.51% |
| 19 Dec 2024 | 113.49 | 113.00 | 114.24 | 112.01 | 120522 | -0.76% |
| 18 Dec 2024 | 114.36 | 116.64 | 117.25 | 113.95 | 123176 | -1.55% |
| 17 Dec 2024 | 116.16 | 117.40 | 117.74 | 115.70 | 115082 | -1.06% |
| 16 Dec 2024 | 117.40 | 116.30 | 120.00 | 116.29 | 221072 | 0.95% |
| 13 Dec 2024 | 116.30 | 117.89 | 117.90 | 114.03 | 250174 | -1.74% |
| 12 Dec 2024 | 118.36 | 121.05 | 121.20 | 118.10 | 208922 | -1.85% |
| 11 Dec 2024 | 120.59 | 113.20 | 122.50 | 112.79 | 1356448 | 6.81% |
| 10 Dec 2024 | 112.90 | 114.24 | 114.25 | 112.50 | 95596 | -0.86% |
| 09 Dec 2024 | 113.88 | 113.53 | 115.75 | 113.03 | 182703 | 0.31% |
| 06 Dec 2024 | 113.53 | 112.60 | 114.49 | 111.41 | 193444 | 1.56% |
| 05 Dec 2024 | 111.79 | 112.00 | 113.00 | 111.50 | 79965 | 0.28% |
| 04 Dec 2024 | 111.48 | 113.30 | 113.49 | 111.10 | 108824 | -0.65% |
| 03 Dec 2024 | 112.21 | 111.44 | 112.99 | 111.01 | 104967 | 1.14% |
| 02 Dec 2024 | 110.95 | 109.85 | 111.60 | 108.75 | 123383 | 1.25% |
| 29 Nov 2024 | 109.58 | 110.00 | 110.75 | 108.70 | 111276 | 0.00% |
| 28 Nov 2024 | 109.58 | 109.68 | 111.70 | 109.11 | 108016 | 0.36% |
| 27 Nov 2024 | 109.19 | 107.95 | 109.69 | 107.60 | 150667 | 1.48% |
| 26 Nov 2024 | 107.60 | 107.96 | 109.76 | 107.20 | 140535 | -0.61% |
| 25 Nov 2024 | 108.26 | 107.00 | 108.95 | 106.68 | 95781 | 2.28% |
| 22 Nov 2024 | 105.85 | 104.69 | 107.46 | 104.04 | 123551 | 1.35% |
| 21 Nov 2024 | 104.44 | 105.33 | 106.58 | 104.00 | 125624 | -0.84% |
| 19 Nov 2024 | 105.33 | 105.95 | 108.00 | 103.15 | 128088 | -0.21% |
| 18 Nov 2024 | 105.55 | 106.00 | 106.81 | 104.36 | 110786 | -0.79% |
| 14 Nov 2024 | 106.39 | 106.19 | 108.35 | 106.01 | 102466 | 0.19% |
| 13 Nov 2024 | 106.19 | 107.00 | 109.69 | 103.62 | 164258 | -0.52% |
| 12 Nov 2024 | 106.75 | 108.90 | 109.50 | 106.25 | 76651 | -0.94% |
| 11 Nov 2024 | 107.76 | 110.10 | 110.10 | 107.00 | 114731 | -2.11% |
| 08 Nov 2024 | 110.08 | 111.95 | 112.28 | 109.00 | 115545 | -1.26% |
| 07 Nov 2024 | 111.49 | 112.00 | 113.77 | 111.12 | 143926 | -0.16% |
| 06 Nov 2024 | 111.67 | 108.60 | 112.24 | 108.60 | 171120 | 2.44% |
| 05 Nov 2024 | 109.01 | 108.70 | 110.59 | 107.71 | 250895 | 0.03% |
| 04 Nov 2024 | 108.98 | 109.15 | 110.11 | 106.60 | 168244 | -0.02% |
| 01 Nov 2024 | 109.00 | 109.00 | 110.74 | 108.59 | 71771 | 1.23% |
| 31 Oct 2024 | 107.68 | 111.50 | 111.50 | 105.45 | 290888 | -3.63% |
| 30 Oct 2024 | 111.74 | 111.00 | 113.88 | 108.66 | 360080 | 1.43% |
| 29 Oct 2024 | 110.17 | 109.30 | 110.99 | 108.07 | 108645 | 1.04% |
| 28 Oct 2024 | 109.04 | 107.98 | 111.11 | 104.21 | 227889 | 2.51% |
| 25 Oct 2024 | 106.37 | 111.90 | 112.75 | 105.49 | 324020 | -6.35% |
| 24 Oct 2024 | 113.58 | 110.00 | 115.70 | 108.72 | 196353 | 3.74% |
| 23 Oct 2024 | 109.48 | 110.00 | 112.92 | 107.12 | 218069 | -0.09% |
| 22 Oct 2024 | 109.58 | 111.85 | 112.90 | 109.00 | 202103 | -3.00% |
| 21 Oct 2024 | 112.97 | 115.50 | 118.80 | 112.15 | 114796 | -2.17% |
| 18 Oct 2024 | 115.47 | 116.89 | 117.20 | 114.24 | 122507 | -1.21% |
| 17 Oct 2024 | 116.89 | 116.10 | 119.40 | 114.00 | 174709 | 0.92% |
| 16 Oct 2024 | 115.82 | 116.00 | 117.19 | 113.90 | 73328 | -0.21% |
| 15 Oct 2024 | 116.06 | 117.00 | 117.50 | 115.00 | 77957 | -0.44% |
| 14 Oct 2024 | 116.57 | 115.73 | 117.50 | 115.60 | 89857 | 0.89% |
| 11 Oct 2024 | 115.54 | 118.20 | 118.20 | 114.99 | 150310 | -1.78% |
| 10 Oct 2024 | 117.63 | 119.80 | 119.99 | 117.01 | 134585 | -1.23% |
| 09 Oct 2024 | 119.09 | 114.00 | 122.40 | 113.95 | 356996 | 4.92% |
| 08 Oct 2024 | 113.51 | 109.45 | 114.52 | 109.45 | 195698 | 4.48% |
| 07 Oct 2024 | 108.64 | 116.00 | 116.75 | 108.00 | 429226 | -6.25% |
| 04 Oct 2024 | 115.88 | 116.50 | 118.20 | 115.41 | 138290 | -1.05% |
| 03 Oct 2024 | 117.11 | 117.99 | 118.30 | 117.00 | 148437 | -1.45% |
| 01 Oct 2024 | 118.83 | 119.00 | 119.69 | 118.50 | 146666 | -0.02% |
| 30 Sep 2024 | 118.85 | 118.75 | 120.00 | 117.81 | 138741 | 0.08% |
| 27 Sep 2024 | 118.75 | 120.00 | 121.49 | 118.21 | 154673 | -0.54% |
| 26 Sep 2024 | 119.40 | 120.32 | 121.00 | 118.77 | 172648 | -0.76% |
| 25 Sep 2024 | 120.32 | 122.24 | 122.90 | 120.00 | 193879 | -1.49% |
| 24 Sep 2024 | 122.14 | 120.00 | 123.71 | 119.00 | 381429 | 1.91% |
| 23 Sep 2024 | 119.85 | 119.99 | 120.86 | 119.06 | 129895 | 0.53% |
| 20 Sep 2024 | 119.22 | 120.00 | 120.00 | 117.66 | 161393 | 1.36% |
| 19 Sep 2024 | 117.62 | 120.86 | 121.73 | 116.20 | 256309 | -1.70% |
| 18 Sep 2024 | 119.66 | 121.00 | 121.58 | 119.00 | 228819 | -0.57% |
| 17 Sep 2024 | 120.35 | 122.40 | 122.50 | 120.10 | 161229 | -1.20% |
| 16 Sep 2024 | 121.81 | 123.99 | 123.99 | 121.00 | 177801 | -1.00% |
| 13 Sep 2024 | 123.04 | 122.50 | 126.49 | 121.83 | 351385 | 1.09% |
| 12 Sep 2024 | 121.71 | 121.85 | 122.70 | 119.65 | 239977 | 0.37% |
| 11 Sep 2024 | 121.26 | 123.20 | 124.00 | 120.81 | 223486 | -1.31% |
| 10 Sep 2024 | 122.87 | 122.00 | 123.89 | 122.00 | 159617 | 1.23% |
| 09 Sep 2024 | 121.38 | 123.00 | 123.23 | 120.00 | 258123 | -1.16% |
| 06 Sep 2024 | 122.81 | 126.24 | 126.49 | 122.20 | 369010 | -1.92% |
| 05 Sep 2024 | 125.22 | 125.00 | 127.70 | 124.61 | 248871 | 0.76% |
| 04 Sep 2024 | 124.27 | 123.65 | 125.28 | 121.20 | 277704 | -0.36% |
| 03 Sep 2024 | 124.72 | 127.28 | 127.50 | 124.25 | 312702 | -1.45% |
| 02 Sep 2024 | 126.56 | 126.60 | 131.50 | 126.00 | 559585 | 0.59% |
| 30 Aug 2024 | 125.82 | 125.51 | 128.48 | 125.35 | 294946 | -0.15% |
| 29 Aug 2024 | 126.01 | 129.00 | 129.98 | 125.00 | 313281 | -2.07% |
| 28 Aug 2024 | 128.67 | 129.15 | 132.24 | 128.00 | 341847 | -0.98% |
| 27 Aug 2024 | 129.95 | 131.20 | 132.50 | 129.00 | 444093 | -0.55% |
| 26 Aug 2024 | 130.67 | 128.10 | 133.68 | 126.20 | 1041971 | 3.04% |
| 23 Aug 2024 | 126.82 | 127.49 | 128.90 | 126.32 | 341298 | -0.26% |
| 22 Aug 2024 | 127.15 | 123.00 | 128.50 | 122.99 | 713282 | 3.69% |
| 21 Aug 2024 | 122.63 | 121.99 | 124.01 | 121.99 | 218541 | -0.29% |
| 20 Aug 2024 | 122.99 | 122.00 | 125.30 | 121.74 | 423812 | 1.16% |
| 19 Aug 2024 | 121.58 | 122.48 | 123.69 | 121.36 | 232087 | 0.18% |
| 16 Aug 2024 | 121.36 | 120.40 | 122.82 | 120.10 | 286427 | 2.04% |
| 14 Aug 2024 | 118.93 | 120.01 | 120.50 | 116.81 | 389579 | 0.09% |
| 13 Aug 2024 | 118.82 | 121.12 | 122.72 | 118.03 | 290528 | -1.90% |
| 12 Aug 2024 | 121.12 | 122.99 | 123.33 | 119.17 | 381022 | -0.58% |
| 09 Aug 2024 | 121.83 | 128.70 | 128.70 | 120.60 | 1092480 | -1.21% |
| 08 Aug 2024 | 123.32 | 124.40 | 125.51 | 123.00 | 366374 | -0.43% |
| 07 Aug 2024 | 123.85 | 124.00 | 125.40 | 120.99 | 456976 | 2.22% |
| 06 Aug 2024 | 121.16 | 123.15 | 126.90 | 120.50 | 535070 | -1.26% |
| 05 Aug 2024 | 122.70 | 125.25 | 127.84 | 121.52 | 927973 | -6.01% |
| 02 Aug 2024 | 130.55 | 130.00 | 133.05 | 128.60 | 595956 | -1.90% |
| 01 Aug 2024 | 133.08 | 138.70 | 141.97 | 131.30 | 952617 | -3.19% |
| 31 Jul 2024 | 137.47 | 136.35 | 138.80 | 135.88 | 580681 | 1.24% |
| 30 Jul 2024 | 135.78 | 137.40 | 137.70 | 134.50 | 559554 | -0.54% |
| 29 Jul 2024 | 136.52 | 140.25 | 142.95 | 135.95 | 800747 | -0.43% |
| 26 Jul 2024 | 137.11 | 135.20 | 140.00 | 134.86 | 933032 | 2.00% |
| 25 Jul 2024 | 134.42 | 137.00 | 139.40 | 133.55 | 976976 | -1.95% |
| 24 Jul 2024 | 137.10 | 126.99 | 138.50 | 126.61 | 1393579 | 7.25% |
| 23 Jul 2024 | 127.83 | 129.50 | 130.90 | 120.14 | 786038 | -0.65% |
| 22 Jul 2024 | 128.66 | 128.00 | 133.00 | 127.00 | 679884 | -1.12% |
| 19 Jul 2024 | 130.12 | 136.45 | 136.98 | 128.80 | 973000 | -5.01% |
| 18 Jul 2024 | 136.98 | 134.37 | 141.80 | 130.25 | 1941310 | 1.94% |
| 16 Jul 2024 | 134.37 | 140.20 | 140.90 | 134.00 | 1290338 | -3.39% |
| 15 Jul 2024 | 139.08 | 132.50 | 142.70 | 130.90 | 4946288 | 6.62% |
| 12 Jul 2024 | 130.45 | 123.55 | 135.00 | 123.42 | 4608438 | 5.77% |
| 11 Jul 2024 | 123.33 | 124.00 | 124.65 | 122.99 | 345726 | 0.33% |
| 10 Jul 2024 | 122.93 | 121.85 | 124.90 | 117.60 | 740288 | 1.56% |
| 09 Jul 2024 | 121.04 | 122.08 | 122.89 | 120.50 | 369384 | -0.85% |
| 08 Jul 2024 | 122.08 | 124.22 | 124.98 | 121.25 | 383581 | -1.72% |
| 05 Jul 2024 | 124.22 | 123.96 | 125.20 | 122.48 | 469711 | 0.20% |
| 04 Jul 2024 | 123.97 | 125.99 | 126.68 | 122.77 | 449937 | -1.02% |
| 03 Jul 2024 | 125.25 | 128.97 | 128.97 | 124.40 | 461953 | -2.20% |
| 02 Jul 2024 | 128.07 | 127.50 | 129.40 | 125.12 | 1312291 | 1.53% |
| 01 Jul 2024 | 126.14 | 120.75 | 127.45 | 120.11 | 2408633 | 5.07% |
| 28 Jun 2024 | 120.05 | 119.05 | 121.16 | 117.50 | 474220 | 1.52% |
| 27 Jun 2024 | 118.25 | 118.10 | 120.02 | 117.11 | 246848 | 0.19% |
| 26 Jun 2024 | 118.03 | 120.39 | 120.39 | 117.31 | 220126 | -1.38% |
| 25 Jun 2024 | 119.68 | 121.32 | 121.50 | 119.04 | 247708 | -0.78% |
| 24 Jun 2024 | 120.62 | 120.50 | 122.80 | 120.34 | 586634 | 0.29% |
| 21 Jun 2024 | 120.27 | 118.00 | 122.99 | 118.00 | 866763 | 2.44% |
| 20 Jun 2024 | 117.41 | 118.00 | 119.00 | 116.88 | 332971 | -0.30% |
| 19 Jun 2024 | 117.76 | 117.60 | 118.70 | 116.20 | 315973 | 0.74% |
| 18 Jun 2024 | 116.90 | 120.00 | 120.00 | 116.50 | 476619 | -1.87% |
| 14 Jun 2024 | 119.13 | 118.20 | 119.90 | 117.50 | 570374 | -1.41% |
| 13 Jun 2024 | 120.83 | 123.10 | 124.99 | 120.21 | 1510391 | -0.82% |
| 12 Jun 2024 | 121.83 | 117.94 | 123.70 | 117.75 | 1578084 | 3.84% |
| 11 Jun 2024 | 117.33 | 117.50 | 118.00 | 115.95 | 763139 | 0.12% |
| 10 Jun 2024 | 117.19 | 117.28 | 120.40 | 116.02 | 780538 | 0.90% |
| 07 Jun 2024 | 116.15 | 115.55 | 118.40 | 114.55 | 872802 | 1.18% |
| 06 Jun 2024 | 114.80 | 114.70 | 116.40 | 112.60 | 423358 | 1.64% |
| 05 Jun 2024 | 112.95 | 111.00 | 114.70 | 108.05 | 327397 | 4.53% |
| 04 Jun 2024 | 108.05 | 115.75 | 115.75 | 102.30 | 579981 | -5.72% |
| 03 Jun 2024 | 114.60 | 118.95 | 118.95 | 114.00 | 337717 | -0.17% |
| 31 May 2024 | 114.80 | 116.30 | 116.30 | 113.05 | 215285 | -0.43% |
| 30 May 2024 | 115.30 | 115.60 | 116.30 | 114.60 | 157745 | -0.39% |
| 29 May 2024 | 115.75 | 116.45 | 117.30 | 115.30 | 188970 | -0.60% |
| 28 May 2024 | 116.45 | 116.25 | 118.10 | 114.40 | 283771 | 1.30% |
| 27 May 2024 | 114.95 | 120.00 | 120.10 | 114.00 | 751064 | -3.48% |
| 24 May 2024 | 119.10 | 123.75 | 123.95 | 118.45 | 745606 | -2.66% |
| 23 May 2024 | 122.35 | 124.00 | 124.55 | 120.05 | 857843 | 0.33% |
| 22 May 2024 | 121.95 | 125.60 | 126.50 | 119.55 | 555396 | -1.89% |
| 21 May 2024 | 124.30 | 124.00 | 127.00 | 122.90 | 728499 | 0.77% |
| 18 May 2024 | 123.35 | 119.50 | 124.70 | 119.00 | 194632 | 3.83% |
| 17 May 2024 | 118.80 | 122.50 | 124.00 | 117.85 | 786224 | -2.34% |
| 16 May 2024 | 121.65 | 118.95 | 128.20 | 117.35 | 1326679 | 5.74% |
| 15 May 2024 | 115.05 | 118.95 | 119.50 | 114.50 | 232003 | -2.25% |
| 14 May 2024 | 117.70 | 115.15 | 121.00 | 114.30 | 120063 | 3.02% |
| 13 May 2024 | 114.25 | 114.95 | 115.60 | 113.05 | 103056 | -0.31% |
| 10 May 2024 | 114.60 | 116.00 | 117.15 | 113.50 | 112620 | -0.43% |
| 09 May 2024 | 115.10 | 117.95 | 118.00 | 114.65 | 117812 | -1.71% |
| 08 May 2024 | 117.10 | 117.70 | 119.55 | 116.65 | 113399 | -0.38% |
| 07 May 2024 | 117.55 | 117.85 | 117.85 | 115.00 | 159831 | 0.30% |
| 06 May 2024 | 117.20 | 120.60 | 121.00 | 116.80 | 167841 | -2.37% |
| 03 May 2024 | 120.05 | 120.80 | 121.40 | 119.50 | 160360 | -0.25% |
| 02 May 2024 | 120.35 | 121.80 | 122.80 | 119.95 | 186270 | -1.19% |
| 30 Apr 2024 | 121.80 | 123.00 | 123.00 | 121.00 | 150889 | -0.33% |
| 29 Apr 2024 | 122.20 | 123.95 | 124.00 | 121.20 | 196526 | -0.24% |
| 26 Apr 2024 | 122.50 | 123.05 | 124.90 | 122.00 | 197459 | -0.24% |
| 25 Apr 2024 | 122.80 | 123.85 | 124.55 | 122.50 | 108965 | -0.89% |
| 24 Apr 2024 | 123.90 | 123.00 | 126.30 | 122.50 | 258368 | 1.72% |
| 23 Apr 2024 | 121.80 | 122.00 | 122.80 | 121.10 | 182639 | 0.58% |
| 22 Apr 2024 | 121.10 | 122.25 | 122.80 | 120.15 | 207306 | 0.50% |
| 19 Apr 2024 | 120.50 | 120.15 | 122.00 | 117.60 | 218797 | -0.50% |
| 18 Apr 2024 | 121.10 | 125.50 | 126.95 | 120.55 | 231300 | -1.94% |
| 16 Apr 2024 | 123.50 | 120.50 | 125.00 | 120.45 | 197237 | 1.77% |
| 15 Apr 2024 | 121.35 | 124.00 | 124.20 | 118.65 | 498639 | -4.30% |
| 12 Apr 2024 | 126.80 | 127.90 | 129.80 | 126.30 | 260492 | -1.05% |
| 10 Apr 2024 | 128.15 | 132.40 | 132.70 | 124.00 | 415842 | -2.77% |
| 09 Apr 2024 | 131.80 | 132.40 | 134.70 | 130.35 | 339099 | 0.04% |
| 08 Apr 2024 | 131.75 | 127.15 | 135.70 | 126.05 | 887256 | 4.61% |
| 05 Apr 2024 | 125.95 | 125.90 | 127.15 | 123.35 | 241039 | -0.20% |
| 04 Apr 2024 | 126.20 | 129.80 | 132.30 | 124.10 | 563389 | -1.98% |
| 03 Apr 2024 | 128.75 | 120.55 | 130.75 | 120.55 | 566264 | 4.63% |
| 02 Apr 2024 | 123.05 | 120.90 | 124.40 | 120.00 | 333977 | 1.57% |
| 01 Apr 2024 | 121.15 | 115.05 | 122.00 | 115.05 | 405974 | 7.21% |
| 28 Mar 2024 | 113.00 | 115.25 | 119.70 | 111.50 | 501679 | -1.44% |
| 27 Mar 2024 | 114.65 | 117.05 | 118.95 | 113.50 | 441559 | -1.80% |
| 26 Mar 2024 | 116.75 | 120.10 | 120.50 | 116.50 | 287818 | -1.81% |
| 22 Mar 2024 | 118.90 | 118.10 | 121.30 | 117.35 | 328233 | 0.72% |
| 21 Mar 2024 | 118.05 | 118.05 | 119.75 | 116.90 | 322173 | 0.85% |
| 20 Mar 2024 | 117.05 | 120.65 | 122.05 | 116.05 | 341142 | -2.21% |
| 19 Mar 2024 | 119.70 | 119.40 | 123.05 | 113.90 | 554596 | 0.25% |
| 18 Mar 2024 | 119.40 | 121.80 | 123.80 | 118.10 | 290024 | -1.65% |
| 15 Mar 2024 | 121.40 | 120.00 | 124.20 | 115.30 | 750621 | 2.23% |
| 14 Mar 2024 | 118.75 | 107.30 | 121.00 | 107.30 | 887347 | 11.71% |
| 13 Mar 2024 | 106.30 | 116.50 | 121.90 | 105.45 | 1062030 | -8.60% |
| 12 Mar 2024 | 116.30 | 124.55 | 125.55 | 115.20 | 751435 | -6.85% |
| 11 Mar 2024 | 124.85 | 130.80 | 131.90 | 124.00 | 531161 | -4.55% |
| 07 Mar 2024 | 130.80 | 130.00 | 133.70 | 130.00 | 330458 | 0.73% |
| 06 Mar 2024 | 129.85 | 131.55 | 133.30 | 127.10 | 489338 | -1.40% |
| 05 Mar 2024 | 131.70 | 136.70 | 137.30 | 130.10 | 644841 | -3.62% |
| 04 Mar 2024 | 136.65 | 141.40 | 142.30 | 136.20 | 314866 | -3.22% |
| 02 Mar 2024 | 141.20 | 139.95 | 142.60 | 138.75 | 93283 | 0.97% |
| 01 Mar 2024 | 139.85 | 137.70 | 145.45 | 137.60 | 449224 | 1.64% |
| 29 Feb 2024 | 137.60 | 138.80 | 140.00 | 136.20 | 379507 | -0.86% |
| 28 Feb 2024 | 138.80 | 142.05 | 142.60 | 135.25 | 753590 | -2.12% |
| 27 Feb 2024 | 141.80 | 139.35 | 147.00 | 139.05 | 1196888 | 1.76% |
| 26 Feb 2024 | 139.35 | 146.35 | 148.45 | 137.50 | 1804362 | -6.54% |
| 23 Feb 2024 | 149.10 | 153.15 | 158.25 | 147.25 | 2392907 | -13.11% |
| 22 Feb 2024 | 171.60 | 171.30 | 172.00 | 166.00 | 1797097 | 1.06% |
| 21 Feb 2024 | 169.80 | 171.85 | 174.00 | 166.40 | 1760632 | -0.29% |
| 20 Feb 2024 | 170.30 | 176.20 | 176.50 | 167.05 | 2144501 | -1.39% |
| 19 Feb 2024 | 172.70 | 162.70 | 173.50 | 161.85 | 3331125 | 7.17% |
| 16 Feb 2024 | 161.15 | 163.90 | 166.65 | 159.15 | 2968432 | -0.34% |
| 15 Feb 2024 | 161.70 | 155.00 | 163.50 | 152.55 | 6931286 | 7.98% |
| 14 Feb 2024 | 149.75 | 140.00 | 154.60 | 137.20 | 9555077 | 15.86% |
| 13 Feb 2024 | 129.25 | 130.45 | 131.90 | 124.00 | 1297937 | -0.42% |
| 12 Feb 2024 | 129.80 | 138.95 | 142.10 | 127.10 | 1393034 | -5.98% |
| 09 Feb 2024 | 138.05 | 138.45 | 144.45 | 131.65 | 2786987 | 0.29% |
| 08 Feb 2024 | 137.65 | 142.30 | 142.70 | 137.15 | 1732157 | -2.27% |
| 07 Feb 2024 | 140.85 | 142.00 | 149.70 | 137.00 | 8536571 | 1.15% |
| 06 Feb 2024 | 139.25 | 116.75 | 139.25 | 115.20 | 16784112 | 19.99% |
| 05 Feb 2024 | 116.05 | 117.25 | 122.45 | 114.55 | 1641707 | -0.26% |
| 02 Feb 2024 | 116.35 | 113.20 | 118.50 | 112.50 | 1153272 | 3.33% |
| 01 Feb 2024 | 112.60 | 114.30 | 114.60 | 111.65 | 408834 | -0.97% |
| 31 Jan 2024 | 113.70 | 115.65 | 117.50 | 113.00 | 840410 | -0.96% |
| 30 Jan 2024 | 114.80 | 110.00 | 116.25 | 110.00 | 1499617 | 5.56% |
| 29 Jan 2024 | 108.75 | 111.45 | 111.45 | 108.20 | 383341 | -1.76% |
| 25 Jan 2024 | 110.70 | 109.85 | 112.60 | 109.00 | 512075 | 1.51% |
| 24 Jan 2024 | 109.05 | 108.65 | 110.60 | 106.80 | 395036 | 1.21% |
| 23 Jan 2024 | 107.75 | 111.90 | 113.20 | 106.35 | 568320 | -3.15% |
| 20 Jan 2024 | 111.25 | 113.35 | 113.85 | 110.70 | 309561 | -1.20% |
| 19 Jan 2024 | 112.60 | 112.10 | 114.75 | 111.95 | 464462 | 1.30% |
| 18 Jan 2024 | 111.15 | 112.20 | 114.70 | 106.80 | 762555 | -1.46% |
| 17 Jan 2024 | 112.80 | 112.75 | 115.70 | 110.00 | 749805 | -1.31% |
| 16 Jan 2024 | 114.30 | 118.90 | 119.00 | 113.05 | 1213517 | -3.26% |
| 15 Jan 2024 | 118.15 | 118.50 | 124.50 | 117.10 | 1678115 | 0.85% |
| 12 Jan 2024 | 117.15 | 114.70 | 122.30 | 114.50 | 4254941 | 3.54% |
| 11 Jan 2024 | 113.15 | 113.60 | 115.50 | 111.35 | 690865 | 0.35% |
| 10 Jan 2024 | 112.75 | 110.40 | 116.00 | 109.45 | 1328606 | 2.13% |
| 09 Jan 2024 | 110.40 | 109.50 | 114.90 | 108.70 | 1002758 | 1.89% |
| 08 Jan 2024 | 108.35 | 110.45 | 110.50 | 107.65 | 477548 | -1.10% |
| 05 Jan 2024 | 109.55 | 110.85 | 112.40 | 107.80 | 503972 | -0.72% |
| 04 Jan 2024 | 110.35 | 110.40 | 112.60 | 109.75 | 460020 | 0.18% |
| 03 Jan 2024 | 110.15 | 107.20 | 112.00 | 106.75 | 682222 | 2.18% |
| 02 Jan 2024 | 107.80 | 109.10 | 109.80 | 106.40 | 405225 | -1.06% |
| 01 Jan 2024 | 108.95 | 107.85 | 112.00 | 107.00 | 443112 | 1.11% |
| 29 Dec 2023 | 107.75 | 110.85 | 110.85 | 107.05 | 492922 | -2.27% |
| 28 Dec 2023 | 110.25 | 110.80 | 111.80 | 108.25 | 538664 | 0.00% |
| 27 Dec 2023 | 110.25 | 111.95 | 113.30 | 108.65 | 764443 | -0.94% |
| 26 Dec 2023 | 111.30 | 113.95 | 114.95 | 110.15 | 803120 | -1.63% |
| 22 Dec 2023 | 113.15 | 109.05 | 118.40 | 109.05 | 3563512 | 5.80% |
| 21 Dec 2023 | 106.95 | 101.95 | 108.80 | 101.00 | 939649 | 4.04% |
| 20 Dec 2023 | 102.80 | 111.60 | 113.60 | 102.00 | 1112835 | -7.47% |
| 19 Dec 2023 | 111.10 | 113.95 | 115.35 | 110.20 | 910333 | -2.07% |
| 18 Dec 2023 | 113.45 | 112.00 | 116.80 | 110.20 | 2415125 | 1.20% |
| 15 Dec 2023 | 112.10 | 104.50 | 116.45 | 103.75 | 7149681 | 8.99% |
| 14 Dec 2023 | 102.85 | 105.50 | 106.15 | 102.10 | 625748 | -1.72% |
| 13 Dec 2023 | 104.65 | 103.55 | 106.45 | 103.00 | 584983 | 1.26% |
| 12 Dec 2023 | 103.35 | 106.95 | 107.00 | 102.35 | 682131 | -2.73% |
| 11 Dec 2023 | 106.25 | 104.50 | 108.65 | 104.40 | 1710356 | 3.11% |
| 08 Dec 2023 | 103.05 | 94.80 | 107.85 | 94.75 | 6331103 | 9.34% |
| 07 Dec 2023 | 94.25 | 94.80 | 95.65 | 93.30 | 277998 | -0.26% |
| 06 Dec 2023 | 94.50 | 94.25 | 95.25 | 93.55 | 231887 | 0.85% |
| 05 Dec 2023 | 93.70 | 95.45 | 95.50 | 93.25 | 263411 | -1.32% |
| 04 Dec 2023 | 94.95 | 97.00 | 97.45 | 94.65 | 216426 | -0.16% |
| 01 Dec 2023 | 95.10 | 94.45 | 97.00 | 94.05 | 258888 | 1.33% |
| 30 Nov 2023 | 93.85 | 95.50 | 95.95 | 93.50 | 285882 | -1.37% |
| 29 Nov 2023 | 95.15 | 95.85 | 97.20 | 94.70 | 206571 | 0.16% |
| 28 Nov 2023 | 95.00 | 97.00 | 97.20 | 94.60 | 211946 | -0.58% |
| 24 Nov 2023 | 95.55 | 98.05 | 99.25 | 94.30 | 618221 | -2.95% |
| 23 Nov 2023 | 98.45 | 96.80 | 100.20 | 96.30 | 484913 | 1.70% |
| 22 Nov 2023 | 96.80 | 98.50 | 98.60 | 96.30 | 234388 | -1.27% |
| 21 Nov 2023 | 98.05 | 99.15 | 100.25 | 97.65 | 239590 | -1.01% |
| 20 Nov 2023 | 99.05 | 98.10 | 101.40 | 97.60 | 604252 | 2.43% |
| 17 Nov 2023 | 96.70 | 97.90 | 98.45 | 95.75 | 290540 | -0.82% |
| 16 Nov 2023 | 97.50 | 98.15 | 99.00 | 97.10 | 189886 | -0.31% |
| 15 Nov 2023 | 97.80 | 98.50 | 99.90 | 97.50 | 253785 | -0.36% |
| 13 Nov 2023 | 98.15 | 97.60 | 98.80 | 97.45 | 207909 | -0.81% |
| 12 Nov 2023 | 98.95 | 98.90 | 99.60 | 98.50 | 116862 | 1.18% |
| 10 Nov 2023 | 97.80 | 97.20 | 98.35 | 96.60 | 284437 | 0.31% |
| 09 Nov 2023 | 97.50 | 100.40 | 101.50 | 97.20 | 416787 | -2.55% |
| 08 Nov 2023 | 100.05 | 103.40 | 103.40 | 99.60 | 852878 | -2.39% |
| 07 Nov 2023 | 102.50 | 99.80 | 103.40 | 99.75 | 1567245 | 3.43% |
| 06 Nov 2023 | 99.10 | 97.50 | 101.00 | 97.00 | 2152929 | 5.65% |
| 03 Nov 2023 | 93.80 | 93.50 | 94.95 | 92.55 | 422453 | 0.54% |
| 02 Nov 2023 | 93.30 | 90.05 | 95.95 | 90.05 | 1832774 | 5.36% |
| 01 Nov 2023 | 88.55 | 90.65 | 91.10 | 87.50 | 312870 | -2.32% |
| 31 Oct 2023 | 90.65 | 93.20 | 93.60 | 90.25 | 248503 | -1.73% |
| 30 Oct 2023 | 92.25 | 89.65 | 94.30 | 87.00 | 1032147 | 4.00% |
| 27 Oct 2023 | 88.70 | 88.00 | 89.30 | 87.70 | 127934 | 1.14% |
| 26 Oct 2023 | 87.70 | 85.00 | 90.20 | 81.00 | 251004 | 3.54% |
| 25 Oct 2023 | 84.70 | 86.95 | 87.70 | 82.45 | 255178 | -1.28% |
| 23 Oct 2023 | 85.80 | 90.05 | 90.50 | 85.05 | 326431 | -4.72% |
| 20 Oct 2023 | 90.05 | 90.25 | 91.85 | 89.40 | 208330 | 0.17% |
| 19 Oct 2023 | 89.90 | 89.70 | 90.70 | 88.55 | 190294 | 0.39% |
| 18 Oct 2023 | 89.55 | 91.00 | 91.60 | 88.20 | 234064 | -0.94% |
| 17 Oct 2023 | 90.40 | 91.40 | 93.20 | 90.00 | 337148 | -0.22% |
| 16 Oct 2023 | 90.60 | 90.95 | 91.95 | 89.75 | 210321 | 0.22% |
| 13 Oct 2023 | 90.40 | 91.45 | 92.00 | 90.10 | 138962 | -1.42% |
| 12 Oct 2023 | 91.70 | 90.50 | 92.35 | 89.50 | 246384 | 1.89% |
| 11 Oct 2023 | 90.00 | 90.30 | 90.95 | 89.30 | 155386 | 0.45% |
| 10 Oct 2023 | 89.60 | 89.95 | 90.80 | 88.95 | 163427 | 1.13% |
| 09 Oct 2023 | 88.60 | 91.70 | 91.70 | 88.05 | 346898 | -4.53% |
| 06 Oct 2023 | 92.80 | 90.50 | 94.55 | 90.35 | 437127 | 3.05% |
| 05 Oct 2023 | 90.05 | 89.95 | 91.20 | 89.30 | 144083 | 0.61% |
| 04 Oct 2023 | 89.50 | 90.90 | 91.50 | 89.00 | 192749 | -1.59% |
| 03 Oct 2023 | 90.95 | 91.00 | 92.10 | 90.70 | 124855 | -0.49% |
| 29 Sep 2023 | 91.40 | 90.95 | 92.50 | 89.90 | 211501 | 1.27% |
| 28 Sep 2023 | 90.25 | 91.70 | 92.55 | 89.75 | 191577 | -1.04% |
| 27 Sep 2023 | 91.20 | 91.10 | 91.80 | 90.20 | 158756 | 0.11% |
| 26 Sep 2023 | 91.10 | 91.90 | 92.70 | 90.70 | 124698 | -0.38% |
| 25 Sep 2023 | 91.45 | 92.30 | 92.70 | 91.05 | 111732 | -0.33% |
| 22 Sep 2023 | 91.75 | 93.40 | 93.85 | 90.00 | 208352 | -0.43% |
| 21 Sep 2023 | 92.15 | 94.25 | 94.25 | 91.50 | 226050 | -1.60% |
| 20 Sep 2023 | 93.65 | 93.50 | 94.80 | 92.25 | 205488 | -0.11% |
| 18 Sep 2023 | 93.75 | 94.60 | 95.10 | 93.40 | 206874 | -0.69% |
| 15 Sep 2023 | 94.40 | 96.95 | 97.75 | 94.10 | 257726 | -1.97% |
| 14 Sep 2023 | 96.30 | 93.95 | 98.00 | 93.50 | 605744 | 3.05% |
| 13 Sep 2023 | 93.45 | 92.80 | 94.40 | 90.10 | 324677 | 1.14% |
| 12 Sep 2023 | 92.40 | 98.70 | 99.55 | 92.00 | 677499 | -5.81% |
| 11 Sep 2023 | 98.10 | 95.25 | 100.50 | 94.50 | 1066819 | 3.75% |
| 08 Sep 2023 | 94.55 | 95.25 | 95.45 | 93.95 | 190465 | 0.11% |
| 07 Sep 2023 | 94.45 | 93.65 | 96.90 | 92.95 | 296021 | 1.61% |
| 06 Sep 2023 | 92.95 | 93.75 | 94.50 | 92.25 | 210584 | -0.32% |
| 05 Sep 2023 | 93.25 | 94.50 | 95.25 | 92.70 | 300908 | -0.64% |
| 04 Sep 2023 | 93.85 | 91.75 | 95.60 | 91.70 | 529506 | 3.13% |
| 01 Sep 2023 | 91.00 | 91.50 | 92.30 | 90.35 | 333122 | 0.11% |
| 31 Aug 2023 | 90.90 | 91.90 | 93.50 | 90.50 | 211607 | -1.03% |
| 30 Aug 2023 | 91.85 | 92.65 | 93.50 | 91.40 | 293784 | 0.11% |
| 29 Aug 2023 | 91.75 | 92.45 | 93.30 | 91.55 | 180515 | -0.65% |
| 28 Aug 2023 | 92.35 | 95.00 | 95.20 | 92.05 | 295713 | -2.22% |
| 25 Aug 2023 | 94.45 | 92.40 | 95.00 | 91.40 | 513671 | 1.67% |
| 24 Aug 2023 | 92.90 | 90.30 | 93.80 | 89.25 | 612437 | 3.34% |
| 23 Aug 2023 | 89.90 | 91.65 | 92.35 | 89.70 | 247647 | -1.48% |
| 22 Aug 2023 | 91.25 | 88.60 | 91.85 | 88.10 | 396535 | 3.58% |
| 21 Aug 2023 | 88.10 | 90.60 | 91.95 | 87.00 | 442585 | -2.11% |
| 18 Aug 2023 | 90.00 | 91.30 | 92.60 | 89.80 | 330042 | -1.42% |
| 17 Aug 2023 | 91.30 | 92.40 | 93.85 | 90.90 | 365964 | -0.44% |
| 16 Aug 2023 | 91.70 | 91.00 | 94.45 | 90.10 | 349314 | 0.16% |
| 14 Aug 2023 | 91.55 | 95.45 | 95.45 | 91.00 | 531144 | -3.58% |
| 11 Aug 2023 | 94.95 | 96.50 | 98.30 | 94.10 | 283488 | -1.35% |
| 10 Aug 2023 | 96.25 | 97.80 | 98.50 | 95.55 | 260722 | -0.93% |
| 09 Aug 2023 | 97.15 | 95.40 | 99.00 | 95.40 | 420291 | 1.73% |
| 08 Aug 2023 | 95.50 | 98.35 | 98.55 | 94.40 | 496181 | -2.40% |
| 07 Aug 2023 | 97.85 | 99.00 | 100.10 | 97.20 | 433912 | -0.36% |
| 04 Aug 2023 | 98.20 | 100.15 | 101.65 | 97.65 | 804414 | -3.82% |
| 03 Aug 2023 | 102.10 | 106.45 | 109.90 | 98.45 | 1592771 | -3.36% |
| 02 Aug 2023 | 105.65 | 105.80 | 108.70 | 100.70 | 1693815 | 2.82% |
| 01 Aug 2023 | 102.75 | 94.00 | 102.75 | 93.60 | 1325649 | 9.95% |
| 31 Jul 2023 | 93.45 | 101.15 | 101.15 | 92.85 | 1628942 | -8.70% |
| 28 Jul 2023 | 102.35 | 103.00 | 106.80 | 100.55 | 1107411 | -13.41% |
| 27 Jul 2023 | 118.20 | 119.00 | 119.55 | 116.20 | 1139433 | -1.17% |
| 26 Jul 2023 | 119.60 | 124.70 | 125.50 | 115.80 | 1712960 | -3.59% |
| 25 Jul 2023 | 124.05 | 123.85 | 124.80 | 123.15 | 1114225 | 0.73% |
| 24 Jul 2023 | 123.15 | 122.00 | 123.90 | 121.55 | 1179106 | 1.78% |
| 21 Jul 2023 | 121.00 | 120.35 | 121.90 | 117.10 | 1002602 | 0.37% |
| 20 Jul 2023 | 120.55 | 119.70 | 121.95 | 119.70 | 777153 | 0.46% |
| 19 Jul 2023 | 120.00 | 118.90 | 123.00 | 118.50 | 1432454 | 1.44% |
| 18 Jul 2023 | 118.30 | 119.35 | 119.85 | 117.20 | 827694 | -0.34% |
| 17 Jul 2023 | 118.70 | 114.70 | 119.30 | 114.05 | 1361268 | 5.23% |
| 14 Jul 2023 | 112.80 | 112.60 | 114.40 | 112.00 | 683783 | 1.08% |
| 13 Jul 2023 | 111.60 | 117.15 | 117.40 | 111.00 | 1238356 | -3.54% |
| 12 Jul 2023 | 115.70 | 119.60 | 121.70 | 113.35 | 2477711 | -1.07% |
| 11 Jul 2023 | 116.95 | 109.00 | 120.30 | 107.60 | 12460645 | 8.54% |
| 10 Jul 2023 | 107.75 | 92.75 | 110.60 | 83.65 | 17834406 | 16.87% |
| 07 Jul 2023 | 92.20 | 89.20 | 93.25 | 87.70 | 1464078 | 3.19% |
| 06 Jul 2023 | 89.35 | 88.15 | 91.70 | 88.15 | 818570 | 1.77% |
| 05 Jul 2023 | 87.80 | 89.60 | 90.10 | 87.55 | 499905 | -1.90% |
| 04 Jul 2023 | 89.50 | 88.00 | 91.60 | 87.25 | 1639576 | 2.40% |
| 03 Jul 2023 | 87.40 | 89.00 | 90.40 | 87.05 | 786827 | -0.68% |
| 30 Jun 2023 | 88.00 | 84.20 | 88.90 | 82.40 | 1653034 | 5.07% |
| 28 Jun 2023 | 83.75 | 81.70 | 86.00 | 80.80 | 1908960 | 3.01% |
| 27 Jun 2023 | 81.30 | 80.90 | 83.70 | 80.00 | 744066 | 1.25% |
| 26 Jun 2023 | 80.30 | 76.70 | 82.60 | 76.25 | 1293535 | 5.73% |
| 23 Jun 2023 | 75.95 | 76.75 | 78.60 | 74.55 | 825678 | -0.39% |
| 22 Jun 2023 | 76.25 | 77.95 | 80.40 | 75.50 | 1048444 | -2.43% |
| 21 Jun 2023 | 78.15 | 71.90 | 81.70 | 71.75 | 4154587 | 11.88% |
| 20 Jun 2023 | 69.85 | 68.75 | 70.95 | 68.75 | 169648 | 1.16% |
| 19 Jun 2023 | 69.05 | 71.25 | 71.45 | 68.25 | 188883 | -2.68% |
| 16 Jun 2023 | 70.95 | 69.85 | 73.20 | 69.60 | 827905 | 2.16% |
| 15 Jun 2023 | 69.45 | 66.15 | 70.60 | 65.90 | 693157 | 4.99% |
| 14 Jun 2023 | 66.15 | 65.75 | 66.70 | 65.70 | 102566 | 0.15% |
| 13 Jun 2023 | 66.05 | 66.75 | 67.85 | 65.60 | 143987 | -0.30% |
| 12 Jun 2023 | 66.25 | 65.80 | 67.20 | 65.60 | 147246 | 1.53% |
| 09 Jun 2023 | 65.25 | 65.40 | 66.35 | 65.00 | 87043 | -0.31% |
| 08 Jun 2023 | 65.45 | 67.30 | 67.80 | 65.00 | 176391 | -1.73% |
| 07 Jun 2023 | 66.60 | 67.20 | 68.00 | 66.30 | 171178 | 0.00% |
| 06 Jun 2023 | 66.60 | 68.65 | 68.80 | 66.05 | 207632 | -2.56% |
| 05 Jun 2023 | 68.35 | 67.50 | 70.70 | 66.55 | 770739 | 2.47% |
| 02 Jun 2023 | 66.70 | 62.40 | 68.40 | 62.40 | 1054655 | 7.93% |
| 01 Jun 2023 | 61.80 | 62.50 | 62.85 | 61.45 | 86267 | -0.48% |
| 31 May 2023 | 62.10 | 62.50 | 62.75 | 61.95 | 77557 | -1.11% |
| 30 May 2023 | 62.80 | 61.75 | 64.10 | 60.30 | 229189 | 1.95% |
| 29 May 2023 | 61.60 | 63.25 | 63.75 | 61.30 | 134173 | -1.52% |
| 26 May 2023 | 62.55 | 63.90 | 64.25 | 62.15 | 164959 | -1.18% |
| 25 May 2023 | 63.30 | 62.05 | 65.40 | 62.05 | 354930 | 2.43% |
| 24 May 2023 | 61.80 | 62.70 | 63.40 | 61.50 | 129812 | -1.67% |
| 23 May 2023 | 62.85 | 61.20 | 64.65 | 61.20 | 439208 | 3.12% |
| 22 May 2023 | 60.95 | 60.70 | 61.45 | 60.10 | 106982 | 0.91% |
| 19 May 2023 | 60.40 | 61.45 | 61.70 | 60.10 | 116767 | -1.23% |
| 18 May 2023 | 61.15 | 61.35 | 63.50 | 60.90 | 427762 | 0.41% |
| 17 May 2023 | 60.90 | 60.80 | 61.60 | 60.40 | 69613 | -0.25% |
| 16 May 2023 | 61.05 | 61.75 | 62.45 | 60.75 | 111250 | -0.16% |
| 15 May 2023 | 61.15 | 60.80 | 63.55 | 60.05 | 271954 | 0.58% |
| 12 May 2023 | 60.80 | 60.70 | 61.20 | 60.35 | 73712 | 0.16% |
| 11 May 2023 | 60.70 | 60.25 | 61.50 | 60.25 | 81654 | 1.25% |
| 10 May 2023 | 59.95 | 60.40 | 61.25 | 58.90 | 89375 | -0.75% |
| 09 May 2023 | 60.40 | 60.50 | 61.70 | 59.70 | 133568 | 0.50% |
| 08 May 2023 | 60.10 | 61.00 | 61.25 | 60.00 | 82887 | -0.41% |
| 05 May 2023 | 60.35 | 60.95 | 62.45 | 60.15 | 108353 | -1.87% |
| 04 May 2023 | 61.50 | 60.75 | 62.55 | 60.55 | 183842 | 1.74% |
| 03 May 2023 | 60.45 | 61.30 | 61.95 | 59.90 | 105715 | -1.39% |
| 02 May 2023 | 61.30 | 61.15 | 62.40 | 60.60 | 194734 | 1.16% |
| 28 Apr 2023 | 60.60 | 59.10 | 62.45 | 59.10 | 322051 | 2.45% |
| 27 Apr 2023 | 59.15 | 59.00 | 59.75 | 58.30 | 100793 | 1.11% |
| 26 Apr 2023 | 58.50 | 57.30 | 60.35 | 57.30 | 248687 | 2.01% |
| 25 Apr 2023 | 57.35 | 57.90 | 58.85 | 56.80 | 141728 | -0.26% |
| 24 Apr 2023 | 57.50 | 57.95 | 59.00 | 57.30 | 80441 | -0.35% |
| 21 Apr 2023 | 57.70 | 57.20 | 58.00 | 57.00 | 100827 | 1.23% |
| 20 Apr 2023 | 57.00 | 57.40 | 58.25 | 56.75 | 61565 | -1.04% |
| 19 Apr 2023 | 57.60 | 57.40 | 58.35 | 57.30 | 69737 | 0.35% |
| 18 Apr 2023 | 57.40 | 56.95 | 57.80 | 56.85 | 61661 | 0.44% |
| 17 Apr 2023 | 57.15 | 57.75 | 58.00 | 56.85 | 79157 | -1.38% |
| 13 Apr 2023 | 57.95 | 58.20 | 58.75 | 57.70 | 71492 | -0.26% |
| 12 Apr 2023 | 58.10 | 58.15 | 58.90 | 57.90 | 69676 | 0.00% |
| 11 Apr 2023 | 58.10 | 58.55 | 59.20 | 57.50 | 81928 | 0.09% |
| 10 Apr 2023 | 58.05 | 58.60 | 59.70 | 57.60 | 99111 | -0.68% |
| 06 Apr 2023 | 58.45 | 57.00 | 59.25 | 56.60 | 176033 | 2.45% |
| 05 Apr 2023 | 57.05 | 55.85 | 57.40 | 55.30 | 139328 | 2.98% |
| 03 Apr 2023 | 55.40 | 53.50 | 56.25 | 53.50 | 123159 | 4.14% |
| 31 Mar 2023 | 53.20 | 53.50 | 55.45 | 53.05 | 140431 | -0.65% |
| 29 Mar 2023 | 53.55 | 52.45 | 54.00 | 52.35 | 208815 | 2.78% |
| 28 Mar 2023 | 52.10 | 55.00 | 55.00 | 51.65 | 203382 | -5.53% |
| 27 Mar 2023 | 55.15 | 56.70 | 57.05 | 54.00 | 244512 | -2.48% |
| 24 Mar 2023 | 56.55 | 55.95 | 57.70 | 55.80 | 280486 | 1.71% |
| 23 Mar 2023 | 55.60 | 55.75 | 57.50 | 55.30 | 234253 | -0.27% |
| 22 Mar 2023 | 55.75 | 56.80 | 56.95 | 55.50 | 175667 | -0.98% |
| 21 Mar 2023 | 56.30 | 57.70 | 57.70 | 56.00 | 115208 | -1.66% |
| 20 Mar 2023 | 57.25 | 57.10 | 59.75 | 55.55 | 270266 | -0.09% |
| 17 Mar 2023 | 57.30 | 58.80 | 59.50 | 56.45 | 139494 | -2.39% |
| 16 Mar 2023 | 58.70 | 59.50 | 59.50 | 57.45 | 114263 | -1.43% |
| 15 Mar 2023 | 59.55 | 58.30 | 60.60 | 57.55 | 188350 | 2.94% |
| 14 Mar 2023 | 57.85 | 58.80 | 58.95 | 57.05 | 92346 | -0.94% |
| 13 Mar 2023 | 58.40 | 61.50 | 62.60 | 57.80 | 164365 | -4.58% |
| 10 Mar 2023 | 61.20 | 61.00 | 63.25 | 60.20 | 233335 | -0.57% |
| 09 Mar 2023 | 61.55 | 59.55 | 65.40 | 57.60 | 755860 | 4.23% |
| 08 Mar 2023 | 59.05 | 59.00 | 59.95 | 58.05 | 83608 | -0.08% |
| 06 Mar 2023 | 59.10 | 58.85 | 59.65 | 58.45 | 86031 | 1.20% |
| 03 Mar 2023 | 58.40 | 56.35 | 61.35 | 56.35 | 319591 | 3.73% |
| 02 Mar 2023 | 56.30 | 56.95 | 57.65 | 55.80 | 99428 | -1.05% |
| 01 Mar 2023 | 56.90 | 55.10 | 57.40 | 55.10 | 95027 | 2.25% |
| 28 Feb 2023 | 55.65 | 56.75 | 57.90 | 54.80 | 159660 | -1.15% |
| 27 Feb 2023 | 56.30 | 57.95 | 57.95 | 55.50 | 87164 | -1.49% |
| 24 Feb 2023 | 57.15 | 57.70 | 59.45 | 56.80 | 67078 | -0.95% |
| 23 Feb 2023 | 57.70 | 57.10 | 59.00 | 57.10 | 108669 | 0.00% |
| 22 Feb 2023 | 57.70 | 59.05 | 59.40 | 57.25 | 128232 | -2.37% |
| 21 Feb 2023 | 59.10 | 59.95 | 60.35 | 58.10 | 78085 | -1.50% |
| 20 Feb 2023 | 60.00 | 60.00 | 61.45 | 59.45 | 94647 | -0.50% |
| 17 Feb 2023 | 60.30 | 62.50 | 62.50 | 59.20 | 77799 | -2.58% |
| 16 Feb 2023 | 61.90 | 61.80 | 63.60 | 61.60 | 81981 | 0.90% |
| 15 Feb 2023 | 61.35 | 60.10 | 61.75 | 59.80 | 58444 | 2.08% |
| 14 Feb 2023 | 60.10 | 61.50 | 61.70 | 58.65 | 161155 | -1.96% |
| 13 Feb 2023 | 61.30 | 61.85 | 62.95 | 60.80 | 92368 | -3.99% |
| 10 Feb 2023 | 63.85 | 63.75 | 64.55 | 63.05 | 78499 | 0.47% |
| 09 Feb 2023 | 63.55 | 64.80 | 64.80 | 63.30 | 41657 | -1.24% |
| 08 Feb 2023 | 64.35 | 62.30 | 64.95 | 62.05 | 112749 | 3.87% |
| 07 Feb 2023 | 61.95 | 63.95 | 64.10 | 61.55 | 71912 | -2.52% |
| 06 Feb 2023 | 63.55 | 61.10 | 64.80 | 61.00 | 106567 | 3.33% |
| 03 Feb 2023 | 61.50 | 61.55 | 62.80 | 60.00 | 129449 | -0.16% |
| 02 Feb 2023 | 61.60 | 62.00 | 62.95 | 60.95 | 115609 | -1.12% |
| 01 Feb 2023 | 62.30 | 64.90 | 65.30 | 61.05 | 92040 | -2.66% |
| 31 Jan 2023 | 64.00 | 63.10 | 64.40 | 61.95 | 71324 | 2.65% |
| 30 Jan 2023 | 62.35 | 62.90 | 64.15 | 61.60 | 108266 | 0.00% |
| 27 Jan 2023 | 62.35 | 65.45 | 66.00 | 61.40 | 150319 | -4.74% |
| 25 Jan 2023 | 65.45 | 66.60 | 66.60 | 65.05 | 75684 | -1.43% |
| 24 Jan 2023 | 66.40 | 67.45 | 68.35 | 66.25 | 116049 | 0.00% |
| 23 Jan 2023 | 66.40 | 67.10 | 67.25 | 66.25 | 39244 | -0.52% |
| 20 Jan 2023 | 66.75 | 67.00 | 67.55 | 66.70 | 54301 | -0.30% |
| 19 Jan 2023 | 66.95 | 66.90 | 70.10 | 66.45 | 242112 | 0.22% |
| 18 Jan 2023 | 66.80 | 67.35 | 67.35 | 66.40 | 51261 | 0.15% |
| 17 Jan 2023 | 66.70 | 67.55 | 68.50 | 66.35 | 71915 | -1.77% |
| 16 Jan 2023 | 67.90 | 68.60 | 68.90 | 67.60 | 42165 | -1.02% |
| 13 Jan 2023 | 68.60 | 67.35 | 69.25 | 66.90 | 156985 | 3.00% |
| 12 Jan 2023 | 66.60 | 67.95 | 68.00 | 66.05 | 76789 | -1.48% |
| 11 Jan 2023 | 67.60 | 67.70 | 68.50 | 67.00 | 64114 | 0.60% |
| 10 Jan 2023 | 67.20 | 68.65 | 68.65 | 66.70 | 30020 | -0.81% |
| 09 Jan 2023 | 67.75 | 67.10 | 68.40 | 67.10 | 69118 | 1.42% |
| 06 Jan 2023 | 66.80 | 67.80 | 67.80 | 66.10 | 74324 | -0.45% |
| 05 Jan 2023 | 67.10 | 67.35 | 68.30 | 66.20 | 113056 | -0.30% |
| 04 Jan 2023 | 67.30 | 69.50 | 69.50 | 66.95 | 93358 | -2.25% |
| 03 Jan 2023 | 68.85 | 67.95 | 71.20 | 67.45 | 269337 | 1.85% |
| 02 Jan 2023 | 67.60 | 67.00 | 68.30 | 66.55 | 89740 | 0.75% |
| 30 Dec 2022 | 67.10 | 67.40 | 68.70 | 67.00 | 119396 | 1.28% |
| 29 Dec 2022 | 66.25 | 66.00 | 66.60 | 65.15 | 58103 | 0.08% |
| 28 Dec 2022 | 66.20 | 66.95 | 67.05 | 65.75 | 86853 | -0.68% |
| 27 Dec 2022 | 66.65 | 65.15 | 67.00 | 65.05 | 100923 | 2.30% |
| 26 Dec 2022 | 65.15 | 61.50 | 65.40 | 61.50 | 128059 | 6.19% |
| 23 Dec 2022 | 61.35 | 65.50 | 65.50 | 60.55 | 201237 | -6.97% |
| 22 Dec 2022 | 65.95 | 68.80 | 69.20 | 65.05 | 194148 | -2.87% |
| 21 Dec 2022 | 67.90 | 71.50 | 72.00 | 67.25 | 183562 | -4.70% |
| 20 Dec 2022 | 71.25 | 70.75 | 71.75 | 70.20 | 71608 | 0.71% |
| 19 Dec 2022 | 70.75 | 71.80 | 71.80 | 70.25 | 59886 | -0.42% |
| 16 Dec 2022 | 71.05 | 72.30 | 72.35 | 70.50 | 92804 | -1.32% |
| 15 Dec 2022 | 72.00 | 73.20 | 73.40 | 71.75 | 81846 | -1.50% |
| 14 Dec 2022 | 73.10 | 74.00 | 74.00 | 72.50 | 80242 | 0.27% |
| 13 Dec 2022 | 72.90 | 72.50 | 73.90 | 72.15 | 112045 | 1.67% |
| 12 Dec 2022 | 71.70 | 72.35 | 72.70 | 71.00 | 120408 | -0.62% |
| 09 Dec 2022 | 72.15 | 74.30 | 75.15 | 71.15 | 133884 | -3.35% |
| 08 Dec 2022 | 74.65 | 74.45 | 74.80 | 73.50 | 109339 | 0.67% |
| 07 Dec 2022 | 74.15 | 75.90 | 75.90 | 73.60 | 105216 | -1.98% |
| 06 Dec 2022 | 75.65 | 76.45 | 76.45 | 75.30 | 61316 | -0.46% |
| 05 Dec 2022 | 76.00 | 75.05 | 77.65 | 74.75 | 194959 | 1.27% |
| 02 Dec 2022 | 75.05 | 75.95 | 76.15 | 74.50 | 117767 | -0.73% |
| 01 Dec 2022 | 75.60 | 74.05 | 76.85 | 74.05 | 393157 | 3.14% |
| 30 Nov 2022 | 73.30 | 74.00 | 74.55 | 73.00 | 77767 | -0.74% |
| 29 Nov 2022 | 73.85 | 73.40 | 74.85 | 72.65 | 132037 | 0.96% |
| 28 Nov 2022 | 73.15 | 72.95 | 75.00 | 72.05 | 142564 | 0.27% |
| 25 Nov 2022 | 72.95 | 72.70 | 73.80 | 72.25 | 92516 | 1.18% |
| 24 Nov 2022 | 72.10 | 71.90 | 73.20 | 71.15 | 106806 | 1.12% |
| 23 Nov 2022 | 71.30 | 72.05 | 72.90 | 71.15 | 91613 | -1.04% |
| 22 Nov 2022 | 72.05 | 70.50 | 72.70 | 70.30 | 164085 | 2.64% |
| 21 Nov 2022 | 70.20 | 71.05 | 71.85 | 69.30 | 139010 | -1.20% |
| 18 Nov 2022 | 71.05 | 72.30 | 73.45 | 70.20 | 237815 | -2.47% |
| 17 Nov 2022 | 72.85 | 73.50 | 73.95 | 72.60 | 89788 | -0.41% |
| 16 Nov 2022 | 73.15 | 74.55 | 75.00 | 72.70 | 146457 | -1.15% |
| 15 Nov 2022 | 74.00 | 75.00 | 75.05 | 73.60 | 86468 | -1.00% |
| 14 Nov 2022 | 74.75 | 75.20 | 75.95 | 74.50 | 67085 | -0.60% |
| 11 Nov 2022 | 75.20 | 74.85 | 76.10 | 74.30 | 167139 | 2.17% |
| 10 Nov 2022 | 73.60 | 75.00 | 76.70 | 73.00 | 212692 | -2.06% |
| 09 Nov 2022 | 75.15 | 76.75 | 77.80 | 74.50 | 232963 | -1.44% |
| 07 Nov 2022 | 76.25 | 78.50 | 79.40 | 75.60 | 176381 | -2.43% |
| 04 Nov 2022 | 78.15 | 78.80 | 78.80 | 77.70 | 92286 | -0.45% |
| 03 Nov 2022 | 78.50 | 77.10 | 79.95 | 77.10 | 147567 | 0.58% |
| 02 Nov 2022 | 78.05 | 77.90 | 79.20 | 77.30 | 104198 | 0.45% |
| 01 Nov 2022 | 77.70 | 78.35 | 78.55 | 76.80 | 74073 | -0.51% |
| 31 Oct 2022 | 78.10 | 77.70 | 79.20 | 76.50 | 119563 | 1.30% |
| 28 Oct 2022 | 77.10 | 79.60 | 79.90 | 76.50 | 136778 | -1.97% |
| 27 Oct 2022 | 78.65 | 78.50 | 79.70 | 77.60 | 80406 | -0.51% |
| 25 Oct 2022 | 79.05 | 79.45 | 83.40 | 78.00 | 165661 | 0.19% |
| 24 Oct 2022 | 78.90 | 79.50 | 79.50 | 78.50 | 35962 | 0.25% |
| 21 Oct 2022 | 78.70 | 79.10 | 80.65 | 78.00 | 136908 | -0.51% |
| 20 Oct 2022 | 79.10 | 78.00 | 79.90 | 77.60 | 117758 | 1.22% |
| 19 Oct 2022 | 78.15 | 78.55 | 79.60 | 77.70 | 129030 | -1.01% |
| 18 Oct 2022 | 78.95 | 81.80 | 81.80 | 78.55 | 121197 | -2.05% |
| 17 Oct 2022 | 80.60 | 82.75 | 83.35 | 80.10 | 105592 | -2.60% |
| 14 Oct 2022 | 82.75 | 84.65 | 85.95 | 82.05 | 444613 | -0.42% |
| 13 Oct 2022 | 83.10 | 78.90 | 84.80 | 76.60 | 545160 | 5.59% |
| 12 Oct 2022 | 78.70 | 78.70 | 79.60 | 77.00 | 132672 | 1.03% |
| 11 Oct 2022 | 77.90 | 80.95 | 82.90 | 77.10 | 202627 | -3.29% |
| 10 Oct 2022 | 80.55 | 79.80 | 81.20 | 78.55 | 134548 | 0.12% |
| 07 Oct 2022 | 80.45 | 80.35 | 81.30 | 79.35 | 139891 | -0.68% |
| 06 Oct 2022 | 81.00 | 79.70 | 82.00 | 77.70 | 263305 | 2.66% |
| 04 Oct 2022 | 78.90 | 75.95 | 79.90 | 74.70 | 366318 | 5.98% |
| 03 Oct 2022 | 74.45 | 74.50 | 75.50 | 73.40 | 68567 | -1.00% |
| 30 Sep 2022 | 75.20 | 73.75 | 76.40 | 72.80 | 133454 | 2.59% |
| 29 Sep 2022 | 73.30 | 76.80 | 76.80 | 72.75 | 122903 | -1.81% |
| 28 Sep 2022 | 74.65 | 74.80 | 76.55 | 73.50 | 105565 | -1.06% |
| 27 Sep 2022 | 75.45 | 73.00 | 76.00 | 72.50 | 196448 | 2.44% |
| 26 Sep 2022 | 73.65 | 74.10 | 76.65 | 73.10 | 149089 | -4.78% |
| 23 Sep 2022 | 77.35 | 79.95 | 79.95 | 76.75 | 167307 | -2.46% |
| 22 Sep 2022 | 79.30 | 79.00 | 81.65 | 78.10 | 203111 | 0.13% |
| 21 Sep 2022 | 79.20 | 81.55 | 82.95 | 78.90 | 205548 | -2.82% |
| 20 Sep 2022 | 81.50 | 82.25 | 84.00 | 81.15 | 218110 | 0.43% |
| 19 Sep 2022 | 81.15 | 82.40 | 83.25 | 80.70 | 170783 | -1.34% |
| 16 Sep 2022 | 82.25 | 83.70 | 86.30 | 82.00 | 368022 | -1.79% |
| 15 Sep 2022 | 83.75 | 86.85 | 87.60 | 83.55 | 307185 | -3.57% |
| 14 Sep 2022 | 86.85 | 86.65 | 88.20 | 84.65 | 637524 | -1.70% |
| 13 Sep 2022 | 88.35 | 88.00 | 91.00 | 87.30 | 1884498 | 3.15% |
| 12 Sep 2022 | 85.65 | 77.30 | 88.00 | 77.05 | 2606896 | 11.45% |
| 09 Sep 2022 | 76.85 | 78.20 | 78.40 | 75.35 | 323046 | -1.28% |
| 08 Sep 2022 | 77.85 | 76.80 | 79.80 | 76.55 | 277825 | 2.10% |
| 07 Sep 2022 | 76.25 | 75.80 | 76.95 | 75.45 | 125804 | 0.00% |
| 06 Sep 2022 | 76.25 | 77.45 | 77.70 | 75.30 | 129176 | -0.97% |
| 05 Sep 2022 | 77.00 | 76.30 | 79.50 | 76.30 | 217570 | 0.59% |
| 02 Sep 2022 | 76.55 | 78.65 | 78.65 | 76.25 | 146712 | -2.11% |
| 01 Sep 2022 | 78.20 | 77.95 | 79.45 | 77.00 | 266988 | -0.32% |
| 30 Aug 2022 | 78.45 | 74.45 | 81.65 | 74.40 | 1037414 | 6.30% |
| 29 Aug 2022 | 73.80 | 73.95 | 75.00 | 72.80 | 164773 | -2.51% |
| 26 Aug 2022 | 75.70 | 77.10 | 78.50 | 75.20 | 210760 | -1.62% |
| 25 Aug 2022 | 76.95 | 79.00 | 79.70 | 75.75 | 313600 | -1.09% |
| 24 Aug 2022 | 77.80 | 71.25 | 80.10 | 71.25 | 843216 | 8.28% |
| 23 Aug 2022 | 71.85 | 71.15 | 72.85 | 71.15 | 151593 | -0.35% |
| 22 Aug 2022 | 72.10 | 73.40 | 74.40 | 71.65 | 119346 | -2.83% |
| 19 Aug 2022 | 74.20 | 76.30 | 76.30 | 73.25 | 262856 | -2.37% |
| 18 Aug 2022 | 76.00 | 73.05 | 77.60 | 73.05 | 540002 | 4.04% |
| 17 Aug 2022 | 73.05 | 72.60 | 73.65 | 72.05 | 174574 | 1.04% |
| 16 Aug 2022 | 72.30 | 71.95 | 72.70 | 71.45 | 97729 | 1.33% |
| 12 Aug 2022 | 71.35 | 71.10 | 73.70 | 69.70 | 237103 | 0.35% |
| 11 Aug 2022 | 71.10 | 73.00 | 73.25 | 70.75 | 145787 | -0.84% |
| 10 Aug 2022 | 71.70 | 74.00 | 74.45 | 71.20 | 89171 | -2.58% |
| 08 Aug 2022 | 73.60 | 74.90 | 74.90 | 72.85 | 118592 | 1.03% |
| 05 Aug 2022 | 72.85 | 73.00 | 73.95 | 72.10 | 95637 | 0.76% |
| 04 Aug 2022 | 72.30 | 72.35 | 74.45 | 70.50 | 177045 | -0.07% |
| 03 Aug 2022 | 72.35 | 74.15 | 74.90 | 72.00 | 103888 | -2.43% |
| 02 Aug 2022 | 74.15 | 72.65 | 76.50 | 72.65 | 295234 | 2.35% |
| 01 Aug 2022 | 72.45 | 72.70 | 73.75 | 72.05 | 108726 | 1.61% |
| 29 Jul 2022 | 71.30 | 72.85 | 73.85 | 70.90 | 144028 | -2.13% |
| 28 Jul 2022 | 72.85 | 71.90 | 75.40 | 71.90 | 194816 | 1.32% |
| 27 Jul 2022 | 71.90 | 70.05 | 73.20 | 68.85 | 213676 | 2.28% |
| 26 Jul 2022 | 70.30 | 72.50 | 72.50 | 70.00 | 89379 | -2.23% |
| 25 Jul 2022 | 71.90 | 71.50 | 73.50 | 71.40 | 107838 | -0.62% |
| 22 Jul 2022 | 72.35 | 72.80 | 73.90 | 71.40 | 116519 | 0.07% |
| 21 Jul 2022 | 72.30 | 74.00 | 74.10 | 71.80 | 131124 | -1.43% |
| 20 Jul 2022 | 73.35 | 74.10 | 75.65 | 73.00 | 189710 | 0.07% |
| 19 Jul 2022 | 73.30 | 74.20 | 76.30 | 73.00 | 315853 | -1.48% |
| 18 Jul 2022 | 74.40 | 69.10 | 78.40 | 69.10 | 1057860 | 7.67% |
| 15 Jul 2022 | 69.10 | 69.50 | 70.75 | 67.50 | 199418 | -1.14% |
| 14 Jul 2022 | 69.90 | 73.85 | 73.85 | 69.15 | 444459 | -6.11% |
| 13 Jul 2022 | 74.45 | 73.70 | 80.70 | 73.35 | 2779111 | 3.76% |
| 12 Jul 2022 | 71.75 | 59.35 | 71.75 | 59.20 | 1316088 | 19.98% |
| 11 Jul 2022 | 59.80 | 59.50 | 60.80 | 58.85 | 100396 | -0.17% |
| 08 Jul 2022 | 59.90 | 61.00 | 61.65 | 59.75 | 125656 | -0.66% |
| 07 Jul 2022 | 60.30 | 59.80 | 60.55 | 59.40 | 108310 | 1.94% |
| 06 Jul 2022 | 59.15 | 58.90 | 59.80 | 58.40 | 78577 | 0.17% |
| 05 Jul 2022 | 59.05 | 59.60 | 60.20 | 58.90 | 98200 | -0.17% |
| 04 Jul 2022 | 59.15 | 59.45 | 60.00 | 58.80 | 63948 | -0.50% |
| 01 Jul 2022 | 59.45 | 59.70 | 60.00 | 58.75 | 55137 | 0.42% |
| 30 Jun 2022 | 59.20 | 60.40 | 60.80 | 59.00 | 108485 | -0.92% |
| 29 Jun 2022 | 59.75 | 59.00 | 61.15 | 58.60 | 166059 | 0.50% |
| 28 Jun 2022 | 59.45 | 60.00 | 60.10 | 58.25 | 142319 | -0.42% |
| 27 Jun 2022 | 59.70 | 61.55 | 63.85 | 59.10 | 223871 | -0.25% |
| 24 Jun 2022 | 59.85 | 61.65 | 61.65 | 59.70 | 79873 | -0.08% |
| 23 Jun 2022 | 59.90 | 61.80 | 61.90 | 59.40 | 85543 | -1.48% |
| 22 Jun 2022 | 60.80 | 61.80 | 65.00 | 60.55 | 138969 | -1.62% |
| 21 Jun 2022 | 61.80 | 58.10 | 64.30 | 56.95 | 232759 | 8.52% |
| 20 Jun 2022 | 56.95 | 61.90 | 61.95 | 55.80 | 140487 | -6.94% |
| 17 Jun 2022 | 61.20 | 62.55 | 63.50 | 60.05 | 90300 | -2.16% |
| 16 Jun 2022 | 62.55 | 65.50 | 67.20 | 62.00 | 100575 | -3.70% |
| 15 Jun 2022 | 64.95 | 66.25 | 66.25 | 64.30 | 43997 | -0.08% |
| 14 Jun 2022 | 65.00 | 65.65 | 66.25 | 63.20 | 59671 | -0.99% |
| 13 Jun 2022 | 65.65 | 67.50 | 67.95 | 65.10 | 64673 | -3.31% |
| 10 Jun 2022 | 67.90 | 67.95 | 68.80 | 67.50 | 68370 | -1.02% |
| 09 Jun 2022 | 68.60 | 67.60 | 69.50 | 67.60 | 41511 | -0.15% |
| 08 Jun 2022 | 68.70 | 69.40 | 70.10 | 67.80 | 71925 | 0.73% |
| 07 Jun 2022 | 68.20 | 69.20 | 69.75 | 68.00 | 59397 | -1.80% |
| 06 Jun 2022 | 69.45 | 69.55 | 70.45 | 67.50 | 76487 | -1.98% |
| 03 Jun 2022 | 70.85 | 71.00 | 73.60 | 70.20 | 196623 | 0.78% |
| 02 Jun 2022 | 70.30 | 70.40 | 71.45 | 68.25 | 81589 | -0.14% |
| 01 Jun 2022 | 70.40 | 70.80 | 72.50 | 70.05 | 97050 | -0.98% |
| 31 May 2022 | 71.10 | 70.40 | 72.20 | 69.00 | 113522 | 1.86% |
| 30 May 2022 | 69.80 | 68.45 | 71.00 | 68.35 | 113005 | 2.87% |
| 27 May 2022 | 67.85 | 67.50 | 68.25 | 66.65 | 103352 | 2.73% |
| 26 May 2022 | 66.05 | 65.80 | 67.00 | 62.60 | 117816 | 1.15% |
| 25 May 2022 | 65.30 | 69.65 | 69.70 | 64.75 | 142505 | -5.22% |
| 24 May 2022 | 68.90 | 70.30 | 71.45 | 68.45 | 192886 | -3.91% |
| 23 May 2022 | 71.70 | 72.95 | 73.50 | 71.10 | 87371 | -1.24% |
| 20 May 2022 | 72.60 | 72.30 | 73.15 | 71.60 | 81974 | 2.40% |
| 19 May 2022 | 70.90 | 70.10 | 72.35 | 70.05 | 116438 | -3.34% |
| 18 May 2022 | 73.35 | 74.15 | 74.75 | 72.90 | 130653 | 0.14% |
| 17 May 2022 | 73.25 | 72.70 | 74.45 | 72.05 | 144864 | 1.88% |
| 16 May 2022 | 71.90 | 71.75 | 73.55 | 71.50 | 83964 | 0.42% |
| 13 May 2022 | 71.60 | 72.05 | 73.00 | 70.75 | 92899 | 1.13% |
| 12 May 2022 | 70.80 | 70.40 | 71.90 | 68.65 | 185215 | -0.42% |
| 11 May 2022 | 71.10 | 74.90 | 75.05 | 69.70 | 285276 | -4.44% |
| 10 May 2022 | 74.40 | 75.05 | 77.80 | 73.05 | 158699 | -1.72% |
| 09 May 2022 | 75.70 | 78.80 | 78.80 | 74.95 | 230056 | -3.93% |
| 06 May 2022 | 78.80 | 78.75 | 79.90 | 76.85 | 187478 | -2.48% |
| 05 May 2022 | 80.80 | 80.95 | 83.00 | 80.35 | 119942 | 0.75% |
| 04 May 2022 | 80.20 | 81.90 | 83.30 | 79.55 | 179226 | -1.78% |
| 02 May 2022 | 81.65 | 82.60 | 83.80 | 80.80 | 232839 | -2.97% |
| 29 Apr 2022 | 84.15 | 85.90 | 86.65 | 83.80 | 99602 | -1.06% |
| 28 Apr 2022 | 85.05 | 86.80 | 86.80 | 84.10 | 126532 | -1.28% |
| 27 Apr 2022 | 86.15 | 85.00 | 86.80 | 84.70 | 103781 | 0.12% |
| 26 Apr 2022 | 86.05 | 86.90 | 87.60 | 85.50 | 125302 | 0.23% |
| 25 Apr 2022 | 85.85 | 87.95 | 88.45 | 85.50 | 136859 | -3.16% |
| 22 Apr 2022 | 88.65 | 88.35 | 90.60 | 87.95 | 183829 | -0.78% |
| 21 Apr 2022 | 89.35 | 88.25 | 90.05 | 87.95 | 137948 | 2.17% |
| 20 Apr 2022 | 87.45 | 88.10 | 89.10 | 87.10 | 105061 | 0.06% |
| 19 Apr 2022 | 87.40 | 88.60 | 91.70 | 85.85 | 244326 | -0.63% |
| 18 Apr 2022 | 87.95 | 88.25 | 90.70 | 86.80 | 293156 | -2.92% |
| 13 Apr 2022 | 90.60 | 91.90 | 92.80 | 90.20 | 126646 | -0.66% |
| 12 Apr 2022 | 91.20 | 92.25 | 92.90 | 89.25 | 239742 | -2.25% |
| 11 Apr 2022 | 93.30 | 93.00 | 94.90 | 92.00 | 220527 | 0.05% |
| 08 Apr 2022 | 93.25 | 91.45 | 94.60 | 90.00 | 342913 | 2.59% |
| 07 Apr 2022 | 90.90 | 92.80 | 94.75 | 89.05 | 328574 | -1.99% |
| 06 Apr 2022 | 92.75 | 92.90 | 94.90 | 91.40 | 369726 | 0.05% |
| 05 Apr 2022 | 92.70 | 90.00 | 93.80 | 89.45 | 480939 | 3.92% |
| 04 Apr 2022 | 89.20 | 87.20 | 89.70 | 87.00 | 262472 | 2.94% |
| 01 Apr 2022 | 86.65 | 81.00 | 87.30 | 80.90 | 370625 | 7.04% |
| 31 Mar 2022 | 80.95 | 82.95 | 83.75 | 80.55 | 253174 | -2.12% |
| 30 Mar 2022 | 82.70 | 81.10 | 84.30 | 81.10 | 379076 | 2.86% |
| 29 Mar 2022 | 80.40 | 83.15 | 84.40 | 80.05 | 564642 | -2.49% |
| 28 Mar 2022 | 82.45 | 85.95 | 86.00 | 82.00 | 319827 | -3.68% |
| 25 Mar 2022 | 85.60 | 87.15 | 88.00 | 85.10 | 195846 | -1.44% |
| 24 Mar 2022 | 86.85 | 87.00 | 88.90 | 86.15 | 224050 | -1.19% |
| 23 Mar 2022 | 87.90 | 88.40 | 92.65 | 87.25 | 447048 | 0.11% |
| 22 Mar 2022 | 87.80 | 88.00 | 88.50 | 86.40 | 189114 | 0.52% |
| 21 Mar 2022 | 87.35 | 88.90 | 91.35 | 87.00 | 352946 | 0.06% |
| 17 Mar 2022 | 87.30 | 87.30 | 89.50 | 86.20 | 230009 | 1.81% |
| 16 Mar 2022 | 85.75 | 86.40 | 87.00 | 85.10 | 131926 | 0.35% |
| 15 Mar 2022 | 85.45 | 87.95 | 87.95 | 84.65 | 171673 | -0.87% |
| 14 Mar 2022 | 86.20 | 87.75 | 89.15 | 85.80 | 227427 | -2.54% |
| 11 Mar 2022 | 88.45 | 86.60 | 90.25 | 86.60 | 205409 | 1.49% |
| 10 Mar 2022 | 87.15 | 89.50 | 90.90 | 86.50 | 272963 | 0.52% |
| 09 Mar 2022 | 86.70 | 84.70 | 87.80 | 84.10 | 179076 | 3.46% |
| 08 Mar 2022 | 83.80 | 81.70 | 84.85 | 81.00 | 180633 | 2.63% |
| 07 Mar 2022 | 81.65 | 82.95 | 84.00 | 81.00 | 224377 | -3.37% |
| 04 Mar 2022 | 84.50 | 85.40 | 86.85 | 83.45 | 235352 | -2.09% |
| 03 Mar 2022 | 86.30 | 87.95 | 88.50 | 86.10 | 119688 | 0.23% |
| 02 Mar 2022 | 86.10 | 84.70 | 88.15 | 83.60 | 165497 | -0.58% |
| 28 Feb 2022 | 86.60 | 83.40 | 87.50 | 82.00 | 193445 | 2.12% |
| 25 Feb 2022 | 84.80 | 84.45 | 86.40 | 82.00 | 261974 | 6.00% |
| 24 Feb 2022 | 80.00 | 84.00 | 86.55 | 79.00 | 499516 | -10.16% |
| 23 Feb 2022 | 89.05 | 90.35 | 92.05 | 88.05 | 189726 | 1.89% |
| 22 Feb 2022 | 87.40 | 83.05 | 88.45 | 83.05 | 309157 | -2.46% |
| 21 Feb 2022 | 89.60 | 93.60 | 93.75 | 88.20 | 344888 | -5.19% |
| 18 Feb 2022 | 94.50 | 95.00 | 97.55 | 94.00 | 196776 | -2.02% |
| 17 Feb 2022 | 96.45 | 99.90 | 99.90 | 96.00 | 249632 | -2.03% |
| 16 Feb 2022 | 98.45 | 98.35 | 101.00 | 97.05 | 345923 | 1.55% |
| 15 Feb 2022 | 96.95 | 95.90 | 97.80 | 92.55 | 359830 | 3.03% |
| 14 Feb 2022 | 94.10 | 98.75 | 98.75 | 93.00 | 636470 | -5.90% |
| 11 Feb 2022 | 100.00 | 101.30 | 102.85 | 99.70 | 433766 | -2.58% |
| 10 Feb 2022 | 102.65 | 103.40 | 106.60 | 101.65 | 527885 | -0.05% |
| 09 Feb 2022 | 102.70 | 103.95 | 105.95 | 102.25 | 272099 | -0.58% |
| 08 Feb 2022 | 103.30 | 105.80 | 106.75 | 100.00 | 434238 | -1.95% |
| 07 Feb 2022 | 105.35 | 106.85 | 108.35 | 104.00 | 401509 | -1.95% |
| 04 Feb 2022 | 107.45 | 106.55 | 109.75 | 105.60 | 489178 | 1.66% |
| 03 Feb 2022 | 105.70 | 107.10 | 108.95 | 105.45 | 246985 | -2.58% |
| 02 Feb 2022 | 108.50 | 105.95 | 110.00 | 105.50 | 331945 | 2.99% |
| 01 Feb 2022 | 105.35 | 105.25 | 106.60 | 102.20 | 413651 | 1.06% |
| 31 Jan 2022 | 104.25 | 106.40 | 107.50 | 103.95 | 286036 | 0.19% |
| 28 Jan 2022 | 104.05 | 103.40 | 108.25 | 103.20 | 445818 | 1.27% |
| 27 Jan 2022 | 102.75 | 103.40 | 104.75 | 101.95 | 423915 | -2.38% |
| 25 Jan 2022 | 105.25 | 101.10 | 107.40 | 98.20 | 588003 | 2.38% |
| 24 Jan 2022 | 102.80 | 113.80 | 114.85 | 100.30 | 1109094 | -10.06% |
| 21 Jan 2022 | 114.30 | 111.15 | 120.90 | 111.10 | 1732439 | 1.96% |
| 20 Jan 2022 | 112.10 | 114.00 | 115.90 | 111.00 | 377956 | -1.80% |
| 19 Jan 2022 | 114.15 | 111.50 | 115.00 | 109.00 | 596530 | 2.42% |
| 18 Jan 2022 | 111.45 | 119.00 | 119.20 | 110.85 | 656452 | -5.71% |
| 17 Jan 2022 | 118.20 | 115.05 | 120.60 | 115.05 | 965439 | 2.29% |
| 14 Jan 2022 | 115.55 | 114.55 | 117.70 | 112.60 | 503447 | 0.04% |
| 13 Jan 2022 | 115.50 | 118.80 | 118.85 | 115.15 | 572194 | -2.16% |
| 12 Jan 2022 | 118.05 | 119.90 | 123.20 | 116.20 | 1537909 | -0.67% |
| 11 Jan 2022 | 118.85 | 116.10 | 124.80 | 114.15 | 3388534 | 2.94% |
| 10 Jan 2022 | 115.45 | 107.00 | 120.65 | 107.00 | 3449003 | 8.86% |
| 07 Jan 2022 | 106.05 | 105.00 | 109.70 | 104.90 | 633008 | 1.73% |
| 06 Jan 2022 | 104.25 | 103.80 | 105.50 | 103.00 | 291290 | -0.52% |
| 05 Jan 2022 | 104.80 | 105.70 | 106.90 | 104.10 | 261302 | -0.99% |
| 04 Jan 2022 | 105.85 | 109.50 | 110.70 | 105.50 | 496910 | -2.62% |
| 03 Jan 2022 | 108.70 | 109.85 | 111.90 | 108.05 | 483882 | -0.50% |
| 31 Dec 2021 | 109.25 | 109.95 | 112.85 | 108.65 | 565051 | -0.18% |
| 30 Dec 2021 | 109.45 | 106.80 | 114.25 | 105.90 | 1859058 | 2.39% |
| 29 Dec 2021 | 106.90 | 104.50 | 110.50 | 104.05 | 953007 | 2.39% |
| 28 Dec 2021 | 104.40 | 106.00 | 107.90 | 103.90 | 388339 | -1.23% |
| 27 Dec 2021 | 105.70 | 102.50 | 106.70 | 99.75 | 594627 | 3.12% |
| 24 Dec 2021 | 102.50 | 105.15 | 105.50 | 102.05 | 319120 | -2.15% |
| 23 Dec 2021 | 104.75 | 100.65 | 107.80 | 99.20 | 998935 | 5.07% |
| 22 Dec 2021 | 99.70 | 98.65 | 101.25 | 98.25 | 215786 | 1.53% |
| 21 Dec 2021 | 98.20 | 98.50 | 100.00 | 96.85 | 252503 | 2.45% |
| 20 Dec 2021 | 95.85 | 98.00 | 98.25 | 94.00 | 349225 | -3.72% |
| 17 Dec 2021 | 99.55 | 102.50 | 102.90 | 99.00 | 368137 | -2.02% |
| 16 Dec 2021 | 101.60 | 104.45 | 105.50 | 101.05 | 275202 | -2.03% |
| 15 Dec 2021 | 103.70 | 105.40 | 107.20 | 103.10 | 351849 | -2.26% |
| 14 Dec 2021 | 106.10 | 105.50 | 108.45 | 104.10 | 324467 | -0.28% |
| 13 Dec 2021 | 106.40 | 110.50 | 111.35 | 105.80 | 455535 | -2.92% |
| 10 Dec 2021 | 109.60 | 111.95 | 114.80 | 109.00 | 983525 | -1.08% |
| 09 Dec 2021 | 110.80 | 101.20 | 112.90 | 101.20 | 1639676 | 9.38% |
| 08 Dec 2021 | 101.30 | 101.80 | 103.05 | 100.45 | 254958 | 0.50% |
| 07 Dec 2021 | 100.80 | 98.50 | 104.95 | 98.50 | 380002 | 3.65% |
| 06 Dec 2021 | 97.25 | 99.50 | 100.05 | 96.90 | 162089 | -2.16% |
| 03 Dec 2021 | 99.40 | 99.45 | 102.55 | 98.15 | 250184 | 0.25% |
| 02 Dec 2021 | 99.15 | 97.50 | 99.70 | 97.00 | 187311 | 2.27% |
| 01 Dec 2021 | 96.95 | 97.40 | 98.00 | 95.50 | 134705 | 1.15% |
| 30 Nov 2021 | 95.85 | 95.45 | 99.90 | 95.05 | 227974 | 0.63% |
| 29 Nov 2021 | 95.25 | 99.40 | 99.40 | 94.50 | 261142 | -4.56% |
| 26 Nov 2021 | 99.80 | 100.55 | 102.80 | 99.10 | 333811 | -3.81% |
| 25 Nov 2021 | 103.75 | 100.55 | 106.50 | 98.65 | 394908 | 3.49% |
| 24 Nov 2021 | 100.25 | 104.45 | 104.45 | 99.60 | 198153 | -1.96% |
| 23 Nov 2021 | 102.25 | 97.70 | 104.30 | 95.70 | 295450 | 4.39% |
| 22 Nov 2021 | 97.95 | 102.05 | 102.35 | 96.15 | 353577 | -3.31% |
| 18 Nov 2021 | 101.30 | 104.05 | 105.15 | 100.95 | 243593 | -2.27% |
| 17 Nov 2021 | 103.65 | 103.55 | 107.65 | 103.30 | 412276 | 0.39% |
| 16 Nov 2021 | 103.25 | 104.60 | 105.70 | 103.00 | 181282 | -0.39% |
| 15 Nov 2021 | 103.65 | 106.70 | 107.40 | 103.00 | 249711 | -2.22% |
| 12 Nov 2021 | 106.00 | 109.50 | 111.95 | 105.20 | 587251 | -0.38% |
| 11 Nov 2021 | 106.40 | 109.60 | 110.25 | 105.60 | 236353 | -2.74% |
| 10 Nov 2021 | 109.40 | 109.65 | 111.95 | 107.55 | 300771 | -0.91% |
| 09 Nov 2021 | 110.40 | 107.40 | 112.00 | 106.90 | 483957 | 3.66% |
| 08 Nov 2021 | 106.50 | 109.75 | 109.85 | 104.10 | 302549 | -1.30% |
| 04 Nov 2021 | 107.90 | 108.30 | 108.90 | 107.30 | 128854 | 1.17% |
| 03 Nov 2021 | 106.65 | 104.30 | 108.65 | 104.10 | 389206 | 3.09% |
| 02 Nov 2021 | 103.45 | 104.70 | 105.00 | 102.85 | 231216 | 0.58% |
| 01 Nov 2021 | 102.85 | 102.80 | 105.30 | 102.10 | 217826 | 1.28% |
| 29 Oct 2021 | 101.55 | 102.95 | 102.95 | 99.10 | 192896 | -0.73% |
| 28 Oct 2021 | 102.30 | 104.95 | 105.00 | 101.50 | 183887 | -2.39% |
| 27 Oct 2021 | 104.80 | 104.00 | 107.60 | 103.55 | 229216 | 1.21% |
| 26 Oct 2021 | 103.55 | 101.80 | 104.40 | 101.75 | 290549 | 2.83% |
| 25 Oct 2021 | 100.70 | 104.00 | 108.00 | 98.50 | 1103052 | -7.61% |
| 22 Oct 2021 | 109.00 | 113.40 | 114.40 | 108.20 | 366052 | -3.50% |
| 21 Oct 2021 | 112.95 | 114.00 | 115.75 | 111.80 | 264768 | -0.09% |
| 20 Oct 2021 | 113.05 | 113.50 | 118.20 | 109.50 | 634120 | -0.70% |
| 19 Oct 2021 | 113.85 | 114.40 | 119.90 | 112.65 | 705478 | 0.00% |
| 18 Oct 2021 | 113.85 | 116.80 | 116.85 | 111.80 | 560389 | -1.81% |
| 14 Oct 2021 | 115.95 | 120.00 | 122.50 | 115.10 | 771342 | -2.52% |
| 13 Oct 2021 | 118.95 | 122.90 | 124.60 | 118.00 | 619336 | -2.78% |
| 12 Oct 2021 | 122.35 | 125.80 | 126.40 | 120.00 | 775040 | -2.74% |
| 11 Oct 2021 | 125.80 | 127.00 | 132.00 | 125.00 | 1585054 | 0.36% |
| 08 Oct 2021 | 125.35 | 115.95 | 126.70 | 115.75 | 3838509 | 8.43% |
| 07 Oct 2021 | 115.60 | 113.10 | 117.00 | 113.10 | 639947 | 3.68% |
| 06 Oct 2021 | 111.50 | 114.95 | 117.00 | 110.60 | 448200 | -2.66% |
| 05 Oct 2021 | 114.55 | 109.50 | 116.25 | 109.05 | 803902 | 4.28% |
| 04 Oct 2021 | 109.85 | 108.75 | 110.90 | 108.70 | 228750 | 1.52% |
| 01 Oct 2021 | 108.20 | 108.70 | 109.40 | 107.10 | 227186 | -0.87% |
| 30 Sep 2021 | 109.15 | 109.90 | 111.00 | 108.65 | 223254 | -0.27% |
| 29 Sep 2021 | 109.45 | 108.50 | 111.45 | 108.50 | 257528 | -0.09% |
| 28 Sep 2021 | 109.55 | 112.40 | 112.45 | 107.80 | 292383 | -1.88% |
| 27 Sep 2021 | 111.65 | 111.50 | 113.75 | 109.90 | 370838 | 0.95% |
| 24 Sep 2021 | 110.60 | 108.75 | 114.90 | 108.50 | 799518 | 2.45% |
| 23 Sep 2021 | 107.95 | 109.80 | 111.85 | 107.45 | 566491 | -0.92% |
| 22 Sep 2021 | 108.95 | 108.95 | 113.60 | 108.50 | 359054 | 1.16% |
| 21 Sep 2021 | 107.70 | 107.20 | 109.25 | 105.00 | 380029 | -0.74% |
| 20 Sep 2021 | 108.50 | 110.00 | 114.00 | 107.95 | 398011 | -2.82% |
| 17 Sep 2021 | 111.65 | 115.40 | 117.00 | 109.20 | 471644 | -3.17% |
| 16 Sep 2021 | 115.30 | 119.90 | 119.90 | 115.05 | 433650 | -3.27% |
| 15 Sep 2021 | 119.20 | 119.20 | 122.50 | 117.10 | 686024 | 0.80% |
| 14 Sep 2021 | 118.25 | 113.50 | 121.40 | 113.50 | 1749180 | 5.58% |
| 13 Sep 2021 | 112.00 | 106.80 | 114.90 | 106.80 | 897729 | 4.87% |
| 09 Sep 2021 | 106.80 | 107.20 | 108.90 | 106.40 | 187117 | -1.07% |
| 08 Sep 2021 | 107.95 | 106.40 | 109.90 | 105.80 | 379454 | 1.89% |
| 07 Sep 2021 | 105.95 | 109.25 | 111.00 | 105.80 | 413869 | -2.57% |
| 06 Sep 2021 | 108.75 | 110.65 | 111.90 | 107.50 | 311957 | -0.96% |
| 03 Sep 2021 | 109.80 | 110.85 | 113.25 | 107.25 | 460658 | 0.00% |
| 02 Sep 2021 | 109.80 | 109.40 | 111.90 | 109.00 | 382707 | 1.43% |
| 01 Sep 2021 | 108.25 | 108.95 | 112.00 | 107.20 | 376681 | 0.05% |
| 31 Aug 2021 | 108.20 | 112.55 | 113.95 | 105.60 | 501058 | -3.57% |
| 30 Aug 2021 | 112.20 | 111.40 | 114.85 | 111.10 | 421429 | 1.81% |
| 27 Aug 2021 | 110.20 | 112.90 | 114.30 | 109.40 | 404818 | -2.22% |
| 26 Aug 2021 | 112.70 | 111.95 | 116.40 | 109.10 | 725036 | 0.94% |
| 25 Aug 2021 | 111.65 | 105.40 | 113.85 | 104.00 | 1444848 | 5.83% |
| 24 Aug 2021 | 105.50 | 95.30 | 106.05 | 95.30 | 1069703 | 9.38% |
| 23 Aug 2021 | 96.45 | 106.55 | 106.55 | 93.90 | 681729 | -5.63% |
| 20 Aug 2021 | 102.20 | 108.00 | 108.85 | 100.10 | 662166 | -6.79% |
| 18 Aug 2021 | 109.65 | 109.75 | 111.30 | 106.65 | 372603 | 1.53% |
| 17 Aug 2021 | 108.00 | 112.80 | 116.40 | 106.85 | 648004 | -3.79% |
| 16 Aug 2021 | 112.25 | 114.95 | 115.60 | 110.05 | 758976 | -5.27% |
| 13 Aug 2021 | 118.50 | 118.90 | 124.00 | 115.00 | 796069 | 0.00% |
| 12 Aug 2021 | 118.50 | 115.25 | 120.70 | 112.70 | 625405 | 3.81% |
| 11 Aug 2021 | 114.15 | 111.10 | 115.95 | 102.30 | 1313341 | 1.60% |
| 10 Aug 2021 | 112.35 | 119.40 | 119.75 | 108.25 | 1008732 | -5.35% |
| 09 Aug 2021 | 118.70 | 123.45 | 124.70 | 116.70 | 1074536 | -2.47% |
| 06 Aug 2021 | 121.70 | 111.70 | 122.20 | 111.35 | 2367160 | 9.54% |
| 05 Aug 2021 | 111.10 | 114.40 | 115.15 | 106.80 | 816531 | -2.67% |
| 04 Aug 2021 | 114.15 | 117.20 | 119.25 | 112.10 | 857985 | -2.02% |
| 03 Aug 2021 | 116.50 | 120.40 | 123.00 | 115.05 | 1333562 | -2.31% |
| 02 Aug 2021 | 119.25 | 122.10 | 123.85 | 118.00 | 1420735 | 1.23% |
| 30 Jul 2021 | 117.80 | 119.65 | 124.00 | 117.00 | 1062832 | -0.84% |
| 29 Jul 2021 | 118.80 | 120.95 | 125.00 | 117.75 | 1180309 | 0.00% |
| 28 Jul 2021 | 118.80 | 124.55 | 125.10 | 111.65 | 2226376 | -4.23% |
| 27 Jul 2021 | 124.05 | 134.60 | 135.50 | 123.05 | 1741636 | -6.20% |
| 26 Jul 2021 | 132.25 | 132.00 | 137.85 | 130.00 | 2091936 | 1.30% |
| 23 Jul 2021 | 130.55 | 137.40 | 140.15 | 125.05 | 5586705 | -2.72% |
| 22 Jul 2021 | 134.20 | 121.85 | 141.00 | 121.50 | 14579523 | 13.20% |
| 20 Jul 2021 | 118.55 | 115.90 | 125.60 | 97.60 | 12314850 | 3.27% |
| 19 Jul 2021 | 114.80 | 96.45 | 115.60 | 96.45 | 14720190 | 19.15% |
| 16 Jul 2021 | 96.35 | 91.70 | 99.00 | 91.05 | 3318444 | 5.88% |
| 15 Jul 2021 | 91.00 | 92.25 | 93.70 | 89.10 | 965660 | -0.71% |
| 14 Jul 2021 | 91.65 | 86.90 | 93.00 | 86.75 | 2538344 | 6.14% |
| 13 Jul 2021 | 86.35 | 86.00 | 88.80 | 86.00 | 967977 | 1.11% |
| 12 Jul 2021 | 85.40 | 82.95 | 88.45 | 82.00 | 1836977 | 4.72% |
| 09 Jul 2021 | 81.55 | 83.20 | 83.50 | 81.00 | 403017 | -1.57% |
| 08 Jul 2021 | 82.85 | 84.90 | 85.60 | 81.00 | 720644 | -1.60% |
| 07 Jul 2021 | 84.20 | 83.90 | 86.80 | 83.00 | 798195 | 1.45% |
| 06 Jul 2021 | 83.00 | 82.00 | 84.60 | 81.85 | 739753 | 1.41% |
| 05 Jul 2021 | 81.85 | 81.40 | 83.50 | 80.70 | 521961 | 1.30% |
| 02 Jul 2021 | 80.80 | 82.20 | 82.80 | 80.30 | 417817 | -1.10% |
| 01 Jul 2021 | 81.70 | 82.90 | 83.85 | 80.75 | 231996 | -0.91% |
| 30 Jun 2021 | 82.45 | 83.90 | 85.50 | 81.65 | 670306 | -0.60% |
| 29 Jun 2021 | 82.95 | 80.00 | 84.00 | 79.35 | 814630 | 3.75% |
| 28 Jun 2021 | 79.95 | 79.70 | 81.80 | 79.50 | 251677 | -0.44% |
| 25 Jun 2021 | 80.30 | 80.80 | 83.55 | 79.55 | 553243 | 0.06% |
| 24 Jun 2021 | 80.25 | 79.80 | 82.00 | 77.10 | 674648 | 1.90% |
| 23 Jun 2021 | 78.75 | 81.90 | 82.30 | 77.90 | 501486 | -2.54% |
| 22 Jun 2021 | 80.80 | 83.00 | 83.50 | 80.40 | 363380 | -1.76% |
| 21 Jun 2021 | 82.25 | 77.50 | 83.00 | 77.50 | 425345 | 2.05% |
| 18 Jun 2021 | 80.60 | 83.25 | 84.25 | 76.05 | 694274 | -2.13% |
| 17 Jun 2021 | 82.35 | 83.00 | 86.50 | 82.00 | 503389 | -1.55% |
| 16 Jun 2021 | 83.65 | 86.45 | 87.45 | 82.95 | 647540 | -2.39% |
| 15 Jun 2021 | 85.70 | 86.90 | 88.75 | 84.30 | 891769 | -0.35% |
| 14 Jun 2021 | 86.00 | 83.05 | 88.00 | 77.40 | 2271240 | 4.69% |
| 11 Jun 2021 | 82.15 | 77.35 | 87.10 | 77.00 | 4024830 | 7.11% |
| 10 Jun 2021 | 76.70 | 74.85 | 77.00 | 74.80 | 372786 | 4.64% |
| 09 Jun 2021 | 73.30 | 74.50 | 78.45 | 72.40 | 725492 | -0.95% |
| 08 Jun 2021 | 74.00 | 76.00 | 77.00 | 73.75 | 250915 | -3.33% |
| 07 Jun 2021 | 76.55 | 76.45 | 77.80 | 75.55 | 565098 | 1.53% |
| 04 Jun 2021 | 75.40 | 74.45 | 75.80 | 74.20 | 288718 | 1.41% |
| 03 Jun 2021 | 74.35 | 73.35 | 75.50 | 73.35 | 516508 | 2.84% |
| 02 Jun 2021 | 72.30 | 71.25 | 73.90 | 69.80 | 411227 | 2.77% |
| 01 Jun 2021 | 70.35 | 74.00 | 74.25 | 68.80 | 601413 | -8.64% |
| 31 May 2021 | 77.00 | 77.15 | 79.70 | 76.00 | 444749 | 0.52% |
| 28 May 2021 | 76.60 | 75.05 | 78.25 | 75.05 | 684845 | 2.61% |
| 27 May 2021 | 74.65 | 74.20 | 75.30 | 74.00 | 346538 | 1.56% |
| 26 May 2021 | 73.50 | 71.85 | 74.70 | 71.85 | 325221 | 1.31% |
| 25 May 2021 | 72.55 | 74.60 | 74.95 | 72.20 | 230608 | -1.83% |
| 24 May 2021 | 73.90 | 74.75 | 76.80 | 73.50 | 412144 | 0.20% |
| 21 May 2021 | 73.75 | 70.60 | 76.20 | 69.90 | 942886 | 5.51% |
| 20 May 2021 | 69.90 | 70.00 | 70.90 | 68.10 | 159222 | 1.97% |
| 19 May 2021 | 68.55 | 69.50 | 70.30 | 67.90 | 120469 | -1.08% |
| 18 May 2021 | 69.30 | 70.00 | 70.80 | 69.05 | 92823 | -0.29% |
| 17 May 2021 | 69.50 | 69.00 | 71.50 | 68.65 | 102633 | 1.24% |
| 14 May 2021 | 68.65 | 71.50 | 72.60 | 67.90 | 139947 | -2.62% |
| 12 May 2021 | 70.50 | 73.30 | 73.75 | 70.05 | 338646 | -2.96% |
| 11 May 2021 | 72.65 | 69.75 | 73.00 | 69.25 | 292367 | 4.16% |
| 10 May 2021 | 69.75 | 71.35 | 72.90 | 69.40 | 161993 | -0.78% |
| 07 May 2021 | 70.30 | 72.95 | 73.00 | 69.60 | 167872 | -2.16% |
| 06 May 2021 | 71.85 | 73.30 | 74.80 | 67.90 | 417892 | -0.14% |
| 05 May 2021 | 71.95 | 65.85 | 75.40 | 64.85 | 1589951 | 10.61% |
| 04 May 2021 | 65.05 | 66.70 | 67.40 | 64.60 | 77584 | -0.99% |
| 03 May 2021 | 65.70 | 66.95 | 67.35 | 65.25 | 135551 | -2.59% |
| 30 Apr 2021 | 67.45 | 65.00 | 68.75 | 65.00 | 119615 | 2.66% |
| 29 Apr 2021 | 65.70 | 68.25 | 68.80 | 65.15 | 113903 | -3.03% |
| 28 Apr 2021 | 67.75 | 63.00 | 68.90 | 62.40 | 307374 | 8.14% |
| 27 Apr 2021 | 62.65 | 64.20 | 64.20 | 62.25 | 37500 | -0.87% |
| 26 Apr 2021 | 63.20 | 62.80 | 64.45 | 62.80 | 44114 | 1.12% |
| 23 Apr 2021 | 62.50 | 63.35 | 64.35 | 62.00 | 51416 | -0.48% |
| 22 Apr 2021 | 62.80 | 62.00 | 63.50 | 60.10 | 77697 | 1.95% |
| 20 Apr 2021 | 61.60 | 63.95 | 63.95 | 60.05 | 152303 | -0.32% |
| 19 Apr 2021 | 61.80 | 61.55 | 62.65 | 61.10 | 52978 | -1.75% |
| 16 Apr 2021 | 62.90 | 64.20 | 64.80 | 62.60 | 71614 | -1.41% |
| 15 Apr 2021 | 63.80 | 64.90 | 65.10 | 63.00 | 25616 | -1.09% |
| 13 Apr 2021 | 64.50 | 65.90 | 65.90 | 63.50 | 46788 | 1.42% |
| 12 Apr 2021 | 63.60 | 66.65 | 66.65 | 61.40 | 125548 | -4.58% |
| 09 Apr 2021 | 66.65 | 66.90 | 67.20 | 66.00 | 50104 | 1.45% |
| 08 Apr 2021 | 65.70 | 68.40 | 68.40 | 64.90 | 163246 | -1.94% |
| 07 Apr 2021 | 67.00 | 68.90 | 69.60 | 66.40 | 95513 | -2.12% |
| 06 Apr 2021 | 68.45 | 68.40 | 69.30 | 66.85 | 63849 | 2.01% |
| 05 Apr 2021 | 67.10 | 67.20 | 69.80 | 66.35 | 156336 | 0.75% |
| 01 Apr 2021 | 66.60 | 65.05 | 67.35 | 64.85 | 76264 | 3.58% |
| 31 Mar 2021 | 64.30 | 62.75 | 67.80 | 60.15 | 286159 | 2.55% |
| 30 Mar 2021 | 62.70 | 64.65 | 65.35 | 62.60 | 106833 | -4.42% |
| 26 Mar 2021 | 65.60 | 63.65 | 65.90 | 62.70 | 109502 | 3.88% |
| 25 Mar 2021 | 63.15 | 67.45 | 67.95 | 61.40 | 187016 | -4.89% |
| 24 Mar 2021 | 66.40 | 66.30 | 67.25 | 66.10 | 100010 | -0.45% |
| 23 Mar 2021 | 66.70 | 67.75 | 68.40 | 66.35 | 207321 | 0.23% |
| 22 Mar 2021 | 66.55 | 69.85 | 69.85 | 65.60 | 189213 | -2.35% |
| 19 Mar 2021 | 68.15 | 66.35 | 68.30 | 65.05 | 122581 | 1.26% |
| 18 Mar 2021 | 67.30 | 70.40 | 70.90 | 67.00 | 165183 | -3.10% |
| 17 Mar 2021 | 69.45 | 71.40 | 72.90 | 68.40 | 247648 | -1.91% |
| 16 Mar 2021 | 70.80 | 69.10 | 73.90 | 69.10 | 213296 | 2.46% |
| 15 Mar 2021 | 69.10 | 70.95 | 70.95 | 68.20 | 121056 | -1.36% |
| 12 Mar 2021 | 70.05 | 70.95 | 73.10 | 69.40 | 167373 | -0.36% |
| 10 Mar 2021 | 70.30 | 70.70 | 73.15 | 69.50 | 178352 | 0.43% |
| 09 Mar 2021 | 70.00 | 71.00 | 71.90 | 69.20 | 85017 | 0.07% |
| 08 Mar 2021 | 69.95 | 72.90 | 73.00 | 69.50 | 133470 | -2.71% |
| 05 Mar 2021 | 71.90 | 71.05 | 74.90 | 71.05 | 265425 | -1.24% |
| 04 Mar 2021 | 72.80 | 67.85 | 74.90 | 67.60 | 528091 | 7.14% |
| 03 Mar 2021 | 67.95 | 69.00 | 69.10 | 67.50 | 276573 | -0.80% |
| 02 Mar 2021 | 68.50 | 69.00 | 69.00 | 67.40 | 98944 | 0.29% |
| 01 Mar 2021 | 68.30 | 70.00 | 70.00 | 67.75 | 288468 | 0.74% |
| 26 Feb 2021 | 67.80 | 69.00 | 69.45 | 67.50 | 165312 | -1.60% |
| 25 Feb 2021 | 68.90 | 69.95 | 70.05 | 68.45 | 210678 | -0.29% |
| 24 Feb 2021 | 69.10 | 70.85 | 70.85 | 68.55 | 60412 | -1.07% |
| 23 Feb 2021 | 69.85 | 69.50 | 70.55 | 68.60 | 177450 | 1.97% |
| 22 Feb 2021 | 68.50 | 71.00 | 71.00 | 68.05 | 146332 | -2.84% |
| 19 Feb 2021 | 70.50 | 70.00 | 73.10 | 68.55 | 283280 | -0.84% |
| 18 Feb 2021 | 71.10 | 72.00 | 72.50 | 69.05 | 253218 | -0.77% |
| 17 Feb 2021 | 71.65 | 68.80 | 74.75 | 68.30 | 655241 | 5.76% |
| 16 Feb 2021 | 67.75 | 69.90 | 72.45 | 66.85 | 726686 | -5.38% |
| 15 Feb 2021 | 71.60 | 82.10 | 85.25 | 66.10 | 1844161 | -12.36% |
| 12 Feb 2021 | 81.70 | 73.00 | 83.90 | 72.65 | 875334 | 13.16% |
| 11 Feb 2021 | 72.20 | 72.40 | 74.10 | 71.10 | 492238 | -1.37% |
| 10 Feb 2021 | 73.20 | 77.00 | 77.95 | 72.55 | 557950 | -4.81% |
| 09 Feb 2021 | 76.90 | 78.85 | 78.85 | 76.25 | 424800 | -2.47% |
| 08 Feb 2021 | 78.85 | 76.00 | 79.95 | 75.95 | 388483 | 2.80% |
| 05 Feb 2021 | 76.70 | 80.20 | 80.20 | 76.00 | 366083 | -4.13% |
| 04 Feb 2021 | 80.00 | 79.95 | 81.60 | 79.55 | 129139 | 0.06% |
| 03 Feb 2021 | 79.95 | 81.70 | 82.70 | 79.20 | 342209 | -2.14% |
| 02 Feb 2021 | 81.70 | 84.05 | 85.70 | 81.10 | 224073 | -0.91% |
| 01 Feb 2021 | 82.45 | 86.00 | 87.00 | 82.00 | 151379 | 0.67% |
| 29 Jan 2021 | 81.90 | 84.65 | 84.65 | 81.25 | 46455 | -1.62% |
| 28 Jan 2021 | 83.25 | 80.60 | 84.00 | 79.30 | 104576 | 2.21% |
| 27 Jan 2021 | 81.45 | 81.15 | 81.75 | 80.60 | 184140 | -0.61% |
| 25 Jan 2021 | 81.95 | 84.50 | 84.75 | 80.20 | 481830 | -2.50% |
| 22 Jan 2021 | 84.05 | 87.00 | 87.00 | 81.80 | 319567 | -3.00% |
| 21 Jan 2021 | 86.65 | 87.80 | 90.20 | 86.10 | 248841 | -1.48% |
| 20 Jan 2021 | 87.95 | 91.30 | 92.20 | 86.80 | 411695 | -3.14% |
| 19 Jan 2021 | 90.80 | 92.50 | 93.15 | 90.45 | 334420 | -0.93% |
| 18 Jan 2021 | 91.65 | 92.50 | 96.00 | 90.50 | 2285078 | 0.99% |
| 15 Jan 2021 | 90.75 | 87.40 | 92.70 | 86.00 | 536697 | 5.34% |
| 14 Jan 2021 | 86.15 | 86.20 | 86.80 | 84.85 | 155248 | 0.23% |
| 13 Jan 2021 | 85.95 | 86.50 | 87.05 | 84.30 | 227142 | -0.46% |
| 12 Jan 2021 | 86.35 | 87.50 | 87.55 | 86.00 | 139271 | -0.86% |
| 11 Jan 2021 | 87.10 | 88.00 | 89.40 | 86.10 | 205805 | 0.00% |
| 08 Jan 2021 | 87.10 | 87.70 | 89.65 | 86.70 | 412611 | 1.28% |
| 07 Jan 2021 | 86.00 | 86.30 | 88.00 | 85.70 | 140573 | 0.29% |
| 06 Jan 2021 | 85.75 | 86.20 | 87.00 | 85.00 | 669033 | -0.35% |
| 05 Jan 2021 | 86.05 | 87.00 | 88.30 | 85.50 | 179186 | -1.49% |
| 04 Jan 2021 | 87.35 | 89.00 | 89.35 | 86.00 | 182403 | -0.57% |
| 01 Jan 2021 | 87.85 | 87.55 | 90.00 | 87.30 | 347732 | 1.21% |
| 31 Dec 2020 | 86.80 | 89.00 | 89.75 | 86.10 | 206377 | -1.81% |
| 30 Dec 2020 | 88.40 | 90.30 | 90.95 | 88.00 | 270416 | -1.12% |
| 29 Dec 2020 | 89.40 | 87.25 | 92.00 | 83.00 | 2411621 | 1.19% |
| 28 Dec 2020 | 88.35 | 88.00 | 90.00 | 86.10 | 379701 | 0.86% |
| 24 Dec 2020 | 87.60 | 87.90 | 89.00 | 83.90 | 556576 | 2.22% |
| 23 Dec 2020 | 85.70 | 82.95 | 86.35 | 82.95 | 1449167 | 4.07% |
| 22 Dec 2020 | 82.35 | 81.20 | 84.00 | 77.25 | 539895 | 4.04% |
